diff --git a/bbca-patchtst/.gitignore b/bbca-patchtst/.gitignore new file mode 100644 index 0000000..5ef6a52 --- /dev/null +++ b/bbca-patchtst/.gitignore @@ -0,0 +1,41 @@ +# See https://help.github.com/articles/ignoring-files/ for more about ignoring files. + +# dependencies +/node_modules +/.pnp +.pnp.* +.yarn/* +!.yarn/patches +!.yarn/plugins +!.yarn/releases +!.yarn/versions + +# testing +/coverage + +# next.js +/.next/ +/out/ + +# production +/build + +# misc +.DS_Store +*.pem + +# debug +npm-debug.log* +yarn-debug.log* +yarn-error.log* +.pnpm-debug.log* + +# env files (can opt-in for committing if needed) +.env* + +# vercel +.vercel + +# typescript +*.tsbuildinfo +next-env.d.ts diff --git a/bbca-patchtst/.vscode/launch.json b/bbca-patchtst/.vscode/launch.json new file mode 100644 index 0000000..4baf7e1 --- /dev/null +++ b/bbca-patchtst/.vscode/launch.json @@ -0,0 +1,79 @@ +{ + "version": "0.2.0", + "configurations": [ + { + "name": "Next.js: debug server-side", + "type": "node", + "request": "launch", + "program": "${workspaceFolder}/node_modules/next/dist/bin/next", + "args": ["dev"], + "cwd": "${workspaceFolder}", + "console": "integratedTerminal", + "skipFiles": ["/**"], + "env": { + "NODE_OPTIONS": "--inspect" + } + }, + { + "name": "Next.js: debug client-side", + "type": "node", + "request": "launch", + "program": "${workspaceFolder}/node_modules/next/dist/bin/next", + "args": ["dev"], + "cwd": "${workspaceFolder}", + "console": "integratedTerminal", + "skipFiles": ["/**"], + "serverReadyAction": { + "pattern": "started server on .+, url: (https?://.+)", + "uriFormat": "%s", + "action": "debugWithChrome" + } + }, + { + "name": "Next.js: debug full stack", + "type": "node", + "request": "launch", + "program": "${workspaceFolder}/node_modules/next/dist/bin/next", + "args": ["dev"], + "cwd": "${workspaceFolder}", + "console": "integratedTerminal", + "skipFiles": ["/**"], + "serverReadyAction": { + "pattern": "started server on .+, url: (https?://.+)", + "uriFormat": "%s", + "action": "debugWithChrome" + }, + "env": { + "NODE_OPTIONS": "--inspect" + } + }, + { + "name": "Next.js: attach to running dev server", + "type": "node", + "request": "attach", + "port": 9229, + "skipFiles": ["/**"] + }, + { + "name": "Chrome: Launch", + "type": "chrome", + "request": "launch", + "url": "http://localhost:3000", + "webRoot": "${workspaceFolder}", + "sourceMapPathOverrides": { + "webpack://_N_E/*": "${webRoot}/*", + "webpack:///./*": "${webRoot}/*", + "webpack:///./~/*": "${webRoot}/node_modules/*" + } + } + ], + "compounds": [ + { + "name": "Next.js: debug server + client", + "configurations": [ + "Next.js: debug server-side", + "Chrome: Launch" + ] + } + ] +} \ No newline at end of file diff --git a/bbca-patchtst/README.md b/bbca-patchtst/README.md new file mode 100644 index 0000000..e215bc4 --- /dev/null +++ b/bbca-patchtst/README.md @@ -0,0 +1,36 @@ +This is a [Next.js](https://nextjs.org) project bootstrapped with [`create-next-app`](https://nextjs.org/docs/app/api-reference/cli/create-next-app). + +## Getting Started + +First, run the development server: + +```bash +npm run dev +# or +yarn dev +# or +pnpm dev +# or +bun dev +``` + +Open [http://localhost:3000](http://localhost:3000) with your browser to see the result. + +You can start editing the page by modifying `app/page.tsx`. The page auto-updates as you edit the file. + +This project uses [`next/font`](https://nextjs.org/docs/app/building-your-application/optimizing/fonts) to automatically optimize and load [Geist](https://vercel.com/font), a new font family for Vercel. + +## Learn More + +To learn more about Next.js, take a look at the following resources: + +- [Next.js Documentation](https://nextjs.org/docs) - learn about Next.js features and API. +- [Learn Next.js](https://nextjs.org/learn) - an interactive Next.js tutorial. + +You can check out [the Next.js GitHub repository](https://github.com/vercel/next.js) - your feedback and contributions are welcome! + +## Deploy on Vercel + +The easiest way to deploy your Next.js app is to use the [Vercel Platform](https://vercel.com/new?utm_medium=default-template&filter=next.js&utm_source=create-next-app&utm_campaign=create-next-app-readme) from the creators of Next.js. + +Check out our [Next.js deployment documentation](https://nextjs.org/docs/app/building-your-application/deploying) for more details. diff --git a/bbca-patchtst/components.json b/bbca-patchtst/components.json new file mode 100644 index 0000000..ffe928f --- /dev/null +++ b/bbca-patchtst/components.json @@ -0,0 +1,21 @@ +{ + "$schema": "https://ui.shadcn.com/schema.json", + "style": "new-york", + "rsc": true, + "tsx": true, + "tailwind": { + "config": "", + "css": "src/app/globals.css", + "baseColor": "neutral", + "cssVariables": true, + "prefix": "" + }, + "aliases": { + "components": "@/components", + "utils": "@/lib/utils", + "ui": "@/components/ui", + "lib": "@/lib", + "hooks": "@/hooks" + }, + "iconLibrary": "lucide" +} \ No newline at end of file diff --git a/bbca-patchtst/eslint.config.mjs b/bbca-patchtst/eslint.config.mjs new file mode 100644 index 0000000..c85fb67 --- /dev/null +++ b/bbca-patchtst/eslint.config.mjs @@ -0,0 +1,16 @@ +import { dirname } from "path"; +import { fileURLToPath } from "url"; +import { FlatCompat } from "@eslint/eslintrc"; + +const __filename = fileURLToPath(import.meta.url); +const __dirname = dirname(__filename); + +const compat = new FlatCompat({ + baseDirectory: __dirname, +}); + +const eslintConfig = [ + ...compat.extends("next/core-web-vitals", "next/typescript"), +]; + +export default eslintConfig; diff --git a/bbca-patchtst/next.config.ts b/bbca-patchtst/next.config.ts new file mode 100644 index 0000000..e9ffa30 --- /dev/null +++ b/bbca-patchtst/next.config.ts @@ -0,0 +1,7 @@ +import type { NextConfig } from "next"; + +const nextConfig: NextConfig = { + /* config options here */ +}; + +export default nextConfig; diff --git a/bbca-patchtst/package-lock.json b/bbca-patchtst/package-lock.json new file mode 100644 index 0000000..ac04fa7 --- /dev/null +++ b/bbca-patchtst/package-lock.json @@ -0,0 +1,6909 @@ +{ + "name": "bbca-patchtst", + "version": "0.1.0", + "lockfileVersion": 3, + "requires": true, + "packages": { + "": { + "name": "bbca-patchtst", + "version": "0.1.0", + "dependencies": { + "@radix-ui/react-select": "^2.2.5", + "@radix-ui/react-slot": "^1.2.3", + "class-variance-authority": "^0.7.1", + "clsx": "^2.1.1", + "lightweight-charts": "^5.0.7", + "lucide-react": "^0.511.0", + "next": "15.3.2", + "react": "^19.0.0", + "react-dom": "^19.0.0", + "tailwind-merge": "^3.3.0", + "yahoo-finance2": "^2.13.3" + }, + "devDependencies": { + "@eslint/eslintrc": "^3", + "@tailwindcss/postcss": "^4", + "@types/node": "^20", + "@types/react": "^19", + "@types/react-dom": "^19", + "eslint": "^9", + "eslint-config-next": "15.3.2", + "tailwindcss": "^4", + "tw-animate-css": "^1.3.0", + "typescript": "^5" + } + }, + "node_modules/@alloc/quick-lru": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/@alloc/quick-lru/-/quick-lru-5.2.0.tgz", + "integrity": "sha512-UrcABB+4bUrFABwbluTIBErXwvbsU/V7TZWfmbgJfbkwiBuziS9gxdODUyuiecfdGQ85jglMW6juS3+z5TsKLw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/@ampproject/remapping": { + "version": "2.3.0", + "resolved": "https://registry.npmjs.org/@ampproject/remapping/-/remapping-2.3.0.tgz", + "integrity": "sha512-30iZtAPgz+LTIYoeivqYo853f02jBYSd5uGnGpkFV0M3xOt9aN73erkgYAmZU43x4VfqcnLxW9Kpg3R5LC4YYw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@jridgewell/gen-mapping": "^0.3.5", + "@jridgewell/trace-mapping": "^0.3.24" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@emnapi/core": { + "version": "1.4.3", + "resolved": "https://registry.npmjs.org/@emnapi/core/-/core-1.4.3.tgz", + "integrity": "sha512-4m62DuCE07lw01soJwPiBGC0nAww0Q+RY70VZ+n49yDIO13yyinhbWCeNnaob0lakDtWQzSdtNWzJeOJt2ma+g==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/wasi-threads": "1.0.2", + "tslib": "^2.4.0" + } + }, + "node_modules/@emnapi/runtime": { + "version": "1.4.3", + "resolved": "https://registry.npmjs.org/@emnapi/runtime/-/runtime-1.4.3.tgz", + "integrity": "sha512-pBPWdu6MLKROBX05wSNKcNb++m5Er+KQ9QkB+WVM+pW2Kx9hoSrVTnu3BdkI5eBLZoKu/J6mW/B6i6bJB2ytXQ==", + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@emnapi/wasi-threads": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/@emnapi/wasi-threads/-/wasi-threads-1.0.2.tgz", + "integrity": "sha512-5n3nTJblwRi8LlXkJ9eBzu+kZR8Yxcc7ubakyQTFzPMtIhFpUBRbsnc2Dv88IZDIbCDlBiWrknhB4Lsz7mg6BA==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@eslint-community/eslint-utils": { + "version": "4.7.0", + "resolved": "https://registry.npmjs.org/@eslint-community/eslint-utils/-/eslint-utils-4.7.0.tgz", + "integrity": "sha512-dyybb3AcajC7uha6CvhdVRJqaKyn7w2YKqKyAN37NKYgZT36w+iRb0Dymmc5qEJ549c/S31cMMSFd75bteCpCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "eslint-visitor-keys": "^3.4.3" + }, + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + }, + "peerDependencies": { + "eslint": "^6.0.0 || ^7.0.0 || >=8.0.0" + } + }, + "node_modules/@eslint-community/eslint-utils/node_modules/eslint-visitor-keys": { + "version": "3.4.3", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-3.4.3.tgz", + "integrity": "sha512-wpc+LXeiyiisxPlEkUzU6svyS1frIO3Mgxj1fdy7Pm8Ygzguax2N3Fa/D/ag1WqbOprdI+uY6wMUl8/a2G+iag==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^12.22.0 || ^14.17.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint-community/regexpp": { + "version": "4.12.1", + "resolved": "https://registry.npmjs.org/@eslint-community/regexpp/-/regexpp-4.12.1.tgz", + "integrity": "sha512-CCZCDJuduB9OUkFkY2IgppNZMi2lBQgD2qzwXkEia16cge2pijY/aXi96CJMquDMn3nJdlPV1A5KrJEXwfLNzQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^12.0.0 || ^14.0.0 || >=16.0.0" + } + }, + "node_modules/@eslint/config-array": { + "version": "0.20.0", + "resolved": "https://registry.npmjs.org/@eslint/config-array/-/config-array-0.20.0.tgz", + "integrity": "sha512-fxlS1kkIjx8+vy2SjuCB94q3htSNrufYTXubwiBFeaQHbH6Ipi43gFJq2zCMt6PHhImH3Xmr0NksKDvchWlpQQ==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/object-schema": "^2.1.6", + "debug": "^4.3.1", + "minimatch": "^3.1.2" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/config-helpers": { + "version": "0.2.2", + "resolved": "https://registry.npmjs.org/@eslint/config-helpers/-/config-helpers-0.2.2.tgz", + "integrity": "sha512-+GPzk8PlG0sPpzdU5ZvIRMPidzAnZDl/s9L+y13iodqvb8leL53bTannOrQ/Im7UkpsmFU5Ily5U60LWixnmLg==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/core": { + "version": "0.14.0", + "resolved": "https://registry.npmjs.org/@eslint/core/-/core-0.14.0.tgz", + "integrity": "sha512-qIbV0/JZr7iSDjqAc60IqbLdsj9GDt16xQtWD+B78d/HAlvysGdZZ6rpJHGAc2T0FQx1X6thsSPdnoiGKdNtdg==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@types/json-schema": "^7.0.15" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/eslintrc": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/@eslint/eslintrc/-/eslintrc-3.3.1.tgz", + "integrity": "sha512-gtF186CXhIl1p4pJNGZw8Yc6RlshoePRvE0X91oPGb3vZ8pM3qOS9W9NGPat9LziaBV7XrJWGylNQXkGcnM3IQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ajv": "^6.12.4", + "debug": "^4.3.2", + "espree": "^10.0.1", + "globals": "^14.0.0", + "ignore": "^5.2.0", + "import-fresh": "^3.2.1", + "js-yaml": "^4.1.0", + "minimatch": "^3.1.2", + "strip-json-comments": "^3.1.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/@eslint/js": { + "version": "9.27.0", + "resolved": "https://registry.npmjs.org/@eslint/js/-/js-9.27.0.tgz", + "integrity": "sha512-G5JD9Tu5HJEu4z2Uo4aHY2sLV64B7CDMXxFzqzjl3NKd6RVzSXNoE80jk7Y0lJkTTkjiIhBAqmlYwjuBY3tvpA==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + } + }, + "node_modules/@eslint/object-schema": { + "version": "2.1.6", + "resolved": "https://registry.npmjs.org/@eslint/object-schema/-/object-schema-2.1.6.tgz", + "integrity": "sha512-RBMg5FRL0I0gs51M/guSAj5/e14VQ4tpZnQNWwuDT66P14I43ItmPfIZRhO9fUVIPOAQXU47atlywZ/czoqFPA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@eslint/plugin-kit": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@eslint/plugin-kit/-/plugin-kit-0.3.1.tgz", + "integrity": "sha512-0J+zgWxHN+xXONWIyPWKFMgVuJoZuGiIFu8yxk7RJjxkzpGmyja5wRFqZIVtjDVOQpV+Rw0iOAjYPE2eQyjr0w==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@eslint/core": "^0.14.0", + "levn": "^0.4.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + } + }, + "node_modules/@floating-ui/core": { + "version": "1.7.0", + "resolved": "https://registry.npmjs.org/@floating-ui/core/-/core-1.7.0.tgz", + "integrity": "sha512-FRdBLykrPPA6P76GGGqlex/e7fbe0F1ykgxHYNXQsH/iTEtjMj/f9bpY5oQqbjt5VgZvgz/uKXbGuROijh3VLA==", + "license": "MIT", + "dependencies": { + "@floating-ui/utils": "^0.2.9" + } + }, + "node_modules/@floating-ui/dom": { + "version": "1.7.0", + "resolved": "https://registry.npmjs.org/@floating-ui/dom/-/dom-1.7.0.tgz", + "integrity": "sha512-lGTor4VlXcesUMh1cupTUTDoCxMb0V6bm3CnxHzQcw8Eaf1jQbgQX4i02fYgT0vJ82tb5MZ4CZk1LRGkktJCzg==", + "license": "MIT", + "dependencies": { + "@floating-ui/core": "^1.7.0", + "@floating-ui/utils": "^0.2.9" + } + }, + "node_modules/@floating-ui/react-dom": { + "version": "2.1.2", + "resolved": "https://registry.npmjs.org/@floating-ui/react-dom/-/react-dom-2.1.2.tgz", + "integrity": "sha512-06okr5cgPzMNBy+Ycse2A6udMi4bqwW/zgBF/rwjcNqWkyr82Mcg8b0vjX8OJpZFy/FKjJmw6wV7t44kK6kW7A==", + "license": "MIT", + "dependencies": { + "@floating-ui/dom": "^1.0.0" + }, + "peerDependencies": { + "react": ">=16.8.0", + "react-dom": ">=16.8.0" + } + }, + "node_modules/@floating-ui/utils": { + "version": "0.2.9", + "resolved": "https://registry.npmjs.org/@floating-ui/utils/-/utils-0.2.9.tgz", + "integrity": "sha512-MDWhGtE+eHw5JW7lq4qhc5yRLS11ERl1c7Z6Xd0a58DozHES6EnNNwUWbMiG4J9Cgj053Bhk8zvlhFYKVhULwg==", + "license": "MIT" + }, + "node_modules/@humanfs/core": { + "version": "0.19.1", + "resolved": "https://registry.npmjs.org/@humanfs/core/-/core-0.19.1.tgz", + "integrity": "sha512-5DyQ4+1JEUzejeK1JGICcideyfUbGixgS9jNgex5nqkW+cY7WZhxBigmieN5Qnw9ZosSNVC9KQKyb+GUaGyKUA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanfs/node": { + "version": "0.16.6", + "resolved": "https://registry.npmjs.org/@humanfs/node/-/node-0.16.6.tgz", + "integrity": "sha512-YuI2ZHQL78Q5HbhDiBA1X4LmYdXCKCMQIfw0pw7piHJwyREFebJUvrQN4cMssyES6x+vfUbx1CIpaQUKYdQZOw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "@humanfs/core": "^0.19.1", + "@humanwhocodes/retry": "^0.3.0" + }, + "engines": { + "node": ">=18.18.0" + } + }, + "node_modules/@humanfs/node/node_modules/@humanwhocodes/retry": { + "version": "0.3.1", + "resolved": "https://registry.npmjs.org/@humanwhocodes/retry/-/retry-0.3.1.tgz", + "integrity": "sha512-JBxkERygn7Bv/GbN5Rv8Ul6LVknS+5Bp6RgDC/O8gEBU/yeH5Ui5C/OlWrTb6qct7LjjfT6Re2NxB0ln0yYybA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@humanwhocodes/module-importer": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/@humanwhocodes/module-importer/-/module-importer-1.0.1.tgz", + "integrity": "sha512-bxveV4V8v5Yb4ncFTT3rPSgZBOpCkjfK0y4oVVVJwIuDVBRMDXrPyXRL988i5ap9m9bnyEEjWfm5WkBmtffLfA==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=12.22" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@humanwhocodes/retry": { + "version": "0.4.3", + "resolved": "https://registry.npmjs.org/@humanwhocodes/retry/-/retry-0.4.3.tgz", + "integrity": "sha512-bV0Tgo9K4hfPCek+aMAn81RppFKv2ySDQeMoSZuvTASywNTnVJCArCZE2FWqpvIatKu7VMRLWlR1EazvVhDyhQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">=18.18" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/nzakas" + } + }, + "node_modules/@img/sharp-darwin-arm64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-darwin-arm64/-/sharp-darwin-arm64-0.34.2.tgz", + "integrity": "sha512-OfXHZPppddivUJnqyKoi5YVeHRkkNE2zUFT2gbpKxp/JZCFYEYubnMg+gOp6lWfasPrTS+KPosKqdI+ELYVDtg==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-darwin-arm64": "1.1.0" + } + }, + "node_modules/@img/sharp-darwin-x64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-darwin-x64/-/sharp-darwin-x64-0.34.2.tgz", + "integrity": "sha512-dYvWqmjU9VxqXmjEtjmvHnGqF8GrVjM2Epj9rJ6BUIXvk8slvNDJbhGFvIoXzkDhrJC2jUxNLz/GUjjvSzfw+g==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-darwin-x64": "1.1.0" + } + }, + "node_modules/@img/sharp-libvips-darwin-arm64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-darwin-arm64/-/sharp-libvips-darwin-arm64-1.1.0.tgz", + "integrity": "sha512-HZ/JUmPwrJSoM4DIQPv/BfNh9yrOA8tlBbqbLz4JZ5uew2+o22Ik+tHQJcih7QJuSa0zo5coHTfD5J8inqj9DA==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "darwin" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-darwin-x64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-darwin-x64/-/sharp-libvips-darwin-x64-1.1.0.tgz", + "integrity": "sha512-Xzc2ToEmHN+hfvsl9wja0RlnXEgpKNmftriQp6XzY/RaSfwD9th+MSh0WQKzUreLKKINb3afirxW7A0fz2YWuQ==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "darwin" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-arm": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-arm/-/sharp-libvips-linux-arm-1.1.0.tgz", + "integrity": "sha512-s8BAd0lwUIvYCJyRdFqvsj+BJIpDBSxs6ivrOPm/R7piTs5UIwY5OjXrP2bqXC9/moGsyRa37eYWYCOGVXxVrA==", + "cpu": [ + "arm" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-arm64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-arm64/-/sharp-libvips-linux-arm64-1.1.0.tgz", + "integrity": "sha512-IVfGJa7gjChDET1dK9SekxFFdflarnUB8PwW8aGwEoF3oAsSDuNUTYS+SKDOyOJxQyDC1aPFMuRYLoDInyV9Ew==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-ppc64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-ppc64/-/sharp-libvips-linux-ppc64-1.1.0.tgz", + "integrity": "sha512-tiXxFZFbhnkWE2LA8oQj7KYR+bWBkiV2nilRldT7bqoEZ4HiDOcePr9wVDAZPi/Id5fT1oY9iGnDq20cwUz8lQ==", + "cpu": [ + "ppc64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-s390x": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-s390x/-/sharp-libvips-linux-s390x-1.1.0.tgz", + "integrity": "sha512-xukSwvhguw7COyzvmjydRb3x/09+21HykyapcZchiCUkTThEQEOMtBj9UhkaBRLuBrgLFzQ2wbxdeCCJW/jgJA==", + "cpu": [ + "s390x" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linux-x64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linux-x64/-/sharp-libvips-linux-x64-1.1.0.tgz", + "integrity": "sha512-yRj2+reB8iMg9W5sULM3S74jVS7zqSzHG3Ol/twnAAkAhnGQnpjj6e4ayUz7V+FpKypwgs82xbRdYtchTTUB+Q==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linuxmusl-arm64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linuxmusl-arm64/-/sharp-libvips-linuxmusl-arm64-1.1.0.tgz", + "integrity": "sha512-jYZdG+whg0MDK+q2COKbYidaqW/WTz0cc1E+tMAusiDygrM4ypmSCjOJPmFTvHHJ8j/6cAGyeDWZOsK06tP33w==", + "cpu": [ + "arm64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-libvips-linuxmusl-x64": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@img/sharp-libvips-linuxmusl-x64/-/sharp-libvips-linuxmusl-x64-1.1.0.tgz", + "integrity": "sha512-wK7SBdwrAiycjXdkPnGCPLjYb9lD4l6Ze2gSdAGVZrEL05AOUJESWU2lhlC+Ffn5/G+VKuSm6zzbQSzFX/P65A==", + "cpu": [ + "x64" + ], + "license": "LGPL-3.0-or-later", + "optional": true, + "os": [ + "linux" + ], + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-linux-arm": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-arm/-/sharp-linux-arm-0.34.2.tgz", + "integrity": "sha512-0DZzkvuEOqQUP9mo2kjjKNok5AmnOr1jB2XYjkaoNRwpAYMDzRmAqUIa1nRi58S2WswqSfPOWLNOr0FDT3H5RQ==", + "cpu": [ + "arm" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-arm": "1.1.0" + } + }, + "node_modules/@img/sharp-linux-arm64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-arm64/-/sharp-linux-arm64-0.34.2.tgz", + "integrity": "sha512-D8n8wgWmPDakc83LORcfJepdOSN6MvWNzzz2ux0MnIbOqdieRZwVYY32zxVx+IFUT8er5KPcyU3XXsn+GzG/0Q==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-arm64": "1.1.0" + } + }, + "node_modules/@img/sharp-linux-s390x": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-s390x/-/sharp-linux-s390x-0.34.2.tgz", + "integrity": "sha512-EGZ1xwhBI7dNISwxjChqBGELCWMGDvmxZXKjQRuqMrakhO8QoMgqCrdjnAqJq/CScxfRn+Bb7suXBElKQpPDiw==", + "cpu": [ + "s390x" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-s390x": "1.1.0" + } + }, + "node_modules/@img/sharp-linux-x64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linux-x64/-/sharp-linux-x64-0.34.2.tgz", + "integrity": "sha512-sD7J+h5nFLMMmOXYH4DD9UtSNBD05tWSSdWAcEyzqW8Cn5UxXvsHAxmxSesYUsTOBmUnjtxghKDl15EvfqLFbQ==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linux-x64": "1.1.0" + } + }, + "node_modules/@img/sharp-linuxmusl-arm64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linuxmusl-arm64/-/sharp-linuxmusl-arm64-0.34.2.tgz", + "integrity": "sha512-NEE2vQ6wcxYav1/A22OOxoSOGiKnNmDzCYFOZ949xFmrWZOVII1Bp3NqVVpvj+3UeHMFyN5eP/V5hzViQ5CZNA==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linuxmusl-arm64": "1.1.0" + } + }, + "node_modules/@img/sharp-linuxmusl-x64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-linuxmusl-x64/-/sharp-linuxmusl-x64-0.34.2.tgz", + "integrity": "sha512-DOYMrDm5E6/8bm/yQLCWyuDJwUnlevR8xtF8bs+gjZ7cyUNYXiSf/E8Kp0Ss5xasIaXSHzb888V1BE4i1hFhAA==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-libvips-linuxmusl-x64": "1.1.0" + } + }, + "node_modules/@img/sharp-wasm32": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-wasm32/-/sharp-wasm32-0.34.2.tgz", + "integrity": "sha512-/VI4mdlJ9zkaq53MbIG6rZY+QRN3MLbR6usYlgITEzi4Rpx5S6LFKsycOQjkOGmqTNmkIdLjEvooFKwww6OpdQ==", + "cpu": [ + "wasm32" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later AND MIT", + "optional": true, + "dependencies": { + "@emnapi/runtime": "^1.4.3" + }, + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-arm64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-arm64/-/sharp-win32-arm64-0.34.2.tgz", + "integrity": "sha512-cfP/r9FdS63VA5k0xiqaNaEoGxBg9k7uE+RQGzuK9fHt7jib4zAVVseR9LsE4gJcNWgT6APKMNnCcnyOtmSEUQ==", + "cpu": [ + "arm64" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-ia32": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-ia32/-/sharp-win32-ia32-0.34.2.tgz", + "integrity": "sha512-QLjGGvAbj0X/FXl8n1WbtQ6iVBpWU7JO94u/P2M4a8CFYsvQi4GW2mRy/JqkRx0qpBzaOdKJKw8uc930EX2AHw==", + "cpu": [ + "ia32" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@img/sharp-win32-x64": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/@img/sharp-win32-x64/-/sharp-win32-x64-0.34.2.tgz", + "integrity": "sha512-aUdT6zEYtDKCaxkofmmJDJYGCf0+pJg3eU9/oBuqvEeoB9dKI6ZLc/1iLJCTuJQDO4ptntAlkUmHgGjyuobZbw==", + "cpu": [ + "x64" + ], + "license": "Apache-2.0 AND LGPL-3.0-or-later", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + } + }, + "node_modules/@isaacs/fs-minipass": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/@isaacs/fs-minipass/-/fs-minipass-4.0.1.tgz", + "integrity": "sha512-wgm9Ehl2jpeqP3zw/7mo3kRHFp5MEDhqAdwy1fTGkHAwnkGOVsgpvQhL8B5n1qlb01jV3n/bI0ZfZp5lWA1k4w==", + "dev": true, + "license": "ISC", + "dependencies": { + "minipass": "^7.0.4" + }, + "engines": { + "node": ">=18.0.0" + } + }, + "node_modules/@jridgewell/gen-mapping": { + "version": "0.3.8", + "resolved": "https://registry.npmjs.org/@jridgewell/gen-mapping/-/gen-mapping-0.3.8.tgz", + "integrity": "sha512-imAbBGkb+ebQyxKgzv5Hu2nmROxoDOXHh80evxdoXNOrvAnVx7zimzc1Oo5h9RlfV4vPXaE2iM5pOFbvOCClWA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/set-array": "^1.2.1", + "@jridgewell/sourcemap-codec": "^1.4.10", + "@jridgewell/trace-mapping": "^0.3.24" + }, + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/resolve-uri": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/@jridgewell/resolve-uri/-/resolve-uri-3.1.2.tgz", + "integrity": "sha512-bRISgCIjP20/tbWSPWMEi54QVPRZExkuD9lJL+UIxUKtwVJA8wW1Trb1jMs1RFXo1CBTNZ/5hpC9QvmKWdopKw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/set-array": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/@jridgewell/set-array/-/set-array-1.2.1.tgz", + "integrity": "sha512-R8gLRTZeyp03ymzP/6Lil/28tGeGEzhx1q2k703KGWRAI1VdvPIXdG70VJc2pAMw3NA6JKL5hhFu1sJX0Mnn/A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6.0.0" + } + }, + "node_modules/@jridgewell/sourcemap-codec": { + "version": "1.5.0", + "resolved": "https://registry.npmjs.org/@jridgewell/sourcemap-codec/-/sourcemap-codec-1.5.0.tgz", + "integrity": "sha512-gv3ZRaISU3fjPAgNsriBRqGWQL6quFx04YMPW/zD8XMLsU32mhCCbfbO6KZFLjvYpCZ8zyDEgqsgf+PwPaM7GQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/@jridgewell/trace-mapping": { + "version": "0.3.25", + "resolved": "https://registry.npmjs.org/@jridgewell/trace-mapping/-/trace-mapping-0.3.25.tgz", + "integrity": "sha512-vNk6aEwybGtawWmy/PzwnGDOjCkLWSD2wqvjGGAgOAwCGWySYXfYoxt00IJkTF+8Lb57DwOb3Aa0o9CApepiYQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/resolve-uri": "^3.1.0", + "@jridgewell/sourcemap-codec": "^1.4.14" + } + }, + "node_modules/@napi-rs/wasm-runtime": { + "version": "0.2.10", + "resolved": "https://registry.npmjs.org/@napi-rs/wasm-runtime/-/wasm-runtime-0.2.10.tgz", + "integrity": "sha512-bCsCyeZEwVErsGmyPNSzwfwFn4OdxBj0mmv6hOFucB/k81Ojdu68RbZdxYsRQUPc9l6SU5F/cG+bXgWs3oUgsQ==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/core": "^1.4.3", + "@emnapi/runtime": "^1.4.3", + "@tybys/wasm-util": "^0.9.0" + } + }, + "node_modules/@next/env": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/env/-/env-15.3.2.tgz", + "integrity": "sha512-xURk++7P7qR9JG1jJtLzPzf0qEvqCN0A/T3DXf8IPMKo9/6FfjxtEffRJIIew/bIL4T3C2jLLqBor8B/zVlx6g==", + "license": "MIT" + }, + "node_modules/@next/eslint-plugin-next": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/eslint-plugin-next/-/eslint-plugin-next-15.3.2.tgz", + "integrity": "sha512-ijVRTXBgnHT33aWnDtmlG+LJD+5vhc9AKTJPquGG5NKXjpKNjc62woIhFtrAcWdBobt8kqjCoaJ0q6sDQoX7aQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "fast-glob": "3.3.1" + } + }, + "node_modules/@next/swc-darwin-arm64": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-darwin-arm64/-/swc-darwin-arm64-15.3.2.tgz", + "integrity": "sha512-2DR6kY/OGcokbnCsjHpNeQblqCZ85/1j6njYSkzRdpLn5At7OkSdmk7WyAmB9G0k25+VgqVZ/u356OSoQZ3z0g==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-darwin-x64": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-darwin-x64/-/swc-darwin-x64-15.3.2.tgz", + "integrity": "sha512-ro/fdqaZWL6k1S/5CLv1I0DaZfDVJkWNaUU3un8Lg6m0YENWlDulmIWzV96Iou2wEYyEsZq51mwV8+XQXqMp3w==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-arm64-gnu": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-linux-arm64-gnu/-/swc-linux-arm64-gnu-15.3.2.tgz", + "integrity": "sha512-covwwtZYhlbRWK2HlYX9835qXum4xYZ3E2Mra1mdQ+0ICGoMiw1+nVAn4d9Bo7R3JqSmK1grMq/va+0cdh7bJA==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-arm64-musl": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-linux-arm64-musl/-/swc-linux-arm64-musl-15.3.2.tgz", + "integrity": "sha512-KQkMEillvlW5Qk5mtGA/3Yz0/tzpNlSw6/3/ttsV1lNtMuOHcGii3zVeXZyi4EJmmLDKYcTcByV2wVsOhDt/zg==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-x64-gnu": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-linux-x64-gnu/-/swc-linux-x64-gnu-15.3.2.tgz", + "integrity": "sha512-uRBo6THWei0chz+Y5j37qzx+BtoDRFIkDzZjlpCItBRXyMPIg079eIkOCl3aqr2tkxL4HFyJ4GHDes7W8HuAUg==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-linux-x64-musl": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-linux-x64-musl/-/swc-linux-x64-musl-15.3.2.tgz", + "integrity": "sha512-+uxFlPuCNx/T9PdMClOqeE8USKzj8tVz37KflT3Kdbx/LOlZBRI2yxuIcmx1mPNK8DwSOMNCr4ureSet7eyC0w==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-win32-arm64-msvc": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-win32-arm64-msvc/-/swc-win32-arm64-msvc-15.3.2.tgz", + "integrity": "sha512-LLTKmaI5cfD8dVzh5Vt7+OMo+AIOClEdIU/TSKbXXT2iScUTSxOGoBhfuv+FU8R9MLmrkIL1e2fBMkEEjYAtPQ==", + "cpu": [ + "arm64" + ], + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@next/swc-win32-x64-msvc": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/@next/swc-win32-x64-msvc/-/swc-win32-x64-msvc-15.3.2.tgz", + "integrity": "sha512-aW5B8wOPioJ4mBdMDXkt5f3j8pUr9W8AnlX0Df35uRWNT1Y6RIybxjnSUe+PhM+M1bwgyY8PHLmXZC6zT1o5tA==", + "cpu": [ + "x64" + ], + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@nodelib/fs.scandir": { + "version": "2.1.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.scandir/-/fs.scandir-2.1.5.tgz", + "integrity": "sha512-vq24Bq3ym5HEQm2NKCr3yXDwjc7vTsEThRDnkp2DK9p1uqLR+DHurm/NOTo0KG7HYHU7eppKZj3MyqYuMBf62g==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.stat": "2.0.5", + "run-parallel": "^1.1.9" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.stat": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/@nodelib/fs.stat/-/fs.stat-2.0.5.tgz", + "integrity": "sha512-RkhPPp2zrqDAQA/2jNhnztcPAlv64XdhIp7a7454A5ovI7Bukxgt7MX7udwAu3zg1DcpPU0rz3VV1SeaqvY4+A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nodelib/fs.walk": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/@nodelib/fs.walk/-/fs.walk-1.2.8.tgz", + "integrity": "sha512-oGB+UxlgWcgQkgwo8GcEGwemoTFt3FIO9ababBmaGwXIoBKZ+GTy0pP185beGg7Llih/NSHSV2XAs1lnznocSg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.scandir": "2.1.5", + "fastq": "^1.6.0" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/@nolyfill/is-core-module": { + "version": "1.0.39", + "resolved": "https://registry.npmjs.org/@nolyfill/is-core-module/-/is-core-module-1.0.39.tgz", + "integrity": "sha512-nn5ozdjYQpUCZlWGuxcJY/KpxkWQs4DcbMCmKojjyrYDEAGy4Ce19NN4v5MduafTwJlbKc99UA8YhSVqq9yPZA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12.4.0" + } + }, + "node_modules/@radix-ui/number": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/number/-/number-1.1.1.tgz", + "integrity": "sha512-MkKCwxlXTgz6CFoJx3pCwn07GKp36+aZyu/u2Ln2VrA5DcdyCZkASEDBTd8x5whTQQL5CiYf4prXKLcgQdv29g==", + "license": "MIT" + }, + "node_modules/@radix-ui/primitive": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/primitive/-/primitive-1.1.2.tgz", + "integrity": "sha512-XnbHrrprsNqZKQhStrSwgRUQzoCI1glLzdw79xiZPoofhGICeZRSQ3dIxAKH1gb3OHfNf4d6f+vAv3kil2eggA==", + "license": "MIT" + }, + "node_modules/@radix-ui/react-arrow": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-arrow/-/react-arrow-1.1.7.tgz", + "integrity": "sha512-F+M1tLhO+mlQaOWspE8Wstg+z6PwxwRd8oQ8IXceWz92kfAmalTRf0EjrouQeo7QssEPfCn05B4Ihs1K9WQ/7w==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-collection": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-collection/-/react-collection-1.1.7.tgz", + "integrity": "sha512-Fh9rGN0MoI4ZFUNyfFVNU4y9LUz93u9/0K+yLgA2bwRojxM8JU1DyvvMBabnZPBgMWREAJvU2jjVzq+LrFUglw==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-slot": "1.2.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-compose-refs": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-compose-refs/-/react-compose-refs-1.1.2.tgz", + "integrity": "sha512-z4eqJvfiNnFMHIIvXP3CY57y2WJs5g2v3X0zm9mEJkrkNv4rDxu+sg9Jh8EkXyeqBkB7SOcboo9dMVqhyrACIg==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-context": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-context/-/react-context-1.1.2.tgz", + "integrity": "sha512-jCi/QKUM2r1Ju5a3J64TH2A5SpKAgh0LpknyqdQ4m6DCV0xJ2HG1xARRwNGPQfi1SLdLWZ1OJz6F4OMBBNiGJA==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-direction": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-direction/-/react-direction-1.1.1.tgz", + "integrity": "sha512-1UEWRX6jnOA2y4H5WczZ44gOOjTEmlqv1uNW4GAJEO5+bauCBhv8snY65Iw5/VOS/ghKN9gr2KjnLKxrsvoMVw==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-dismissable-layer": { + "version": "1.1.10", + "resolved": "https://registry.npmjs.org/@radix-ui/react-dismissable-layer/-/react-dismissable-layer-1.1.10.tgz", + "integrity": "sha512-IM1zzRV4W3HtVgftdQiiOmA0AdJlCtMLe00FXaHwgt3rAnNsIyDqshvkIW3hj/iu5hu8ERP7KIYki6NkqDxAwQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/primitive": "1.1.2", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-escape-keydown": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-focus-guards": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-guards/-/react-focus-guards-1.1.2.tgz", + "integrity": "sha512-fyjAACV62oPV925xFCrH8DR5xWhg9KYtJT4s3u54jxp+L/hbpTY2kIeEFFbFe+a/HCE94zGQMZLIpVTPVZDhaA==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-focus-scope": { + "version": "1.1.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-focus-scope/-/react-focus-scope-1.1.7.tgz", + "integrity": "sha512-t2ODlkXBQyn7jkl6TNaw/MtVEVvIGelJDCG41Okq/KwUsJBwQ4XVZsHAVUkK4mBv3ewiAS3PGuUWuY2BoK4ZUw==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-id": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-id/-/react-id-1.1.1.tgz", + "integrity": "sha512-kGkGegYIdQsOb4XjsfM97rXsiHaBwco+hFI66oO4s9LU+PLAC5oJ7khdOVFxkhsmlbpUqDAvXw11CluXP+jkHg==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-popper": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/@radix-ui/react-popper/-/react-popper-1.2.7.tgz", + "integrity": "sha512-IUFAccz1JyKcf/RjB552PlWwxjeCJB8/4KxT7EhBHOJM+mN7LdW+B3kacJXILm32xawcMMjb2i0cIZpo+f9kiQ==", + "license": "MIT", + "dependencies": { + "@floating-ui/react-dom": "^2.0.0", + "@radix-ui/react-arrow": "1.1.7", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-layout-effect": "1.1.1", + "@radix-ui/react-use-rect": "1.1.1", + "@radix-ui/react-use-size": "1.1.1", + "@radix-ui/rect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-portal": { + "version": "1.1.9", + "resolved": "https://registry.npmjs.org/@radix-ui/react-portal/-/react-portal-1.1.9.tgz", + "integrity": "sha512-bpIxvq03if6UNwXZ+HTK71JLh4APvnXntDc6XOX8UVq4XQOVl7lwok0AvIl+b8zgCw3fSaVTZMpAPPagXbKmHQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-primitive": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-primitive/-/react-primitive-2.1.3.tgz", + "integrity": "sha512-m9gTwRkhy2lvCPe6QJp4d3G1TYEUHn/FzJUtq9MjH46an1wJU+GdoGC5VLof8RX8Ft/DlpshApkhswDLZzHIcQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-slot": "1.2.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-select": { + "version": "2.2.5", + "resolved": "https://registry.npmjs.org/@radix-ui/react-select/-/react-select-2.2.5.tgz", + "integrity": "sha512-HnMTdXEVuuyzx63ME0ut4+sEMYW6oouHWNGUZc7ddvUWIcfCva/AMoqEW/3wnEllriMWBa0RHspCYnfCWJQYmA==", + "license": "MIT", + "dependencies": { + "@radix-ui/number": "1.1.1", + "@radix-ui/primitive": "1.1.2", + "@radix-ui/react-collection": "1.1.7", + "@radix-ui/react-compose-refs": "1.1.2", + "@radix-ui/react-context": "1.1.2", + "@radix-ui/react-direction": "1.1.1", + "@radix-ui/react-dismissable-layer": "1.1.10", + "@radix-ui/react-focus-guards": "1.1.2", + "@radix-ui/react-focus-scope": "1.1.7", + "@radix-ui/react-id": "1.1.1", + "@radix-ui/react-popper": "1.2.7", + "@radix-ui/react-portal": "1.1.9", + "@radix-ui/react-primitive": "2.1.3", + "@radix-ui/react-slot": "1.2.3", + "@radix-ui/react-use-callback-ref": "1.1.1", + "@radix-ui/react-use-controllable-state": "1.2.2", + "@radix-ui/react-use-layout-effect": "1.1.1", + "@radix-ui/react-use-previous": "1.1.1", + "@radix-ui/react-visually-hidden": "1.2.3", + "aria-hidden": "^1.2.4", + "react-remove-scroll": "^2.6.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-slot": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-slot/-/react-slot-1.2.3.tgz", + "integrity": "sha512-aeNmHnBxbi2St0au6VBVC7JXFlhLlOnvIIlePNniyUNAClzmtAUEY8/pBiK3iHjufOlwA+c20/8jngo7xcrg8A==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-compose-refs": "1.1.2" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-callback-ref": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-callback-ref/-/react-use-callback-ref-1.1.1.tgz", + "integrity": "sha512-FkBMwD+qbGQeMu1cOHnuGB6x4yzPjho8ap5WtbEJ26umhgqVXbhekKUQO+hZEL1vU92a3wHwdp0HAcqAUF5iDg==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-controllable-state": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-controllable-state/-/react-use-controllable-state-1.2.2.tgz", + "integrity": "sha512-BjasUjixPFdS+NKkypcyyN5Pmg83Olst0+c6vGov0diwTEo6mgdqVR6hxcEgFuh4QrAs7Rc+9KuGJ9TVCj0Zzg==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-effect-event": "0.0.2", + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-effect-event": { + "version": "0.0.2", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-effect-event/-/react-use-effect-event-0.0.2.tgz", + "integrity": "sha512-Qp8WbZOBe+blgpuUT+lw2xheLP8q0oatc9UpmiemEICxGvFLYmHm9QowVZGHtJlGbS6A6yJ3iViad/2cVjnOiA==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-escape-keydown": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-escape-keydown/-/react-use-escape-keydown-1.1.1.tgz", + "integrity": "sha512-Il0+boE7w/XebUHyBjroE+DbByORGR9KKmITzbR7MyQ4akpORYP/ZmbhAr0DG7RmmBqoOnZdy2QlvajJ2QA59g==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-callback-ref": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-layout-effect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-layout-effect/-/react-use-layout-effect-1.1.1.tgz", + "integrity": "sha512-RbJRS4UWQFkzHTTwVymMTUv8EqYhOp8dOOviLj2ugtTiXRaRQS7GLGxZTLL1jWhMeoSCf5zmcZkqTl9IiYfXcQ==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-previous": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-previous/-/react-use-previous-1.1.1.tgz", + "integrity": "sha512-2dHfToCj/pzca2Ck724OZ5L0EVrr3eHRNsG/b3xQJLA2hZpVCS99bLAX+hm1IHXDEnzU6by5z/5MIY794/a8NQ==", + "license": "MIT", + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-rect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-rect/-/react-use-rect-1.1.1.tgz", + "integrity": "sha512-QTYuDesS0VtuHNNvMh+CjlKJ4LJickCMUAqjlE3+j8w+RlRpwyX3apEQKGFzbZGdo7XNG1tXa+bQqIE7HIXT2w==", + "license": "MIT", + "dependencies": { + "@radix-ui/rect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-use-size": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/react-use-size/-/react-use-size-1.1.1.tgz", + "integrity": "sha512-ewrXRDTAqAXlkl6t/fkXWNAhFX9I+CkKlw6zjEwk86RSPKwZr3xpBRso655aqYafwtnbpHLj6toFzmd6xdVptQ==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-use-layout-effect": "1.1.1" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/@radix-ui/react-visually-hidden": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/@radix-ui/react-visually-hidden/-/react-visually-hidden-1.2.3.tgz", + "integrity": "sha512-pzJq12tEaaIhqjbzpCuv/OypJY/BPavOofm+dbab+MHLajy277+1lLm6JFcGgF5eskJ6mquGirhXY2GD/8u8Ug==", + "license": "MIT", + "dependencies": { + "@radix-ui/react-primitive": "2.1.3" + }, + "peerDependencies": { + "@types/react": "*", + "@types/react-dom": "*", + "react": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc", + "react-dom": "^16.8 || ^17.0 || ^18.0 || ^19.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + }, + "@types/react-dom": { + "optional": true + } + } + }, + "node_modules/@radix-ui/rect": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/@radix-ui/rect/-/rect-1.1.1.tgz", + "integrity": "sha512-HPwpGIzkl28mWyZqG52jiqDJ12waP11Pa1lGoiyUkIEuMLBP0oeK/C89esbXrxsky5we7dfd8U58nm0SgAWpVw==", + "license": "MIT" + }, + "node_modules/@rtsao/scc": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/@rtsao/scc/-/scc-1.1.0.tgz", + "integrity": "sha512-zt6OdqaDoOnJ1ZYsCYGt9YmWzDXl4vQdKTyJev62gFhRGKdx7mcT54V9KIjg+d2wi9EXsPvAPKe7i7WjfVWB8g==", + "dev": true, + "license": "MIT" + }, + "node_modules/@rushstack/eslint-patch": { + "version": "1.11.0", + "resolved": "https://registry.npmjs.org/@rushstack/eslint-patch/-/eslint-patch-1.11.0.tgz", + "integrity": "sha512-zxnHvoMQVqewTJr/W4pKjF0bMGiKJv1WX7bSrkl46Hg0QjESbzBROWK0Wg4RphzSOS5Jiy7eFimmM3UgMrMZbQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/@sinclair/typebox": { + "version": "0.32.35", + "resolved": "https://registry.npmjs.org/@sinclair/typebox/-/typebox-0.32.35.tgz", + "integrity": "sha512-Ul3YyOTU++to8cgNkttakC0dWvpERr6RYoHO2W47DLbFvrwBDJUY31B1sImH6JZSYc4Kt4PyHtoPNu+vL2r2dA==", + "license": "MIT" + }, + "node_modules/@swc/counter": { + "version": "0.1.3", + "resolved": "https://registry.npmjs.org/@swc/counter/-/counter-0.1.3.tgz", + "integrity": "sha512-e2BR4lsJkkRlKZ/qCHPw9ZaSxc0MVUd7gtbtaB7aMvHeJVYe8sOB8DBZkP2DtISHGSku9sCK6T6cnY0CtXrOCQ==", + "license": "Apache-2.0" + }, + "node_modules/@swc/helpers": { + "version": "0.5.15", + "resolved": "https://registry.npmjs.org/@swc/helpers/-/helpers-0.5.15.tgz", + "integrity": "sha512-JQ5TuMi45Owi4/BIMAJBoSQoOJu12oOk/gADqlcUL9JEdHB8vyjUSsxqeNXnmXHjYKMi2WcYtezGEEhqUI/E2g==", + "license": "Apache-2.0", + "dependencies": { + "tslib": "^2.8.0" + } + }, + "node_modules/@tailwindcss/node": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/node/-/node-4.1.7.tgz", + "integrity": "sha512-9rsOpdY9idRI2NH6CL4wORFY0+Q6fnx9XP9Ju+iq/0wJwGD5IByIgFmwVbyy4ymuyprj8Qh4ErxMKTUL4uNh3g==", + "dev": true, + "license": "MIT", + "dependencies": { + "@ampproject/remapping": "^2.3.0", + "enhanced-resolve": "^5.18.1", + "jiti": "^2.4.2", + "lightningcss": "1.30.1", + "magic-string": "^0.30.17", + "source-map-js": "^1.2.1", + "tailwindcss": "4.1.7" + } + }, + "node_modules/@tailwindcss/oxide": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide/-/oxide-4.1.7.tgz", + "integrity": "sha512-5SF95Ctm9DFiUyjUPnDGkoKItPX/k+xifcQhcqX5RA85m50jw1pT/KzjdvlqxRja45Y52nR4MR9fD1JYd7f8NQ==", + "dev": true, + "hasInstallScript": true, + "license": "MIT", + "dependencies": { + "detect-libc": "^2.0.4", + "tar": "^7.4.3" + }, + "engines": { + "node": ">= 10" + }, + "optionalDependencies": { + "@tailwindcss/oxide-android-arm64": "4.1.7", + "@tailwindcss/oxide-darwin-arm64": "4.1.7", + "@tailwindcss/oxide-darwin-x64": "4.1.7", + "@tailwindcss/oxide-freebsd-x64": "4.1.7", + "@tailwindcss/oxide-linux-arm-gnueabihf": "4.1.7", + "@tailwindcss/oxide-linux-arm64-gnu": "4.1.7", + "@tailwindcss/oxide-linux-arm64-musl": "4.1.7", + "@tailwindcss/oxide-linux-x64-gnu": "4.1.7", + "@tailwindcss/oxide-linux-x64-musl": "4.1.7", + "@tailwindcss/oxide-wasm32-wasi": "4.1.7", + "@tailwindcss/oxide-win32-arm64-msvc": "4.1.7", + "@tailwindcss/oxide-win32-x64-msvc": "4.1.7" + } + }, + "node_modules/@tailwindcss/oxide-android-arm64": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-android-arm64/-/oxide-android-arm64-4.1.7.tgz", + "integrity": "sha512-IWA410JZ8fF7kACus6BrUwY2Z1t1hm0+ZWNEzykKmMNM09wQooOcN/VXr0p/WJdtHZ90PvJf2AIBS/Ceqx1emg==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "android" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-darwin-arm64": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-darwin-arm64/-/oxide-darwin-arm64-4.1.7.tgz", + "integrity": "sha512-81jUw9To7fimGGkuJ2W5h3/oGonTOZKZ8C2ghm/TTxbwvfSiFSDPd6/A/KE2N7Jp4mv3Ps9OFqg2fEKgZFfsvg==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-darwin-x64": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-darwin-x64/-/oxide-darwin-x64-4.1.7.tgz", + "integrity": "sha512-q77rWjEyGHV4PdDBtrzO0tgBBPlQWKY7wZK0cUok/HaGgbNKecegNxCGikuPJn5wFAlIywC3v+WMBt0PEBtwGw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-freebsd-x64": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-freebsd-x64/-/oxide-freebsd-x64-4.1.7.tgz", + "integrity": "sha512-RfmdbbK6G6ptgF4qqbzoxmH+PKfP4KSVs7SRlTwcbRgBwezJkAO3Qta/7gDy10Q2DcUVkKxFLXUQO6J3CRvBGw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm-gnueabihf": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm-gnueabihf/-/oxide-linux-arm-gnueabihf-4.1.7.tgz", + "integrity": "sha512-OZqsGvpwOa13lVd1z6JVwQXadEobmesxQ4AxhrwRiPuE04quvZHWn/LnihMg7/XkN+dTioXp/VMu/p6A5eZP3g==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm64-gnu": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm64-gnu/-/oxide-linux-arm64-gnu-4.1.7.tgz", + "integrity": "sha512-voMvBTnJSfKecJxGkoeAyW/2XRToLZ227LxswLAwKY7YslG/Xkw9/tJNH+3IVh5bdYzYE7DfiaPbRkSHFxY1xA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-arm64-musl": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-arm64-musl/-/oxide-linux-arm64-musl-4.1.7.tgz", + "integrity": "sha512-PjGuNNmJeKHnP58M7XyjJyla8LPo+RmwHQpBI+W/OxqrwojyuCQ+GUtygu7jUqTEexejZHr/z3nBc/gTiXBj4A==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-x64-gnu": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-x64-gnu/-/oxide-linux-x64-gnu-4.1.7.tgz", + "integrity": "sha512-HMs+Va+ZR3gC3mLZE00gXxtBo3JoSQxtu9lobbZd+DmfkIxR54NO7Z+UQNPsa0P/ITn1TevtFxXTpsRU7qEvWg==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-linux-x64-musl": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-linux-x64-musl/-/oxide-linux-x64-musl-4.1.7.tgz", + "integrity": "sha512-MHZ6jyNlutdHH8rd+YTdr3QbXrHXqwIhHw9e7yXEBcQdluGwhpQY2Eku8UZK6ReLaWtQ4gijIv5QoM5eE+qlsA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-wasm32-wasi": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-wasm32-wasi/-/oxide-wasm32-wasi-4.1.7.tgz", + "integrity": "sha512-ANaSKt74ZRzE2TvJmUcbFQ8zS201cIPxUDm5qez5rLEwWkie2SkGtA4P+GPTj+u8N6JbPrC8MtY8RmJA35Oo+A==", + "bundleDependencies": [ + "@napi-rs/wasm-runtime", + "@emnapi/core", + "@emnapi/runtime", + "@tybys/wasm-util", + "@emnapi/wasi-threads", + "tslib" + ], + "cpu": [ + "wasm32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@emnapi/core": "^1.4.3", + "@emnapi/runtime": "^1.4.3", + "@emnapi/wasi-threads": "^1.0.2", + "@napi-rs/wasm-runtime": "^0.2.9", + "@tybys/wasm-util": "^0.9.0", + "tslib": "^2.8.0" + }, + "engines": { + "node": ">=14.0.0" + } + }, + "node_modules/@tailwindcss/oxide-win32-arm64-msvc": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-win32-arm64-msvc/-/oxide-win32-arm64-msvc-4.1.7.tgz", + "integrity": "sha512-HUiSiXQ9gLJBAPCMVRk2RT1ZrBjto7WvqsPBwUrNK2BcdSxMnk19h4pjZjI7zgPhDxlAbJSumTC4ljeA9y0tEw==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/oxide-win32-x64-msvc": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/oxide-win32-x64-msvc/-/oxide-win32-x64-msvc-4.1.7.tgz", + "integrity": "sha512-rYHGmvoHiLJ8hWucSfSOEmdCBIGZIq7SpkPRSqLsH2Ab2YUNgKeAPT1Fi2cx3+hnYOrAb0jp9cRyode3bBW4mQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 10" + } + }, + "node_modules/@tailwindcss/postcss": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/@tailwindcss/postcss/-/postcss-4.1.7.tgz", + "integrity": "sha512-88g3qmNZn7jDgrrcp3ZXEQfp9CVox7xjP1HN2TFKI03CltPVd/c61ydn5qJJL8FYunn0OqBaW5HNUga0kmPVvw==", + "dev": true, + "license": "MIT", + "dependencies": { + "@alloc/quick-lru": "^5.2.0", + "@tailwindcss/node": "4.1.7", + "@tailwindcss/oxide": "4.1.7", + "postcss": "^8.4.41", + "tailwindcss": "4.1.7" + } + }, + "node_modules/@tybys/wasm-util": { + "version": "0.9.0", + "resolved": "https://registry.npmjs.org/@tybys/wasm-util/-/wasm-util-0.9.0.tgz", + "integrity": "sha512-6+7nlbMVX/PVDCwaIQ8nTOPveOcFLSt8GcXdx8hD0bt39uWxYT88uXzqTd4fTvqta7oeUJqudepapKNt2DYJFw==", + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "tslib": "^2.4.0" + } + }, + "node_modules/@types/estree": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/@types/estree/-/estree-1.0.7.tgz", + "integrity": "sha512-w28IoSUCJpidD/TGviZwwMJckNESJZXFu7NBZ5YJ4mEUnNraUn9Pm8HSZm/jDF1pDWYKspWE7oVphigUPRakIQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/json-schema": { + "version": "7.0.15", + "resolved": "https://registry.npmjs.org/@types/json-schema/-/json-schema-7.0.15.tgz", + "integrity": "sha512-5+fP8P8MFNC+AyZCDxrB2pkZFPGzqQWUzpSeuuVLvm8VMcorNYavBqoFcxK8bQz4Qsbn4oUEEem4wDLfcysGHA==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/json5": { + "version": "0.0.29", + "resolved": "https://registry.npmjs.org/@types/json5/-/json5-0.0.29.tgz", + "integrity": "sha512-dRLjCWHYg4oaA77cxO64oO+7JwCwnIzkZPdrrC71jQmQtlhM556pwKo5bUzqvZndkVbeFLIIi+9TC40JNF5hNQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/@types/node": { + "version": "20.17.50", + "resolved": "https://registry.npmjs.org/@types/node/-/node-20.17.50.tgz", + "integrity": "sha512-Mxiq0ULv/zo1OzOhwPqOA13I81CV/W3nvd3ChtQZRT5Cwz3cr0FKo/wMSsbTqL3EXpaBAEQhva2B8ByRkOIh9A==", + "dev": true, + "license": "MIT", + "dependencies": { + "undici-types": "~6.19.2" + } + }, + "node_modules/@types/react": { + "version": "19.1.5", + "resolved": "https://registry.npmjs.org/@types/react/-/react-19.1.5.tgz", + "integrity": "sha512-piErsCVVbpMMT2r7wbawdZsq4xMvIAhQuac2gedQHysu1TZYEigE6pnFfgZT+/jQnrRuF5r+SHzuehFjfRjr4g==", + "devOptional": true, + "license": "MIT", + "dependencies": { + "csstype": "^3.0.2" + } + }, + "node_modules/@types/react-dom": { + "version": "19.1.5", + "resolved": "https://registry.npmjs.org/@types/react-dom/-/react-dom-19.1.5.tgz", + "integrity": "sha512-CMCjrWucUBZvohgZxkjd6S9h0nZxXjzus6yDfUb+xLxYM7VvjKNH1tQrE9GWLql1XoOP4/Ds3bwFqShHUYraGg==", + "devOptional": true, + "license": "MIT", + "peerDependencies": { + "@types/react": "^19.0.0" + } + }, + "node_modules/@types/tough-cookie": { + "version": "4.0.5", + "resolved": "https://registry.npmjs.org/@types/tough-cookie/-/tough-cookie-4.0.5.tgz", + "integrity": "sha512-/Ad8+nIOV7Rl++6f1BdKxFSMgmoqEoYbHRpPcx3JEfv8VRsQe9Z4mCXeJBzxs7mbHY/XOZZuXlRNfhpVPbs6ZA==", + "license": "MIT" + }, + "node_modules/@typescript-eslint/eslint-plugin": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/eslint-plugin/-/eslint-plugin-8.32.1.tgz", + "integrity": "sha512-6u6Plg9nP/J1GRpe/vcjjabo6Uc5YQPAMxsgQyGC/I0RuukiG1wIe3+Vtg3IrSCVJDmqK3j8adrtzXSENRtFgg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/regexpp": "^4.10.0", + "@typescript-eslint/scope-manager": "8.32.1", + "@typescript-eslint/type-utils": "8.32.1", + "@typescript-eslint/utils": "8.32.1", + "@typescript-eslint/visitor-keys": "8.32.1", + "graphemer": "^1.4.0", + "ignore": "^7.0.0", + "natural-compare": "^1.4.0", + "ts-api-utils": "^2.1.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "@typescript-eslint/parser": "^8.0.0 || ^8.0.0-alpha.0", + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <5.9.0" + } + }, + "node_modules/@typescript-eslint/eslint-plugin/node_modules/ignore": { + "version": "7.0.4", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-7.0.4.tgz", + "integrity": "sha512-gJzzk+PQNznz8ysRrC0aOkBNVRBDtE1n53IqyqEf3PXrYwomFs5q4pGMizBMJF+ykh03insJ27hB8gSrD2Hn8A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 4" + } + }, + "node_modules/@typescript-eslint/parser": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/parser/-/parser-8.32.1.tgz", + "integrity": "sha512-LKMrmwCPoLhM45Z00O1ulb6jwyVr2kr3XJp+G+tSEZcbauNnScewcQwtJqXDhXeYPDEjZ8C1SjXm015CirEmGg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/scope-manager": "8.32.1", + "@typescript-eslint/types": "8.32.1", + "@typescript-eslint/typescript-estree": "8.32.1", + "@typescript-eslint/visitor-keys": "8.32.1", + "debug": "^4.3.4" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <5.9.0" + } + }, + "node_modules/@typescript-eslint/scope-manager": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/scope-manager/-/scope-manager-8.32.1.tgz", + "integrity": "sha512-7IsIaIDeZn7kffk7qXC3o6Z4UblZJKV3UBpkvRNpr5NSyLji7tvTcvmnMNYuYLyh26mN8W723xpo3i4MlD33vA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.32.1", + "@typescript-eslint/visitor-keys": "8.32.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@typescript-eslint/type-utils": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/type-utils/-/type-utils-8.32.1.tgz", + "integrity": "sha512-mv9YpQGA8iIsl5KyUPi+FGLm7+bA4fgXaeRcFKRDRwDMu4iwrSHeDPipwueNXhdIIZltwCJv+NkxftECbIZWfA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/typescript-estree": "8.32.1", + "@typescript-eslint/utils": "8.32.1", + "debug": "^4.3.4", + "ts-api-utils": "^2.1.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <5.9.0" + } + }, + "node_modules/@typescript-eslint/types": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/types/-/types-8.32.1.tgz", + "integrity": "sha512-YmybwXUJcgGqgAp6bEsgpPXEg6dcCyPyCSr0CAAueacR/CCBi25G3V8gGQ2kRzQRBNol7VQknxMs9HvVa9Rvfg==", + "dev": true, + "license": "MIT", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@typescript-eslint/typescript-estree": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/typescript-estree/-/typescript-estree-8.32.1.tgz", + "integrity": "sha512-Y3AP9EIfYwBb4kWGb+simvPaqQoT5oJuzzj9m0i6FCY6SPvlomY2Ei4UEMm7+FXtlNJbor80ximyslzaQF6xhg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.32.1", + "@typescript-eslint/visitor-keys": "8.32.1", + "debug": "^4.3.4", + "fast-glob": "^3.3.2", + "is-glob": "^4.0.3", + "minimatch": "^9.0.4", + "semver": "^7.6.0", + "ts-api-utils": "^2.1.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "typescript": ">=4.8.4 <5.9.0" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/brace-expansion": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-2.0.1.tgz", + "integrity": "sha512-XnAIvQ8eM+kC6aULx6wuQiwVsnzsi9d3WxzV3FpWTGA19F621kwdbsAcFKXgKUHZWsy+mY6iL1sHTxWEFCytDA==", + "dev": true, + "license": "MIT", + "dependencies": { + "balanced-match": "^1.0.0" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/fast-glob": { + "version": "3.3.3", + "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.3.3.tgz", + "integrity": "sha512-7MptL8U0cqcFdzIzwOTHoilX9x5BrNqye7Z/LuC7kCMRio1EMSyqRK3BEAUD7sXRq4iT4AzTVuZdhgQ2TCvYLg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.stat": "^2.0.2", + "@nodelib/fs.walk": "^1.2.3", + "glob-parent": "^5.1.2", + "merge2": "^1.3.0", + "micromatch": "^4.0.8" + }, + "engines": { + "node": ">=8.6.0" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/glob-parent": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz", + "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.1" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/@typescript-eslint/typescript-estree/node_modules/minimatch": { + "version": "9.0.5", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-9.0.5.tgz", + "integrity": "sha512-G6T0ZX48xgozx7587koeX9Ys2NYy6Gmv//P89sEte9V9whIapMNF4idKxnW2QtCcLiTWlb/wfCabAtAFWhhBow==", + "dev": true, + "license": "ISC", + "dependencies": { + "brace-expansion": "^2.0.1" + }, + "engines": { + "node": ">=16 || 14 >=14.17" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/@typescript-eslint/utils": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/utils/-/utils-8.32.1.tgz", + "integrity": "sha512-DsSFNIgLSrc89gpq1LJB7Hm1YpuhK086DRDJSNrewcGvYloWW1vZLHBTIvarKZDcAORIy/uWNx8Gad+4oMpkSA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/eslint-utils": "^4.7.0", + "@typescript-eslint/scope-manager": "8.32.1", + "@typescript-eslint/types": "8.32.1", + "@typescript-eslint/typescript-estree": "8.32.1" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + }, + "peerDependencies": { + "eslint": "^8.57.0 || ^9.0.0", + "typescript": ">=4.8.4 <5.9.0" + } + }, + "node_modules/@typescript-eslint/visitor-keys": { + "version": "8.32.1", + "resolved": "https://registry.npmjs.org/@typescript-eslint/visitor-keys/-/visitor-keys-8.32.1.tgz", + "integrity": "sha512-ar0tjQfObzhSaW3C3QNmTc5ofj0hDoNQ5XWrCy6zDyabdr0TWhCkClp+rywGNj/odAFBVzzJrK4tEq5M4Hmu4w==", + "dev": true, + "license": "MIT", + "dependencies": { + "@typescript-eslint/types": "8.32.1", + "eslint-visitor-keys": "^4.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/typescript-eslint" + } + }, + "node_modules/@unrs/resolver-binding-darwin-arm64": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-darwin-arm64/-/resolver-binding-darwin-arm64-1.7.2.tgz", + "integrity": "sha512-vxtBno4xvowwNmO/ASL0Y45TpHqmNkAaDtz4Jqb+clmcVSSl8XCG/PNFFkGsXXXS6AMjP+ja/TtNCFFa1QwLRg==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ] + }, + "node_modules/@unrs/resolver-binding-darwin-x64": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-darwin-x64/-/resolver-binding-darwin-x64-1.7.2.tgz", + "integrity": "sha512-qhVa8ozu92C23Hsmv0BF4+5Dyyd5STT1FolV4whNgbY6mj3kA0qsrGPe35zNR3wAN7eFict3s4Rc2dDTPBTuFQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "darwin" + ] + }, + "node_modules/@unrs/resolver-binding-freebsd-x64": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-freebsd-x64/-/resolver-binding-freebsd-x64-1.7.2.tgz", + "integrity": "sha512-zKKdm2uMXqLFX6Ac7K5ElnnG5VIXbDlFWzg4WJ8CGUedJryM5A3cTgHuGMw1+P5ziV8CRhnSEgOnurTI4vpHpg==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "freebsd" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm-gnueabihf": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm-gnueabihf/-/resolver-binding-linux-arm-gnueabihf-1.7.2.tgz", + "integrity": "sha512-8N1z1TbPnHH+iDS/42GJ0bMPLiGK+cUqOhNbMKtWJ4oFGzqSJk/zoXFzcQkgtI63qMcUI7wW1tq2usZQSb2jxw==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm-musleabihf": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm-musleabihf/-/resolver-binding-linux-arm-musleabihf-1.7.2.tgz", + "integrity": "sha512-tjYzI9LcAXR9MYd9rO45m1s0B/6bJNuZ6jeOxo1pq1K6OBuRMMmfyvJYval3s9FPPGmrldYA3mi4gWDlWuTFGA==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm64-gnu": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm64-gnu/-/resolver-binding-linux-arm64-gnu-1.7.2.tgz", + "integrity": "sha512-jon9M7DKRLGZ9VYSkFMflvNqu9hDtOCEnO2QAryFWgT6o6AXU8du56V7YqnaLKr6rAbZBWYsYpikF226v423QA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-arm64-musl": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-arm64-musl/-/resolver-binding-linux-arm64-musl-1.7.2.tgz", + "integrity": "sha512-c8Cg4/h+kQ63pL43wBNaVMmOjXI/X62wQmru51qjfTvI7kmCy5uHTJvK/9LrF0G8Jdx8r34d019P1DVJmhXQpA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-ppc64-gnu": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-ppc64-gnu/-/resolver-binding-linux-ppc64-gnu-1.7.2.tgz", + "integrity": "sha512-A+lcwRFyrjeJmv3JJvhz5NbcCkLQL6Mk16kHTNm6/aGNc4FwPHPE4DR9DwuCvCnVHvF5IAd9U4VIs/VvVir5lg==", + "cpu": [ + "ppc64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-riscv64-gnu": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-riscv64-gnu/-/resolver-binding-linux-riscv64-gnu-1.7.2.tgz", + "integrity": "sha512-hQQ4TJQrSQW8JlPm7tRpXN8OCNP9ez7PajJNjRD1ZTHQAy685OYqPrKjfaMw/8LiHCt8AZ74rfUVHP9vn0N69Q==", + "cpu": [ + "riscv64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-riscv64-musl": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-riscv64-musl/-/resolver-binding-linux-riscv64-musl-1.7.2.tgz", + "integrity": "sha512-NoAGbiqrxtY8kVooZ24i70CjLDlUFI7nDj3I9y54U94p+3kPxwd2L692YsdLa+cqQ0VoqMWoehDFp21PKRUoIQ==", + "cpu": [ + "riscv64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-s390x-gnu": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-s390x-gnu/-/resolver-binding-linux-s390x-gnu-1.7.2.tgz", + "integrity": "sha512-KaZByo8xuQZbUhhreBTW+yUnOIHUsv04P8lKjQ5otiGoSJ17ISGYArc+4vKdLEpGaLbemGzr4ZeUbYQQsLWFjA==", + "cpu": [ + "s390x" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-x64-gnu": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-x64-gnu/-/resolver-binding-linux-x64-gnu-1.7.2.tgz", + "integrity": "sha512-dEidzJDubxxhUCBJ/SHSMJD/9q7JkyfBMT77Px1npl4xpg9t0POLvnWywSk66BgZS/b2Hy9Y1yFaoMTFJUe9yg==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-linux-x64-musl": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-linux-x64-musl/-/resolver-binding-linux-x64-musl-1.7.2.tgz", + "integrity": "sha512-RvP+Ux3wDjmnZDT4XWFfNBRVG0fMsc+yVzNFUqOflnDfZ9OYujv6nkh+GOr+watwrW4wdp6ASfG/e7bkDradsw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "linux" + ] + }, + "node_modules/@unrs/resolver-binding-wasm32-wasi": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-wasm32-wasi/-/resolver-binding-wasm32-wasi-1.7.2.tgz", + "integrity": "sha512-y797JBmO9IsvXVRCKDXOxjyAE4+CcZpla2GSoBQ33TVb3ILXuFnMrbR/QQZoauBYeOFuu4w3ifWLw52sdHGz6g==", + "cpu": [ + "wasm32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "dependencies": { + "@napi-rs/wasm-runtime": "^0.2.9" + }, + "engines": { + "node": ">=14.0.0" + } + }, + "node_modules/@unrs/resolver-binding-win32-arm64-msvc": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-arm64-msvc/-/resolver-binding-win32-arm64-msvc-1.7.2.tgz", + "integrity": "sha512-gtYTh4/VREVSLA+gHrfbWxaMO/00y+34htY7XpioBTy56YN2eBjkPrY1ML1Zys89X3RJDKVaogzwxlM1qU7egg==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/@unrs/resolver-binding-win32-ia32-msvc": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-ia32-msvc/-/resolver-binding-win32-ia32-msvc-1.7.2.tgz", + "integrity": "sha512-Ywv20XHvHTDRQs12jd3MY8X5C8KLjDbg/jyaal/QLKx3fAShhJyD4blEANInsjxW3P7isHx1Blt56iUDDJO3jg==", + "cpu": [ + "ia32" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/@unrs/resolver-binding-win32-x64-msvc": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/@unrs/resolver-binding-win32-x64-msvc/-/resolver-binding-win32-x64-msvc-1.7.2.tgz", + "integrity": "sha512-friS8NEQfHaDbkThxopGk+LuE5v3iY0StruifjQEt7SLbA46OnfgMO15sOTkbpJkol6RB+1l1TYPXh0sCddpvA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MIT", + "optional": true, + "os": [ + "win32" + ] + }, + "node_modules/acorn": { + "version": "8.14.1", + "resolved": "https://registry.npmjs.org/acorn/-/acorn-8.14.1.tgz", + "integrity": "sha512-OvQ/2pUDKmgfCg++xsTX1wGxfTaszcHVcTctW4UJB4hibJx2HXxxO5UmVgyjMa+ZDsiaf5wWLXYpRWMmBI0QHg==", + "dev": true, + "license": "MIT", + "bin": { + "acorn": "bin/acorn" + }, + "engines": { + "node": ">=0.4.0" + } + }, + "node_modules/acorn-jsx": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/acorn-jsx/-/acorn-jsx-5.3.2.tgz", + "integrity": "sha512-rq9s+JNhf0IChjtDXxllJ7g41oZk5SlXtp0LHwyA5cejwn7vKmKp4pPri6YEePv2PU65sAsegbXtIinmDFDXgQ==", + "dev": true, + "license": "MIT", + "peerDependencies": { + "acorn": "^6.0.0 || ^7.0.0 || ^8.0.0" + } + }, + "node_modules/ajv": { + "version": "6.12.6", + "resolved": "https://registry.npmjs.org/ajv/-/ajv-6.12.6.tgz", + "integrity": "sha512-j3fVLgvTo527anyYyJOGTYJbG+vnnQYvE0m5mmkc1TK+nxAppkCLMIL0aZ4dblVCNoGShhm+kzE4ZUykBoMg4g==", + "dev": true, + "license": "MIT", + "dependencies": { + "fast-deep-equal": "^3.1.1", + "fast-json-stable-stringify": "^2.0.0", + "json-schema-traverse": "^0.4.1", + "uri-js": "^4.2.2" + }, + "funding": { + "type": "github", + "url": "https://github.com/sponsors/epoberezkin" + } + }, + "node_modules/ansi-styles": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/ansi-styles/-/ansi-styles-4.3.0.tgz", + "integrity": "sha512-zbB9rCJAT1rbjiVDb2hqKFHNYLxgtk8NURxZ3IZwD3F6NtxbXZQCnnSi1Lkx+IDohdPlFp222wVALIheZJQSEg==", + "dev": true, + "license": "MIT", + "dependencies": { + "color-convert": "^2.0.1" + }, + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/chalk/ansi-styles?sponsor=1" + } + }, + "node_modules/argparse": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/argparse/-/argparse-2.0.1.tgz", + "integrity": "sha512-8+9WqebbFzpX9OR+Wa6O29asIogeRMzcGtAINdpMHHyAg10f05aSFVBbcEqGf/PXw1EjAZ+q2/bEBg3DvurK3Q==", + "dev": true, + "license": "Python-2.0" + }, + "node_modules/aria-hidden": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/aria-hidden/-/aria-hidden-1.2.6.tgz", + "integrity": "sha512-ik3ZgC9dY/lYVVM++OISsaYDeg1tb0VtP5uL3ouh1koGOaUMDPpbFIei4JkFimWUFPn90sbMNMXQAIVOlnYKJA==", + "license": "MIT", + "dependencies": { + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/aria-query": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/aria-query/-/aria-query-5.3.2.tgz", + "integrity": "sha512-COROpnaoap1E2F000S62r6A60uHZnmlvomhfyT2DlTcrY1OrBKn2UhH7qn5wTC9zMvD0AY7csdPSNwKP+7WiQw==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/array-buffer-byte-length": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/array-buffer-byte-length/-/array-buffer-byte-length-1.0.2.tgz", + "integrity": "sha512-LHE+8BuR7RYGDKvnrmcuSq3tDcKv9OFEXQt/HpbZhY7V6h0zlUXutnAD82GiFx9rdieCMjkvtcsPqBwgUl1Iiw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "is-array-buffer": "^3.0.5" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array-includes": { + "version": "3.1.8", + "resolved": "https://registry.npmjs.org/array-includes/-/array-includes-3.1.8.tgz", + "integrity": "sha512-itaWrbYbqpGXkGhZPGUulwnhVf5Hpy1xiCFsGqyIGglbBxmG5vSjxQen3/WGOjPpNEv1RtBLKxbmVXm8HpJStQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.4", + "is-string": "^1.0.7" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.findlast": { + "version": "1.2.5", + "resolved": "https://registry.npmjs.org/array.prototype.findlast/-/array.prototype.findlast-1.2.5.tgz", + "integrity": "sha512-CVvd6FHg1Z3POpBLxO6E6zr+rSKEQ9L6rZHAaY7lLfhKsWYUBBOuMs0e9o24oopj6H+geRCX0YJ+TJLBK2eHyQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.findlastindex": { + "version": "1.2.6", + "resolved": "https://registry.npmjs.org/array.prototype.findlastindex/-/array.prototype.findlastindex-1.2.6.tgz", + "integrity": "sha512-F/TKATkzseUExPlfvmwQKGITM3DGTK+vkAsCZoDc5daVygbJBnjEUCbgkAvVFsgfXfX4YIqZ/27G3k3tdXrTxQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.9", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "es-shim-unscopables": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.flat": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/array.prototype.flat/-/array.prototype.flat-1.3.3.tgz", + "integrity": "sha512-rwG/ja1neyLqCuGZ5YYrznA62D4mZXg0i1cIskIUKSiqF3Cje9/wXAls9B9s1Wa2fomMsIv8czB8jZcPmxCXFg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.flatmap": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/array.prototype.flatmap/-/array.prototype.flatmap-1.3.3.tgz", + "integrity": "sha512-Y7Wt51eKJSyi80hFrJCePGGNo5ktJCslFuboqJsbf57CCPcm5zztluPlc4/aD8sWsKvlwatezpV4U1efk8kpjg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/array.prototype.tosorted": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/array.prototype.tosorted/-/array.prototype.tosorted-1.1.4.tgz", + "integrity": "sha512-p6Fx8B7b7ZhL/gmUsAy0D15WhvDccw3mnGNbZpi3pmeJdxtWsj2jEaI4Y6oo3XiHfzuSgPwKc04MYt6KgvC/wA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.3", + "es-errors": "^1.3.0", + "es-shim-unscopables": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/arraybuffer.prototype.slice": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/arraybuffer.prototype.slice/-/arraybuffer.prototype.slice-1.0.4.tgz", + "integrity": "sha512-BNoCY6SXXPQ7gF2opIP4GBE+Xw7U+pHMYKuzjgCN3GwiaIR09UUeKfheyIry77QtrCBlC0KK0q5/TER/tYh3PQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-buffer-byte-length": "^1.0.1", + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6", + "is-array-buffer": "^3.0.4" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/ast-types-flow": { + "version": "0.0.8", + "resolved": "https://registry.npmjs.org/ast-types-flow/-/ast-types-flow-0.0.8.tgz", + "integrity": "sha512-OH/2E5Fg20h2aPrbe+QL8JZQFko0YZaF+j4mnQ7BGhfavO7OpSLa8a0y9sBwomHdSbkhTS8TQNayBfnW5DwbvQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/async-function": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/async-function/-/async-function-1.0.0.tgz", + "integrity": "sha512-hsU18Ae8CDTR6Kgu9DYf0EbCr/a5iGL0rytQDobUcdpYOKokk8LEjVphnXkDkgpi0wYVsqrXuP0bZxJaTqdgoA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/available-typed-arrays": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/available-typed-arrays/-/available-typed-arrays-1.0.7.tgz", + "integrity": "sha512-wvUjBtSGN7+7SjNpq/9M2Tg350UZD3q62IFZLbRAR1bSMlCo1ZaeW+BJ+D090e4hIIZLBcTDWe4Mh4jvUDajzQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "possible-typed-array-names": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/axe-core": { + "version": "4.10.3", + "resolved": "https://registry.npmjs.org/axe-core/-/axe-core-4.10.3.tgz", + "integrity": "sha512-Xm7bpRXnDSX2YE2YFfBk2FnF0ep6tmG7xPh8iHee8MIcrgq762Nkce856dYtJYLkuIoYZvGfTs/PbZhideTcEg==", + "dev": true, + "license": "MPL-2.0", + "engines": { + "node": ">=4" + } + }, + "node_modules/axobject-query": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/axobject-query/-/axobject-query-4.1.0.tgz", + "integrity": "sha512-qIj0G9wZbMGNLjLmg1PT6v2mE9AH2zlnADJD/2tC6E00hgmhUOfEB6greHPAfLRSufHqROIUTkw6E+M3lH0PTQ==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/balanced-match": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/balanced-match/-/balanced-match-1.0.2.tgz", + "integrity": "sha512-3oSeUO0TMV67hN1AmbXsK4yaqU7tjiHlbxRDZOpH0KW9+CeX4bRAaX0Anxt0tx2MrpRpWwQaPwIlISEJhYU5Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/brace-expansion": { + "version": "1.1.11", + "resolved": "https://registry.npmjs.org/brace-expansion/-/brace-expansion-1.1.11.tgz", + "integrity": "sha512-iCuPHDFgrHX7H2vEI/5xpz07zSHB00TpugqhmYtVmMO6518mCuRMoOYFldEBl0g187ufozdaHgWKcYFb61qGiA==", + "dev": true, + "license": "MIT", + "dependencies": { + "balanced-match": "^1.0.0", + "concat-map": "0.0.1" + } + }, + "node_modules/braces": { + "version": "3.0.3", + "resolved": "https://registry.npmjs.org/braces/-/braces-3.0.3.tgz", + "integrity": "sha512-yQbXgO/OSZVD2IsiLlro+7Hf6Q18EJrKSEsdoMzKePKXct3gvD8oLcOQdIzGupr5Fj+EDe8gO/lxc1BzfMpxvA==", + "dev": true, + "license": "MIT", + "dependencies": { + "fill-range": "^7.1.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/busboy": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/busboy/-/busboy-1.6.0.tgz", + "integrity": "sha512-8SFQbg/0hQ9xy3UNTB0YEnsNBbWfhf7RtnzpL7TkBiTBRfrQ9Fxcnz7VJsleJpyp6rVLvXiuORqjlHi5q+PYuA==", + "dependencies": { + "streamsearch": "^1.1.0" + }, + "engines": { + "node": ">=10.16.0" + } + }, + "node_modules/call-bind": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/call-bind/-/call-bind-1.0.8.tgz", + "integrity": "sha512-oKlSFMcMwpUg2ednkhQ454wfWiU/ul3CkJe/PEHcTKuiX6RpbehUiFMXu13HalGZxfUwCQzZG747YXBn1im9ww==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.0", + "es-define-property": "^1.0.0", + "get-intrinsic": "^1.2.4", + "set-function-length": "^1.2.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/call-bind-apply-helpers": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/call-bind-apply-helpers/-/call-bind-apply-helpers-1.0.2.tgz", + "integrity": "sha512-Sp1ablJ0ivDkSzjcaJdxEunN5/XvksFJ2sMBFfq6x0ryhQV/2b/KwFe21cMpmHtPOSij8K99/wSfoEuTObmuMQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "function-bind": "^1.1.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/call-bound": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/call-bound/-/call-bound-1.0.4.tgz", + "integrity": "sha512-+ys997U96po4Kx/ABpBCqhA9EuxJaQWDQg7295H4hBphv3IZg0boBKuwYpt4YXp6MZ5AmZQnU/tyMTlRpaSejg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.2", + "get-intrinsic": "^1.3.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/callsites": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/callsites/-/callsites-3.1.0.tgz", + "integrity": "sha512-P8BjAsXvZS+VIDUI11hHCQEv74YT67YUi5JJFNWIqL235sBmjX4+qx9Muvls5ivyNENctx46xQLQ3aTuE7ssaQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/caniuse-lite": { + "version": "1.0.30001718", + "resolved": "https://registry.npmjs.org/caniuse-lite/-/caniuse-lite-1.0.30001718.tgz", + "integrity": "sha512-AflseV1ahcSunK53NfEs9gFWgOEmzr0f+kaMFA4xiLZlr9Hzt7HxcSpIFcnNCUkz6R6dWKa54rUz3HUmI3nVcw==", + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/browserslist" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/caniuse-lite" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "CC-BY-4.0" + }, + "node_modules/chalk": { + "version": "4.1.2", + "resolved": "https://registry.npmjs.org/chalk/-/chalk-4.1.2.tgz", + "integrity": "sha512-oKnbhFyRIXpUuez8iBMmyEa4nbj4IOQyuhc/wy9kY7/WVPcwIO9VA668Pu8RkO7+0G76SLROeyw9CpQ061i4mA==", + "dev": true, + "license": "MIT", + "dependencies": { + "ansi-styles": "^4.1.0", + "supports-color": "^7.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/chalk/chalk?sponsor=1" + } + }, + "node_modules/chownr": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/chownr/-/chownr-3.0.0.tgz", + "integrity": "sha512-+IxzY9BZOQd/XuYPRmrvEVjF/nqj5kgT4kEq7VofrDoM1MxoRjEWkrCC3EtLi59TVawxTAn+orJwFQcrqEN1+g==", + "dev": true, + "license": "BlueOak-1.0.0", + "engines": { + "node": ">=18" + } + }, + "node_modules/class-variance-authority": { + "version": "0.7.1", + "resolved": "https://registry.npmjs.org/class-variance-authority/-/class-variance-authority-0.7.1.tgz", + "integrity": "sha512-Ka+9Trutv7G8M6WT6SeiRWz792K5qEqIGEGzXKhAE6xOWAY6pPH8U+9IY3oCMv6kqTmLsv7Xh/2w2RigkePMsg==", + "license": "Apache-2.0", + "dependencies": { + "clsx": "^2.1.1" + }, + "funding": { + "url": "https://polar.sh/cva" + } + }, + "node_modules/client-only": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/client-only/-/client-only-0.0.1.tgz", + "integrity": "sha512-IV3Ou0jSMzZrd3pZ48nLkT9DA7Ag1pnPzaiQhpW7c3RbcqqzvzzVu+L8gfqMp/8IM2MQtSiqaCxrrcfu8I8rMA==", + "license": "MIT" + }, + "node_modules/clsx": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/clsx/-/clsx-2.1.1.tgz", + "integrity": "sha512-eYm0QWBtUrBWZWG0d386OGAw16Z995PiOVo2B7bjWSbHedGl5e0ZWaq65kOGgUSNesEIDkB9ISbTg/JK9dhCZA==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/color": { + "version": "4.2.3", + "resolved": "https://registry.npmjs.org/color/-/color-4.2.3.tgz", + "integrity": "sha512-1rXeuUUiGGrykh+CeBdu5Ie7OJwinCgQY0bc7GCRxy5xVHy+moaqkpL/jqQq0MtQOeYcrqEz4abc5f0KtU7W4A==", + "license": "MIT", + "optional": true, + "dependencies": { + "color-convert": "^2.0.1", + "color-string": "^1.9.0" + }, + "engines": { + "node": ">=12.5.0" + } + }, + "node_modules/color-convert": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/color-convert/-/color-convert-2.0.1.tgz", + "integrity": "sha512-RRECPsj7iu/xb5oKYcsFHSppFNnsj/52OVTRKb4zP5onXwVF3zVmmToNcOfGC+CRDpfK/U584fMg38ZHCaElKQ==", + "devOptional": true, + "license": "MIT", + "dependencies": { + "color-name": "~1.1.4" + }, + "engines": { + "node": ">=7.0.0" + } + }, + "node_modules/color-name": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/color-name/-/color-name-1.1.4.tgz", + "integrity": "sha512-dOy+3AuW3a2wNbZHIuMZpTcgjGuLU/uBL/ubcZF9OXbDo8ff4O8yVp5Bf0efS8uEoYo5q4Fx7dY9OgQGXgAsQA==", + "devOptional": true, + "license": "MIT" + }, + "node_modules/color-string": { + "version": "1.9.1", + "resolved": "https://registry.npmjs.org/color-string/-/color-string-1.9.1.tgz", + "integrity": "sha512-shrVawQFojnZv6xM40anx4CkoDP+fZsw/ZerEMsW/pyzsRbElpsL/DBVW7q3ExxwusdNXI3lXpuhEZkzs8p5Eg==", + "license": "MIT", + "optional": true, + "dependencies": { + "color-name": "^1.0.0", + "simple-swizzle": "^0.2.2" + } + }, + "node_modules/concat-map": { + "version": "0.0.1", + "resolved": "https://registry.npmjs.org/concat-map/-/concat-map-0.0.1.tgz", + "integrity": "sha512-/Srv4dswyQNBfohGpz9o6Yb3Gz3SrUDqBH5rTuhGR7ahtlbYKnVxw2bCFMRljaA7EXHaXZ8wsHdodFvbkhKmqg==", + "dev": true, + "license": "MIT" + }, + "node_modules/cross-spawn": { + "version": "7.0.6", + "resolved": "https://registry.npmjs.org/cross-spawn/-/cross-spawn-7.0.6.tgz", + "integrity": "sha512-uV2QOWP2nWzsy2aMp8aRibhi9dlzF5Hgh5SHaB9OiTGEyDTiJJyx0uy51QXdyWbtAHNua4XJzUKca3OzKUd3vA==", + "dev": true, + "license": "MIT", + "dependencies": { + "path-key": "^3.1.0", + "shebang-command": "^2.0.0", + "which": "^2.0.1" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/csstype": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/csstype/-/csstype-3.1.3.tgz", + "integrity": "sha512-M1uQkMl8rQK/szD0LNhtqxIPLpimGm8sOBwU7lLnCpSbTyY3yeU1Vc7l4KT5zT4s/yOxHH5O7tIuuLOCnLADRw==", + "devOptional": true, + "license": "MIT" + }, + "node_modules/damerau-levenshtein": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/damerau-levenshtein/-/damerau-levenshtein-1.0.8.tgz", + "integrity": "sha512-sdQSFB7+llfUcQHUQO3+B8ERRj0Oa4w9POWMI/puGtuf7gFywGmkaLCElnudfTiKZV+NvHqL0ifzdrI8Ro7ESA==", + "dev": true, + "license": "BSD-2-Clause" + }, + "node_modules/data-view-buffer": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/data-view-buffer/-/data-view-buffer-1.0.2.tgz", + "integrity": "sha512-EmKO5V3OLXh1rtK2wgXRansaK1/mtVdTUEiEI0W8RkvgT05kfxaH29PliLnpLP73yYO6142Q72QNa8Wx/A5CqQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/data-view-byte-length": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/data-view-byte-length/-/data-view-byte-length-1.0.2.tgz", + "integrity": "sha512-tuhGbE6CfTM9+5ANGf+oQb72Ky/0+s3xKUpHvShfiz2RxMFgFPjsXuRLBVMtvMs15awe45SRb83D6wH4ew6wlQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/inspect-js" + } + }, + "node_modules/data-view-byte-offset": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/data-view-byte-offset/-/data-view-byte-offset-1.0.1.tgz", + "integrity": "sha512-BS8PfmtDGnrgYdOonGZQdLZslWIeCGFP9tpan0hi1Co2Zr2NKADsvGYA8XxuG/4UWgJ6Cjtv+YJnB6MM69QGlQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "is-data-view": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/debug": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/debug/-/debug-4.4.1.tgz", + "integrity": "sha512-KcKCqiftBJcZr++7ykoDIEwSa3XWowTfNPo92BYxjXiyYEVrUQh2aLyhxBCwww+heortUFxEJYcRzosstTEBYQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.3" + }, + "engines": { + "node": ">=6.0" + }, + "peerDependenciesMeta": { + "supports-color": { + "optional": true + } + } + }, + "node_modules/deep-is": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/deep-is/-/deep-is-0.1.4.tgz", + "integrity": "sha512-oIPzksmTg4/MriiaYGO+okXDT7ztn/w3Eptv/+gSIdMdKsJo0u4CfYNFJPy+4SKMuCqGw2wxnA+URMg3t8a/bQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/define-data-property": { + "version": "1.1.4", + "resolved": "https://registry.npmjs.org/define-data-property/-/define-data-property-1.1.4.tgz", + "integrity": "sha512-rBMvIzlpA8v6E+SJZoo++HAYqsLrkg7MSfIinMPFhmkorw7X+dOXVJQs+QT69zGkzMyfDnIMN2Wid1+NbL3T+A==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-define-property": "^1.0.0", + "es-errors": "^1.3.0", + "gopd": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/define-properties": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/define-properties/-/define-properties-1.2.1.tgz", + "integrity": "sha512-8QmQKqEASLd5nx0U1B1okLElbUuuttJ/AnYmRXbbbGDWh6uS208EjD4Xqq/I9wK7u0v6O08XhTWnt5XtEbR6Dg==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.0.1", + "has-property-descriptors": "^1.0.0", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/detect-libc": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/detect-libc/-/detect-libc-2.0.4.tgz", + "integrity": "sha512-3UDv+G9CsCKO1WKMGw9fwq/SWJYbI0c5Y7LU1AXYoDdbhE2AHQ6N6Nb34sG8Fj7T5APy8qXDCKuuIHd1BR0tVA==", + "devOptional": true, + "license": "Apache-2.0", + "engines": { + "node": ">=8" + } + }, + "node_modules/detect-node-es": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/detect-node-es/-/detect-node-es-1.1.0.tgz", + "integrity": "sha512-ypdmJU/TbBby2Dxibuv7ZLW3Bs1QEmM7nHjEANfohJLvE0XVujisn1qPJcZxg+qDucsr+bP6fLD1rPS3AhJ7EQ==", + "license": "MIT" + }, + "node_modules/doctrine": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/doctrine/-/doctrine-2.1.0.tgz", + "integrity": "sha512-35mSku4ZXK0vfCuHEDAwt55dg2jNajHZ1odvF+8SSr82EsZY4QmXfuWso8oEd8zRhVObSN18aM0CjSdoBX7zIw==", + "dev": true, + "license": "Apache-2.0", + "dependencies": { + "esutils": "^2.0.2" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/dunder-proto": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/dunder-proto/-/dunder-proto-1.0.1.tgz", + "integrity": "sha512-KIN/nDJBQRcXw0MLVhZE9iQHmG68qAVIBg9CqmUYjmQIhgij9U5MFvrqkUL5FbtyyzZuOeOt0zdeRe4UY7ct+A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.1", + "es-errors": "^1.3.0", + "gopd": "^1.2.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/emoji-regex": { + "version": "9.2.2", + "resolved": "https://registry.npmjs.org/emoji-regex/-/emoji-regex-9.2.2.tgz", + "integrity": "sha512-L18DaJsXSUk2+42pv8mLs5jJT2hqFkFE4j21wOmgbUqsZ2hL72NsUU785g9RXgo3s0ZNgVl42TiHp3ZtOv/Vyg==", + "dev": true, + "license": "MIT" + }, + "node_modules/enhanced-resolve": { + "version": "5.18.1", + "resolved": "https://registry.npmjs.org/enhanced-resolve/-/enhanced-resolve-5.18.1.tgz", + "integrity": "sha512-ZSW3ma5GkcQBIpwZTSRAI8N71Uuwgs93IezB7mf7R60tC8ZbJideoDNKjHn2O9KIlx6rkGTTEk1xUCK2E1Y2Yg==", + "dev": true, + "license": "MIT", + "dependencies": { + "graceful-fs": "^4.2.4", + "tapable": "^2.2.0" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/es-abstract": { + "version": "1.23.10", + "resolved": "https://registry.npmjs.org/es-abstract/-/es-abstract-1.23.10.tgz", + "integrity": "sha512-MtUbM072wlJNyeYAe0mhzrD+M6DIJa96CZAOBBrhDbgKnB4MApIKefcyAB1eOdYn8cUNZgvwBvEzdoAYsxgEIw==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-buffer-byte-length": "^1.0.2", + "arraybuffer.prototype.slice": "^1.0.4", + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "data-view-buffer": "^1.0.2", + "data-view-byte-length": "^1.0.2", + "data-view-byte-offset": "^1.0.1", + "es-define-property": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "es-set-tostringtag": "^2.1.0", + "es-to-primitive": "^1.3.0", + "function.prototype.name": "^1.1.8", + "get-intrinsic": "^1.3.0", + "get-proto": "^1.0.1", + "get-symbol-description": "^1.1.0", + "globalthis": "^1.0.4", + "gopd": "^1.2.0", + "has-property-descriptors": "^1.0.2", + "has-proto": "^1.2.0", + "has-symbols": "^1.1.0", + "hasown": "^2.0.2", + "internal-slot": "^1.1.0", + "is-array-buffer": "^3.0.5", + "is-callable": "^1.2.7", + "is-data-view": "^1.0.2", + "is-regex": "^1.2.1", + "is-shared-array-buffer": "^1.0.4", + "is-string": "^1.1.1", + "is-typed-array": "^1.1.15", + "is-weakref": "^1.1.1", + "math-intrinsics": "^1.1.0", + "object-inspect": "^1.13.4", + "object-keys": "^1.1.1", + "object.assign": "^4.1.7", + "own-keys": "^1.0.1", + "regexp.prototype.flags": "^1.5.4", + "safe-array-concat": "^1.1.3", + "safe-push-apply": "^1.0.0", + "safe-regex-test": "^1.1.0", + "set-proto": "^1.0.0", + "string.prototype.trim": "^1.2.10", + "string.prototype.trimend": "^1.0.9", + "string.prototype.trimstart": "^1.0.8", + "typed-array-buffer": "^1.0.3", + "typed-array-byte-length": "^1.0.3", + "typed-array-byte-offset": "^1.0.4", + "typed-array-length": "^1.0.7", + "unbox-primitive": "^1.1.0", + "which-typed-array": "^1.1.19" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/es-define-property": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/es-define-property/-/es-define-property-1.0.1.tgz", + "integrity": "sha512-e3nRfgfUZ4rNGL232gUgX06QNyyez04KdjFrF+LTRoOXmrOgFKDg4BCdsjW8EnT69eqdYGmRpJwiPVYNrCaW3g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-errors": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/es-errors/-/es-errors-1.3.0.tgz", + "integrity": "sha512-Zf5H2Kxt2xjTvbJvP2ZWLEICxA6j+hAmMzIlypy4xcBg1vKVnx89Wy0GbS+kf5cwCVFFzdCFh2XSCFNULS6csw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-iterator-helpers": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/es-iterator-helpers/-/es-iterator-helpers-1.2.1.tgz", + "integrity": "sha512-uDn+FE1yrDzyC0pCo961B2IHbdM8y/ACZsKD4dG6WqrjV53BADjwa7D+1aom2rsNVfLyDgU/eigvlJGJ08OQ4w==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.6", + "es-errors": "^1.3.0", + "es-set-tostringtag": "^2.0.3", + "function-bind": "^1.1.2", + "get-intrinsic": "^1.2.6", + "globalthis": "^1.0.4", + "gopd": "^1.2.0", + "has-property-descriptors": "^1.0.2", + "has-proto": "^1.2.0", + "has-symbols": "^1.1.0", + "internal-slot": "^1.1.0", + "iterator.prototype": "^1.1.4", + "safe-array-concat": "^1.1.3" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-object-atoms": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/es-object-atoms/-/es-object-atoms-1.1.1.tgz", + "integrity": "sha512-FGgH2h8zKNim9ljj7dankFPcICIK9Cp5bm+c2gQSYePhpaG5+esrLODihIorn+Pe6FGJzWhXQotPv73jTaldXA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-set-tostringtag": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/es-set-tostringtag/-/es-set-tostringtag-2.1.0.tgz", + "integrity": "sha512-j6vWzfrGVfyXxge+O0x5sh6cvxAog0a/4Rdd2K36zCMV5eJ+/+tOAngRO8cODMNWbVRdVlmGZQL2YS3yR8bIUA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6", + "has-tostringtag": "^1.0.2", + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-shim-unscopables": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/es-shim-unscopables/-/es-shim-unscopables-1.1.0.tgz", + "integrity": "sha512-d9T8ucsEhh8Bi1woXCf+TIKDIROLG5WCkxg8geBCbvk22kzwC5G2OnXVMO6FUsvQlgUUXQ2itephWDLqDzbeCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/es-to-primitive": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/es-to-primitive/-/es-to-primitive-1.3.0.tgz", + "integrity": "sha512-w+5mJ3GuFL+NjVtJlvydShqE1eN3h3PbI7/5LAsYJP/2qtuMXjfL2LpHSRqo4b4eSF5K/DH1JXKUAHSB2UW50g==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-callable": "^1.2.7", + "is-date-object": "^1.0.5", + "is-symbol": "^1.0.4" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/escape-string-regexp": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/escape-string-regexp/-/escape-string-regexp-4.0.0.tgz", + "integrity": "sha512-TtpcNJ3XAzx3Gq8sWRzJaVajRs0uVxA2YAkdb1jm2YkPz4G6egUFAyA3n5vtEIZefPk5Wa4UXbKuS5fKkJWdgA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/eslint": { + "version": "9.27.0", + "resolved": "https://registry.npmjs.org/eslint/-/eslint-9.27.0.tgz", + "integrity": "sha512-ixRawFQuMB9DZ7fjU3iGGganFDp3+45bPOdaRurcFHSXO1e/sYwUX/FtQZpLZJR6SjMoJH8hR2pPEAfDyCoU2Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "@eslint-community/eslint-utils": "^4.2.0", + "@eslint-community/regexpp": "^4.12.1", + "@eslint/config-array": "^0.20.0", + "@eslint/config-helpers": "^0.2.1", + "@eslint/core": "^0.14.0", + "@eslint/eslintrc": "^3.3.1", + "@eslint/js": "9.27.0", + "@eslint/plugin-kit": "^0.3.1", + "@humanfs/node": "^0.16.6", + "@humanwhocodes/module-importer": "^1.0.1", + "@humanwhocodes/retry": "^0.4.2", + "@types/estree": "^1.0.6", + "@types/json-schema": "^7.0.15", + "ajv": "^6.12.4", + "chalk": "^4.0.0", + "cross-spawn": "^7.0.6", + "debug": "^4.3.2", + "escape-string-regexp": "^4.0.0", + "eslint-scope": "^8.3.0", + "eslint-visitor-keys": "^4.2.0", + "espree": "^10.3.0", + "esquery": "^1.5.0", + "esutils": "^2.0.2", + "fast-deep-equal": "^3.1.3", + "file-entry-cache": "^8.0.0", + "find-up": "^5.0.0", + "glob-parent": "^6.0.2", + "ignore": "^5.2.0", + "imurmurhash": "^0.1.4", + "is-glob": "^4.0.0", + "json-stable-stringify-without-jsonify": "^1.0.1", + "lodash.merge": "^4.6.2", + "minimatch": "^3.1.2", + "natural-compare": "^1.4.0", + "optionator": "^0.9.3" + }, + "bin": { + "eslint": "bin/eslint.js" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://eslint.org/donate" + }, + "peerDependencies": { + "jiti": "*" + }, + "peerDependenciesMeta": { + "jiti": { + "optional": true + } + } + }, + "node_modules/eslint-config-next": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/eslint-config-next/-/eslint-config-next-15.3.2.tgz", + "integrity": "sha512-FerU4DYccO4FgeYFFglz0SnaKRe1ejXQrDb8kWUkTAg036YWi+jUsgg4sIGNCDhAsDITsZaL4MzBWKB6f4G1Dg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@next/eslint-plugin-next": "15.3.2", + "@rushstack/eslint-patch": "^1.10.3", + "@typescript-eslint/eslint-plugin": "^5.4.2 || ^6.0.0 || ^7.0.0 || ^8.0.0", + "@typescript-eslint/parser": "^5.4.2 || ^6.0.0 || ^7.0.0 || ^8.0.0", + "eslint-import-resolver-node": "^0.3.6", + "eslint-import-resolver-typescript": "^3.5.2", + "eslint-plugin-import": "^2.31.0", + "eslint-plugin-jsx-a11y": "^6.10.0", + "eslint-plugin-react": "^7.37.0", + "eslint-plugin-react-hooks": "^5.0.0" + }, + "peerDependencies": { + "eslint": "^7.23.0 || ^8.0.0 || ^9.0.0", + "typescript": ">=3.3.1" + }, + "peerDependenciesMeta": { + "typescript": { + "optional": true + } + } + }, + "node_modules/eslint-import-resolver-node": { + "version": "0.3.9", + "resolved": "https://registry.npmjs.org/eslint-import-resolver-node/-/eslint-import-resolver-node-0.3.9.tgz", + "integrity": "sha512-WFj2isz22JahUv+B788TlO3N6zL3nNJGU8CcZbPZvVEkBPaJdCV4vy5wyghty5ROFbCRnm132v8BScu5/1BQ8g==", + "dev": true, + "license": "MIT", + "dependencies": { + "debug": "^3.2.7", + "is-core-module": "^2.13.0", + "resolve": "^1.22.4" + } + }, + "node_modules/eslint-import-resolver-node/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-import-resolver-typescript": { + "version": "3.10.1", + "resolved": "https://registry.npmjs.org/eslint-import-resolver-typescript/-/eslint-import-resolver-typescript-3.10.1.tgz", + "integrity": "sha512-A1rHYb06zjMGAxdLSkN2fXPBwuSaQ0iO5M/hdyS0Ajj1VBaRp0sPD3dn1FhME3c/JluGFbwSxyCfqdSbtQLAHQ==", + "dev": true, + "license": "ISC", + "dependencies": { + "@nolyfill/is-core-module": "1.0.39", + "debug": "^4.4.0", + "get-tsconfig": "^4.10.0", + "is-bun-module": "^2.0.0", + "stable-hash": "^0.0.5", + "tinyglobby": "^0.2.13", + "unrs-resolver": "^1.6.2" + }, + "engines": { + "node": "^14.18.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/eslint-import-resolver-typescript" + }, + "peerDependencies": { + "eslint": "*", + "eslint-plugin-import": "*", + "eslint-plugin-import-x": "*" + }, + "peerDependenciesMeta": { + "eslint-plugin-import": { + "optional": true + }, + "eslint-plugin-import-x": { + "optional": true + } + } + }, + "node_modules/eslint-module-utils": { + "version": "2.12.0", + "resolved": "https://registry.npmjs.org/eslint-module-utils/-/eslint-module-utils-2.12.0.tgz", + "integrity": "sha512-wALZ0HFoytlyh/1+4wuZ9FJCD/leWHQzzrxJ8+rebyReSLk7LApMyd3WJaLVoN+D5+WIdJyDK1c6JnE65V4Zyg==", + "dev": true, + "license": "MIT", + "dependencies": { + "debug": "^3.2.7" + }, + "engines": { + "node": ">=4" + }, + "peerDependenciesMeta": { + "eslint": { + "optional": true + } + } + }, + "node_modules/eslint-module-utils/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-plugin-import": { + "version": "2.31.0", + "resolved": "https://registry.npmjs.org/eslint-plugin-import/-/eslint-plugin-import-2.31.0.tgz", + "integrity": "sha512-ixmkI62Rbc2/w8Vfxyh1jQRTdRTF52VxwRVHl/ykPAmqG+Nb7/kNn+byLP0LxPgI7zWA16Jt82SybJInmMia3A==", + "dev": true, + "license": "MIT", + "dependencies": { + "@rtsao/scc": "^1.1.0", + "array-includes": "^3.1.8", + "array.prototype.findlastindex": "^1.2.5", + "array.prototype.flat": "^1.3.2", + "array.prototype.flatmap": "^1.3.2", + "debug": "^3.2.7", + "doctrine": "^2.1.0", + "eslint-import-resolver-node": "^0.3.9", + "eslint-module-utils": "^2.12.0", + "hasown": "^2.0.2", + "is-core-module": "^2.15.1", + "is-glob": "^4.0.3", + "minimatch": "^3.1.2", + "object.fromentries": "^2.0.8", + "object.groupby": "^1.0.3", + "object.values": "^1.2.0", + "semver": "^6.3.1", + "string.prototype.trimend": "^1.0.8", + "tsconfig-paths": "^3.15.0" + }, + "engines": { + "node": ">=4" + }, + "peerDependencies": { + "eslint": "^2 || ^3 || ^4 || ^5 || ^6 || ^7.2.0 || ^8 || ^9" + } + }, + "node_modules/eslint-plugin-import/node_modules/debug": { + "version": "3.2.7", + "resolved": "https://registry.npmjs.org/debug/-/debug-3.2.7.tgz", + "integrity": "sha512-CFjzYYAi4ThfiQvizrFQevTTXHtnCqWfe7x1AhgEscTz6ZbLbfoLRLPugTQyBth6f8ZERVUSyWHFD/7Wu4t1XQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "ms": "^2.1.1" + } + }, + "node_modules/eslint-plugin-import/node_modules/semver": { + "version": "6.3.1", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.1.tgz", + "integrity": "sha512-BR7VvDCVHO+q2xBEWskxS6DJE1qRnb7DxzUrogb71CWoSficBxYsiAGd+Kl0mmq/MprG9yArRkyrQxTO6XjMzA==", + "dev": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/eslint-plugin-jsx-a11y": { + "version": "6.10.2", + "resolved": "https://registry.npmjs.org/eslint-plugin-jsx-a11y/-/eslint-plugin-jsx-a11y-6.10.2.tgz", + "integrity": "sha512-scB3nz4WmG75pV8+3eRUQOHZlNSUhFNq37xnpgRkCCELU3XMvXAxLk1eqWWyE22Ki4Q01Fnsw9BA3cJHDPgn2Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "aria-query": "^5.3.2", + "array-includes": "^3.1.8", + "array.prototype.flatmap": "^1.3.2", + "ast-types-flow": "^0.0.8", + "axe-core": "^4.10.0", + "axobject-query": "^4.1.0", + "damerau-levenshtein": "^1.0.8", + "emoji-regex": "^9.2.2", + "hasown": "^2.0.2", + "jsx-ast-utils": "^3.3.5", + "language-tags": "^1.0.9", + "minimatch": "^3.1.2", + "object.fromentries": "^2.0.8", + "safe-regex-test": "^1.0.3", + "string.prototype.includes": "^2.0.1" + }, + "engines": { + "node": ">=4.0" + }, + "peerDependencies": { + "eslint": "^3 || ^4 || ^5 || ^6 || ^7 || ^8 || ^9" + } + }, + "node_modules/eslint-plugin-react": { + "version": "7.37.5", + "resolved": "https://registry.npmjs.org/eslint-plugin-react/-/eslint-plugin-react-7.37.5.tgz", + "integrity": "sha512-Qteup0SqU15kdocexFNAJMvCJEfa2xUKNV4CC1xsVMrIIqEy3SQ/rqyxCWNzfrd3/ldy6HMlD2e0JDVpDg2qIA==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-includes": "^3.1.8", + "array.prototype.findlast": "^1.2.5", + "array.prototype.flatmap": "^1.3.3", + "array.prototype.tosorted": "^1.1.4", + "doctrine": "^2.1.0", + "es-iterator-helpers": "^1.2.1", + "estraverse": "^5.3.0", + "hasown": "^2.0.2", + "jsx-ast-utils": "^2.4.1 || ^3.0.0", + "minimatch": "^3.1.2", + "object.entries": "^1.1.9", + "object.fromentries": "^2.0.8", + "object.values": "^1.2.1", + "prop-types": "^15.8.1", + "resolve": "^2.0.0-next.5", + "semver": "^6.3.1", + "string.prototype.matchall": "^4.0.12", + "string.prototype.repeat": "^1.0.0" + }, + "engines": { + "node": ">=4" + }, + "peerDependencies": { + "eslint": "^3 || ^4 || ^5 || ^6 || ^7 || ^8 || ^9.7" + } + }, + "node_modules/eslint-plugin-react-hooks": { + "version": "5.2.0", + "resolved": "https://registry.npmjs.org/eslint-plugin-react-hooks/-/eslint-plugin-react-hooks-5.2.0.tgz", + "integrity": "sha512-+f15FfK64YQwZdJNELETdn5ibXEUQmW1DZL6KXhNnc2heoy/sg9VJJeT7n8TlMWouzWqSWavFkIhHyIbIAEapg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "eslint": "^3.0.0 || ^4.0.0 || ^5.0.0 || ^6.0.0 || ^7.0.0 || ^8.0.0-0 || ^9.0.0" + } + }, + "node_modules/eslint-plugin-react/node_modules/resolve": { + "version": "2.0.0-next.5", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-2.0.0-next.5.tgz", + "integrity": "sha512-U7WjGVG9sH8tvjW5SmGbQuui75FiyjAX72HX15DwBBwF9dNiQZRQAg9nnPhYy+TUnE0+VcrttuvNI8oSxZcocA==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-core-module": "^2.13.0", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + }, + "bin": { + "resolve": "bin/resolve" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/eslint-plugin-react/node_modules/semver": { + "version": "6.3.1", + "resolved": "https://registry.npmjs.org/semver/-/semver-6.3.1.tgz", + "integrity": "sha512-BR7VvDCVHO+q2xBEWskxS6DJE1qRnb7DxzUrogb71CWoSficBxYsiAGd+Kl0mmq/MprG9yArRkyrQxTO6XjMzA==", + "dev": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + } + }, + "node_modules/eslint-scope": { + "version": "8.3.0", + "resolved": "https://registry.npmjs.org/eslint-scope/-/eslint-scope-8.3.0.tgz", + "integrity": "sha512-pUNxi75F8MJ/GdeKtVLSbYg4ZI34J6C0C7sbL4YOp2exGwen7ZsuBqKzUhXd0qMQ362yET3z+uPwKeg/0C2XCQ==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "esrecurse": "^4.3.0", + "estraverse": "^5.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/eslint-visitor-keys": { + "version": "4.2.0", + "resolved": "https://registry.npmjs.org/eslint-visitor-keys/-/eslint-visitor-keys-4.2.0.tgz", + "integrity": "sha512-UyLnSehNt62FFhSwjZlHmeokpRK59rcz29j+F1/aDgbkbRTk7wIc9XzdoasMUbRNKDM0qQt/+BJ4BrpFeABemw==", + "dev": true, + "license": "Apache-2.0", + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/espree": { + "version": "10.3.0", + "resolved": "https://registry.npmjs.org/espree/-/espree-10.3.0.tgz", + "integrity": "sha512-0QYC8b24HWY8zjRnDTL6RiHfDbAWn63qb4LMj1Z4b076A4une81+z03Kg7l7mn/48PUTqoLptSXez8oknU8Clg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "acorn": "^8.14.0", + "acorn-jsx": "^5.3.2", + "eslint-visitor-keys": "^4.2.0" + }, + "engines": { + "node": "^18.18.0 || ^20.9.0 || >=21.1.0" + }, + "funding": { + "url": "https://opencollective.com/eslint" + } + }, + "node_modules/esquery": { + "version": "1.6.0", + "resolved": "https://registry.npmjs.org/esquery/-/esquery-1.6.0.tgz", + "integrity": "sha512-ca9pw9fomFcKPvFLXhBKUK90ZvGibiGOvRJNbjljY7s7uq/5YO4BOzcYtJqExdx99rF6aAcnRxHmcUHcz6sQsg==", + "dev": true, + "license": "BSD-3-Clause", + "dependencies": { + "estraverse": "^5.1.0" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/esrecurse": { + "version": "4.3.0", + "resolved": "https://registry.npmjs.org/esrecurse/-/esrecurse-4.3.0.tgz", + "integrity": "sha512-KmfKL3b6G+RXvP8N1vr3Tq1kL/oCFgn2NYXEtqP8/L3pKapUA4G8cFVaoF3SU323CD4XypR/ffioHmkti6/Tag==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "estraverse": "^5.2.0" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/estraverse": { + "version": "5.3.0", + "resolved": "https://registry.npmjs.org/estraverse/-/estraverse-5.3.0.tgz", + "integrity": "sha512-MMdARuVEQziNTeJD8DgMqmhwR11BRQ/cBP+pLtYdSTnf3MIO8fFeiINEbX36ZdNlfU/7A9f3gUw49B3oQsvwBA==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=4.0" + } + }, + "node_modules/esutils": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/esutils/-/esutils-2.0.3.tgz", + "integrity": "sha512-kVscqXk4OCp68SZ0dkgEKVi6/8ij300KBWTJq32P/dYeWTSwK41WyTxalN1eRmA5Z9UU/LX9D7FWSmV9SAYx6g==", + "dev": true, + "license": "BSD-2-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/fancy-canvas": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fancy-canvas/-/fancy-canvas-2.1.0.tgz", + "integrity": "sha512-nifxXJ95JNLFR2NgRV4/MxVP45G9909wJTEKz5fg/TZS20JJZA6hfgRVh/bC9bwl2zBtBNcYPjiBE4njQHVBwQ==", + "license": "MIT" + }, + "node_modules/fast-deep-equal": { + "version": "3.1.3", + "resolved": "https://registry.npmjs.org/fast-deep-equal/-/fast-deep-equal-3.1.3.tgz", + "integrity": "sha512-f3qQ9oQy9j2AhBe/H9VC91wLmKBCCU/gDOnKNAYG5hswO7BLKj09Hc5HYNz9cGI++xlpDCIgDaitVs03ATR84Q==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-glob": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/fast-glob/-/fast-glob-3.3.1.tgz", + "integrity": "sha512-kNFPyjhh5cKjrUltxs+wFx+ZkbRaxxmZ+X0ZU31SOsxCEtP9VPgtq2teZw1DebupL5GmDaNQ6yKMMVcM41iqDg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@nodelib/fs.stat": "^2.0.2", + "@nodelib/fs.walk": "^1.2.3", + "glob-parent": "^5.1.2", + "merge2": "^1.3.0", + "micromatch": "^4.0.4" + }, + "engines": { + "node": ">=8.6.0" + } + }, + "node_modules/fast-glob/node_modules/glob-parent": { + "version": "5.1.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-5.1.2.tgz", + "integrity": "sha512-AOIgSQCepiJYwP3ARnGx+5VnTu2HBYdzbGP45eLw1vr3zB3vZLeyed1sC9hnbcOc9/SrMyM5RPQrkGz4aS9Zow==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.1" + }, + "engines": { + "node": ">= 6" + } + }, + "node_modules/fast-json-stable-stringify": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/fast-json-stable-stringify/-/fast-json-stable-stringify-2.1.0.tgz", + "integrity": "sha512-lhd/wF+Lk98HZoTCtlVraHtfh5XYijIjalXck7saUtuanSDyLMxnHhSXEDJqHxD7msR8D0uCmqlkwjCV8xvwHw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fast-levenshtein": { + "version": "2.0.6", + "resolved": "https://registry.npmjs.org/fast-levenshtein/-/fast-levenshtein-2.0.6.tgz", + "integrity": "sha512-DCXu6Ifhqcks7TZKY3Hxp3y6qphY5SJZmrWMDrKcERSOXWQdMhU9Ig/PYrzyw/ul9jOIyh0N4M0tbC5hodg8dw==", + "dev": true, + "license": "MIT" + }, + "node_modules/fastq": { + "version": "1.19.1", + "resolved": "https://registry.npmjs.org/fastq/-/fastq-1.19.1.tgz", + "integrity": "sha512-GwLTyxkCXjXbxqIhTsMI2Nui8huMPtnxg7krajPJAjnEG/iiOS7i+zCtWGZR9G0NBKbXKh6X9m9UIsYX/N6vvQ==", + "dev": true, + "license": "ISC", + "dependencies": { + "reusify": "^1.0.4" + } + }, + "node_modules/file-entry-cache": { + "version": "8.0.0", + "resolved": "https://registry.npmjs.org/file-entry-cache/-/file-entry-cache-8.0.0.tgz", + "integrity": "sha512-XXTUwCvisa5oacNGRP9SfNtYBNAMi+RPwBFmblZEF7N7swHYQS6/Zfk7SRwx4D5j3CH211YNRco1DEMNVfZCnQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "flat-cache": "^4.0.0" + }, + "engines": { + "node": ">=16.0.0" + } + }, + "node_modules/fill-range": { + "version": "7.1.1", + "resolved": "https://registry.npmjs.org/fill-range/-/fill-range-7.1.1.tgz", + "integrity": "sha512-YsGpe3WHLK8ZYi4tWDg2Jy3ebRz2rXowDxnld4bkQB00cc/1Zw9AWnC0i9ztDJitivtQvaI9KaLyKrc+hBW0yg==", + "dev": true, + "license": "MIT", + "dependencies": { + "to-regex-range": "^5.0.1" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/find-up": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/find-up/-/find-up-5.0.0.tgz", + "integrity": "sha512-78/PXT1wlLLDgTzDs7sjq9hzz0vXD+zn+7wypEe4fXQxCmdmqfGsEPQxmiCSQI3ajFV91bVSsvNtrJRiW6nGng==", + "dev": true, + "license": "MIT", + "dependencies": { + "locate-path": "^6.0.0", + "path-exists": "^4.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/flat-cache": { + "version": "4.0.1", + "resolved": "https://registry.npmjs.org/flat-cache/-/flat-cache-4.0.1.tgz", + "integrity": "sha512-f7ccFPK3SXFHpx15UIGyRJ/FJQctuKZ0zVuN3frBo4HnK3cay9VEW0R6yPYFHC0AgqhukPzKjq22t5DmAyqGyw==", + "dev": true, + "license": "MIT", + "dependencies": { + "flatted": "^3.2.9", + "keyv": "^4.5.4" + }, + "engines": { + "node": ">=16" + } + }, + "node_modules/flatted": { + "version": "3.3.3", + "resolved": "https://registry.npmjs.org/flatted/-/flatted-3.3.3.tgz", + "integrity": "sha512-GX+ysw4PBCz0PzosHDepZGANEuFCMLrnRTiEy9McGjmkCQYwRq4A/X786G/fjM/+OjsWSU1ZrY5qyARZmO/uwg==", + "dev": true, + "license": "ISC" + }, + "node_modules/for-each": { + "version": "0.3.5", + "resolved": "https://registry.npmjs.org/for-each/-/for-each-0.3.5.tgz", + "integrity": "sha512-dKx12eRCVIzqCxFGplyFKJMPvLEWgmNtUrpTiJIR5u97zEhRG8ySrtboPHZXx7daLxQVrl643cTzbab2tkQjxg==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-callable": "^1.2.7" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/function-bind": { + "version": "1.1.2", + "resolved": "https://registry.npmjs.org/function-bind/-/function-bind-1.1.2.tgz", + "integrity": "sha512-7XHNxH7qX9xG5mIwxkhumTox/MIRNcOgDrxWsMt2pAr23WHp6MrRlN7FBSFpCpr+oVO0F744iUgR82nJMfG2SA==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/function.prototype.name": { + "version": "1.1.8", + "resolved": "https://registry.npmjs.org/function.prototype.name/-/function.prototype.name-1.1.8.tgz", + "integrity": "sha512-e5iwyodOHhbMr/yNrc7fDYG4qlbIvI5gajyzPnb5TCwyhjApznQh1BMFou9b30SevY43gCJKXycoCBjMbsuW0Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "functions-have-names": "^1.2.3", + "hasown": "^2.0.2", + "is-callable": "^1.2.7" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/functions-have-names": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/functions-have-names/-/functions-have-names-1.2.3.tgz", + "integrity": "sha512-xckBUXyTIqT97tq2x2AMb+g163b5JFysYk0x4qxNFwbfQkmNZoiRHb6sPzI9/QV33WeuvVYBUIiD4NzNIyqaRQ==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-intrinsic": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/get-intrinsic/-/get-intrinsic-1.3.0.tgz", + "integrity": "sha512-9fSjSaos/fRIVIp+xSJlE6lfwhES7LNtKaCBIamHsjr2na1BiABJPo0mOjjz8GJDURarmCPGqaiVg5mfjb98CQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind-apply-helpers": "^1.0.2", + "es-define-property": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.1.1", + "function-bind": "^1.1.2", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "has-symbols": "^1.1.0", + "hasown": "^2.0.2", + "math-intrinsics": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-nonce": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/get-nonce/-/get-nonce-1.0.1.tgz", + "integrity": "sha512-FJhYRoDaiatfEkUK8HKlicmu/3SGFD51q3itKDGoSTysQJBnfOcxU5GxnhE1E6soB76MbT0MBtnKJuXyAx+96Q==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/get-proto": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/get-proto/-/get-proto-1.0.1.tgz", + "integrity": "sha512-sTSfBjoXBp89JvIKIefqw7U2CCebsc74kiY6awiGogKtoSGbgjYE/G/+l9sF3MWFPNc9IcoOC4ODfKHfxFmp0g==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/get-symbol-description": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/get-symbol-description/-/get-symbol-description-1.1.0.tgz", + "integrity": "sha512-w9UMqWwJxHNOvoNzSJ2oPF5wvYcvP7jUvYzhp67yEhTi17ZDBBC1z9pTdGuzjD+EFIqLSYRweZjqfiPzQ06Ebg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/get-tsconfig": { + "version": "4.10.1", + "resolved": "https://registry.npmjs.org/get-tsconfig/-/get-tsconfig-4.10.1.tgz", + "integrity": "sha512-auHyJ4AgMz7vgS8Hp3N6HXSmlMdUyhSUrfBF16w153rxtLIEOE+HGqaBppczZvnHLqQJfiHotCYpNhl0lUROFQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "resolve-pkg-maps": "^1.0.0" + }, + "funding": { + "url": "https://github.com/privatenumber/get-tsconfig?sponsor=1" + } + }, + "node_modules/glob-parent": { + "version": "6.0.2", + "resolved": "https://registry.npmjs.org/glob-parent/-/glob-parent-6.0.2.tgz", + "integrity": "sha512-XxwI8EOhVQgWp6iDL+3b0r86f4d6AX6zSU55HfB4ydCEuXLXc5FcYeOu+nnGftS4TEju/11rt4KJPTMgbfmv4A==", + "dev": true, + "license": "ISC", + "dependencies": { + "is-glob": "^4.0.3" + }, + "engines": { + "node": ">=10.13.0" + } + }, + "node_modules/globals": { + "version": "14.0.0", + "resolved": "https://registry.npmjs.org/globals/-/globals-14.0.0.tgz", + "integrity": "sha512-oahGvuMGQlPw/ivIYBjVSrWAfWLBeku5tpPE2fOPLi+WHffIWbuh2tCjhyQhTBPMf5E9jDEH4FOmTYgYwbKwtQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/globalthis": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/globalthis/-/globalthis-1.0.4.tgz", + "integrity": "sha512-DpLKbNU4WylpxJykQujfCcwYWiV/Jhm50Goo0wrVILAv5jOr9d+H+UR3PhSCD2rCCEIg0uc+G+muBTwD54JhDQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-properties": "^1.2.1", + "gopd": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/gopd": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/gopd/-/gopd-1.2.0.tgz", + "integrity": "sha512-ZUKRh6/kUFoAiTAtTYPZJ3hw9wNxx+BIBOijnlG9PnrJsCcSjs1wyyD6vJpaYtgnzDrKYRSqf3OO6Rfa93xsRg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/graceful-fs": { + "version": "4.2.11", + "resolved": "https://registry.npmjs.org/graceful-fs/-/graceful-fs-4.2.11.tgz", + "integrity": "sha512-RbJ5/jmFcNNCcDV5o9eTnBLJ/HszWV0P73bc+Ff4nS/rJj+YaS6IGyiOL0VoBYX+l1Wrl3k63h/KrH+nhJ0XvQ==", + "dev": true, + "license": "ISC" + }, + "node_modules/graphemer": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/graphemer/-/graphemer-1.4.0.tgz", + "integrity": "sha512-EtKwoO6kxCL9WO5xipiHTZlSzBm7WLT627TqC/uVRd0HKmq8NXyebnNYxDoBi7wt8eTWrUrKXCOVaFq9x1kgag==", + "dev": true, + "license": "MIT" + }, + "node_modules/has-bigints": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/has-bigints/-/has-bigints-1.1.0.tgz", + "integrity": "sha512-R3pbpkcIqv2Pm3dUwgjclDRVmWpTJW2DcMzcIhEXEx1oh/CEMObMm3KLmRJOdvhM7o4uQBnwr8pzRK2sJWIqfg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-flag": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/has-flag/-/has-flag-4.0.0.tgz", + "integrity": "sha512-EykJT/Q1KjTWctppgIAgfSO0tKVuZUjhgMr17kqTumMl6Afv3EISleU7qZUzoXDFTAHTDC4NOoG/ZxU3EvlMPQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/has-property-descriptors": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/has-property-descriptors/-/has-property-descriptors-1.0.2.tgz", + "integrity": "sha512-55JNKuIW+vq4Ke1BjOTjM2YctQIvCT7GFzHwmfZPGo5wnrgkid0YQtnAleFSqumZm4az3n2BS+erby5ipJdgrg==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-define-property": "^1.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-proto": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/has-proto/-/has-proto-1.2.0.tgz", + "integrity": "sha512-KIL7eQPfHQRC8+XluaIw7BHUwwqL19bQn4hzNgdr+1wXoU0KKj6rufu47lhY7KbJR2C6T6+PfyN0Ea7wkSS+qQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-symbols": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/has-symbols/-/has-symbols-1.1.0.tgz", + "integrity": "sha512-1cDNdwJ2Jaohmb3sg4OmKaMBwuC48sYni5HUw2DvsC8LjGTLK9h+eb1X6RyuOHe4hT0ULCW68iomhjUoKUqlPQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/has-tostringtag": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/has-tostringtag/-/has-tostringtag-1.0.2.tgz", + "integrity": "sha512-NqADB8VjPFLM2V0VvHUewwwsw0ZWBaIdgo+ieHtK3hasLz4qeCRjYcqfB6AQrBggRKppKF8L52/VqdVsO47Dlw==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-symbols": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/hasown": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/hasown/-/hasown-2.0.2.tgz", + "integrity": "sha512-0hJU9SCPvmMzIBdZFqNPXWa6dqh7WdH0cII9y+CyS8rG3nL48Bclra9HmKhVVUHyPWNH5Y7xDwAB7bfgSjkUMQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "function-bind": "^1.1.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/ignore": { + "version": "5.3.2", + "resolved": "https://registry.npmjs.org/ignore/-/ignore-5.3.2.tgz", + "integrity": "sha512-hsBTNUqQTDwkWtcdYI2i06Y/nUBEsNEDJKjWdigLvegy8kDuJAS8uRlpkkcQpyEXL0Z/pjDy5HBmMjRCJ2gq+g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 4" + } + }, + "node_modules/import-fresh": { + "version": "3.3.1", + "resolved": "https://registry.npmjs.org/import-fresh/-/import-fresh-3.3.1.tgz", + "integrity": "sha512-TR3KfrTZTYLPB6jUjfx6MF9WcWrHL9su5TObK4ZkYgBdWKPOFoSoQIdEuTuR82pmtxH2spWG9h6etwfr1pLBqQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "parent-module": "^1.0.0", + "resolve-from": "^4.0.0" + }, + "engines": { + "node": ">=6" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/imurmurhash": { + "version": "0.1.4", + "resolved": "https://registry.npmjs.org/imurmurhash/-/imurmurhash-0.1.4.tgz", + "integrity": "sha512-JmXMZ6wuvDmLiHEml9ykzqO6lwFbof0GG4IkcGaENdCRDDmMVnny7s5HsIgHCbaq0w2MyPhDqkhTUgS2LU2PHA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.8.19" + } + }, + "node_modules/internal-slot": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/internal-slot/-/internal-slot-1.1.0.tgz", + "integrity": "sha512-4gd7VpWNQNB4UKKCFFVcp1AVv+FMOgs9NKzjHKusc8jTMhd5eL1NqQqOpE0KzMds804/yHlglp3uxgluOqAPLw==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "hasown": "^2.0.2", + "side-channel": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/is-array-buffer": { + "version": "3.0.5", + "resolved": "https://registry.npmjs.org/is-array-buffer/-/is-array-buffer-3.0.5.tgz", + "integrity": "sha512-DDfANUiiG2wC1qawP66qlTugJeL5HyzMpfr8lLK+jMQirGzNod0B12cFB/9q838Ru27sBwfw78/rdoU7RERz6A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-arrayish": { + "version": "0.3.2", + "resolved": "https://registry.npmjs.org/is-arrayish/-/is-arrayish-0.3.2.tgz", + "integrity": "sha512-eVRqCvVlZbuw3GrM63ovNSNAeA1K16kaR/LRY/92w0zxQ5/1YzwblUX652i4Xs9RwAGjW9d9y6X88t8OaAJfWQ==", + "license": "MIT", + "optional": true + }, + "node_modules/is-async-function": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-async-function/-/is-async-function-2.1.1.tgz", + "integrity": "sha512-9dgM/cZBnNvjzaMYHVoxxfPj2QXt22Ev7SuuPrs+xav0ukGB0S6d4ydZdEiM48kLx5kDV+QBPrpVnFyefL8kkQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "async-function": "^1.0.0", + "call-bound": "^1.0.3", + "get-proto": "^1.0.1", + "has-tostringtag": "^1.0.2", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-bigint": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-bigint/-/is-bigint-1.1.0.tgz", + "integrity": "sha512-n4ZT37wG78iz03xPRKJrHTdZbe3IicyucEtdRsV5yglwc3GyUfbAfpSeD0FJ41NbUNSt5wbhqfp1fS+BgnvDFQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-bigints": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-boolean-object": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/is-boolean-object/-/is-boolean-object-1.2.2.tgz", + "integrity": "sha512-wa56o2/ElJMYqjCjGkXri7it5FbebW5usLw/nPmCMs5DeZ7eziSYZhSmPRn0txqeW4LnAmQQU7FgqLpsEFKM4A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-bun-module": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/is-bun-module/-/is-bun-module-2.0.0.tgz", + "integrity": "sha512-gNCGbnnnnFAUGKeZ9PdbyeGYJqewpmc2aKHUEMO5nQPWU9lOmv7jcmQIv+qHD8fXW6W7qfuCwX4rY9LNRjXrkQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "semver": "^7.7.1" + } + }, + "node_modules/is-callable": { + "version": "1.2.7", + "resolved": "https://registry.npmjs.org/is-callable/-/is-callable-1.2.7.tgz", + "integrity": "sha512-1BC0BVFhS/p0qtw6enp8e+8OD0UrK0oFLztSjNzhcKA3WDuJxxAPXzPuPtKkjEY9UUoEWlX/8fgKeu2S8i9JTA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-core-module": { + "version": "2.16.1", + "resolved": "https://registry.npmjs.org/is-core-module/-/is-core-module-2.16.1.tgz", + "integrity": "sha512-UfoeMA6fIJ8wTYFEUjelnaGI67v6+N7qXJEvQuIGa99l4xsCruSYOVSQ0uPANn4dAzm8lkYPaKLrrijLq7x23w==", + "dev": true, + "license": "MIT", + "dependencies": { + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-data-view": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/is-data-view/-/is-data-view-1.0.2.tgz", + "integrity": "sha512-RKtWF8pGmS87i2D6gqQu/l7EYRlVdfzemCJN/P3UOs//x1QE7mfhvzHIApBTRf7axvT6DMGwSwBXYCT0nfB9xw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "get-intrinsic": "^1.2.6", + "is-typed-array": "^1.1.13" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-date-object": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-date-object/-/is-date-object-1.1.0.tgz", + "integrity": "sha512-PwwhEakHVKTdRNVOw+/Gyh0+MzlCl4R6qKvkhuvLtPMggI1WAHt9sOwZxQLSGpUaDnrdyDsomoRgNnCfKNSXXg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-extglob": { + "version": "2.1.1", + "resolved": "https://registry.npmjs.org/is-extglob/-/is-extglob-2.1.1.tgz", + "integrity": "sha512-SbKbANkN603Vi4jEZv49LeVJMn4yGwsbzZworEoyEiutsN3nJYdbO36zfhGJ6QEDpOZIFkDtnq5JRxmvl3jsoQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-finalizationregistry": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-finalizationregistry/-/is-finalizationregistry-1.1.1.tgz", + "integrity": "sha512-1pC6N8qWJbWoPtEjgcL2xyhQOP491EQjeUo3qTKcmV8YSDDJrOepfG8pcC7h/QgnQHYSv0mJ3Z/ZWxmatVrysg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-generator-function": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/is-generator-function/-/is-generator-function-1.1.0.tgz", + "integrity": "sha512-nPUB5km40q9e8UfN/Zc24eLlzdSf9OfKByBw9CIdw4H1giPMeA0OIJvbchsCu4npfI2QcMVBsGEBHKZ7wLTWmQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "get-proto": "^1.0.0", + "has-tostringtag": "^1.0.2", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-glob": { + "version": "4.0.3", + "resolved": "https://registry.npmjs.org/is-glob/-/is-glob-4.0.3.tgz", + "integrity": "sha512-xelSayHH36ZgE7ZWhli7pW34hNbNl8Ojv5KVmkJD4hBdD3th8Tfk9vYasLM+mXWOZhFkgZfxhLSnrwRr4elSSg==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-extglob": "^2.1.1" + }, + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/is-map": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/is-map/-/is-map-2.0.3.tgz", + "integrity": "sha512-1Qed0/Hr2m+YqxnM09CjA2d/i6YZNfF6R2oRAOj36eUdS6qIV/huPJNSEpKbupewFs+ZsJlxsjjPbc0/afW6Lw==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-number": { + "version": "7.0.0", + "resolved": "https://registry.npmjs.org/is-number/-/is-number-7.0.0.tgz", + "integrity": "sha512-41Cifkg6e8TylSpdtTpeLVMqvSBEVzTttHvERD741+pnZ8ANv0004MRL43QKPDlK9cGvNp6NZWZUBlbGXYxxng==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.12.0" + } + }, + "node_modules/is-number-object": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-number-object/-/is-number-object-1.1.1.tgz", + "integrity": "sha512-lZhclumE1G6VYD8VHe35wFaIif+CTy5SJIi5+3y4psDgWu4wPDoBhF8NxUOinEc7pHgiTsT6MaBb92rKhhD+Xw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-regex": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/is-regex/-/is-regex-1.2.1.tgz", + "integrity": "sha512-MjYsKHO5O7mCsmRGxWcLWheFqN9DJ/2TmngvjKXihe6efViPqc274+Fx/4fYj/r03+ESvBdTXK0V6tA3rgez1g==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "gopd": "^1.2.0", + "has-tostringtag": "^1.0.2", + "hasown": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-set": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/is-set/-/is-set-2.0.3.tgz", + "integrity": "sha512-iPAjerrse27/ygGLxw+EBR9agv9Y6uLeYVJMu+QNCoouJ1/1ri0mGrcWpfCqFZuzzx3WjtwxG098X+n4OuRkPg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-shared-array-buffer": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/is-shared-array-buffer/-/is-shared-array-buffer-1.0.4.tgz", + "integrity": "sha512-ISWac8drv4ZGfwKl5slpHG9OwPNty4jOWPRIhBpxOoD+hqITiwuipOQ2bNthAzwA3B4fIjO4Nln74N0S9byq8A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-string": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-string/-/is-string-1.1.1.tgz", + "integrity": "sha512-BtEeSsoaQjlSPBemMQIrY1MY0uM6vnS1g5fmufYOtnxLGUZM2178PKbhsk7Ffv58IX+ZtcvoGwccYsh0PglkAA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-symbol": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-symbol/-/is-symbol-1.1.1.tgz", + "integrity": "sha512-9gGx6GTtCQM73BgmHQXfDmLtfjjTUDSyoxTCbp5WtoixAhfgsDirWIcVQ/IHpvI5Vgd5i/J5F7B9cN/WlVbC/w==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "has-symbols": "^1.1.0", + "safe-regex-test": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-typed-array": { + "version": "1.1.15", + "resolved": "https://registry.npmjs.org/is-typed-array/-/is-typed-array-1.1.15.tgz", + "integrity": "sha512-p3EcsicXjit7SaskXHs1hA91QxgTw46Fv6EFKKGS5DRFLD8yKnohjF3hxoju94b/OcMZoQukzpPpBE9uLVKzgQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "which-typed-array": "^1.1.16" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakmap": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/is-weakmap/-/is-weakmap-2.0.2.tgz", + "integrity": "sha512-K5pXYOm9wqY1RgjpL3YTkF39tni1XajUIkawTLUo9EZEVUFga5gSQJF8nNS7ZwJQ02y+1YCNYcMh+HIf1ZqE+w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakref": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/is-weakref/-/is-weakref-1.1.1.tgz", + "integrity": "sha512-6i9mGWSlqzNMEqpCp93KwRS1uUOodk2OJ6b+sq7ZPDSy2WuI5NFIxp/254TytR8ftefexkWn5xNiHUNpPOfSew==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/is-weakset": { + "version": "2.0.4", + "resolved": "https://registry.npmjs.org/is-weakset/-/is-weakset-2.0.4.tgz", + "integrity": "sha512-mfcwb6IzQyOKTs84CQMrOwW4gQcaTOAWJ0zzJCl2WSPDrWk/OzDaImWFH3djXhb24g4eudZfLRozAvPGw4d9hQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "get-intrinsic": "^1.2.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/isarray": { + "version": "2.0.5", + "resolved": "https://registry.npmjs.org/isarray/-/isarray-2.0.5.tgz", + "integrity": "sha512-xHjhDr3cNBK0BzdUJSPXZntQUx/mwMS5Rw4A7lPJ90XGAO6ISP/ePDNuo0vhqOZU+UD5JoodwCAAoZQd3FeAKw==", + "dev": true, + "license": "MIT" + }, + "node_modules/isexe": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/isexe/-/isexe-2.0.0.tgz", + "integrity": "sha512-RHxMLp9lnKHGHRng9QFhRCMbYAcVpn69smSGcq3f36xjgVVWThj4qqLbTLlq7Ssj8B+fIQ1EuCEGI2lKsyQeIw==", + "dev": true, + "license": "ISC" + }, + "node_modules/iterator.prototype": { + "version": "1.1.5", + "resolved": "https://registry.npmjs.org/iterator.prototype/-/iterator.prototype-1.1.5.tgz", + "integrity": "sha512-H0dkQoCa3b2VEeKQBOxFph+JAbcrQdE7KC0UkqwpLmv2EC4P41QXP+rqo9wYodACiG5/WM5s9oDApTU8utwj9g==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.6", + "get-proto": "^1.0.0", + "has-symbols": "^1.1.0", + "set-function-name": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/jiti": { + "version": "2.4.2", + "resolved": "https://registry.npmjs.org/jiti/-/jiti-2.4.2.tgz", + "integrity": "sha512-rg9zJN+G4n2nfJl5MW3BMygZX56zKPNVEYYqq7adpmMh4Jn2QNEwhvQlFy6jPVdcod7txZtKHWnyZiA3a0zP7A==", + "dev": true, + "license": "MIT", + "bin": { + "jiti": "lib/jiti-cli.mjs" + } + }, + "node_modules/js-tokens": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/js-tokens/-/js-tokens-4.0.0.tgz", + "integrity": "sha512-RdJUflcE3cUzKiMqQgsCu06FPu9UdIJO0beYbPhHN4k6apgJtifcoCtT9bcxOpYBtpD2kCM6Sbzg4CausW/PKQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/js-yaml": { + "version": "4.1.0", + "resolved": "https://registry.npmjs.org/js-yaml/-/js-yaml-4.1.0.tgz", + "integrity": "sha512-wpxZs9NoxZaJESJGIZTyDEaYpl0FKSA+FB9aJiyemKhMwkxQg63h4T1KJgUGHpTqPDNRcmmYLugrRjJlBtWvRA==", + "dev": true, + "license": "MIT", + "dependencies": { + "argparse": "^2.0.1" + }, + "bin": { + "js-yaml": "bin/js-yaml.js" + } + }, + "node_modules/json-buffer": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/json-buffer/-/json-buffer-3.0.1.tgz", + "integrity": "sha512-4bV5BfR2mqfQTJm+V5tPPdf+ZpuhiIvTuAB5g8kcrXOZpTT/QwwVRWBywX1ozr6lEuPdbHxwaJlm9G6mI2sfSQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-schema-traverse": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/json-schema-traverse/-/json-schema-traverse-0.4.1.tgz", + "integrity": "sha512-xbbCH5dCYU5T8LcEhhuh7HJ88HXuW3qsI3Y0zOZFKfZEHcpWiHU/Jxzk629Brsab/mMiHQti9wMP+845RPe3Vg==", + "dev": true, + "license": "MIT" + }, + "node_modules/json-stable-stringify-without-jsonify": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/json-stable-stringify-without-jsonify/-/json-stable-stringify-without-jsonify-1.0.1.tgz", + "integrity": "sha512-Bdboy+l7tA3OGW6FjyFHWkP5LuByj1Tk33Ljyq0axyzdk9//JSi2u3fP1QSmd1KNwq6VOKYGlAu87CisVir6Pw==", + "dev": true, + "license": "MIT" + }, + "node_modules/json5": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/json5/-/json5-1.0.2.tgz", + "integrity": "sha512-g1MWMLBiz8FKi1e4w0UyVL3w+iJceWAFBAaBnnGKOpNa5f8TLktkbre1+s6oICydWAm+HRUGTmI+//xv2hvXYA==", + "dev": true, + "license": "MIT", + "dependencies": { + "minimist": "^1.2.0" + }, + "bin": { + "json5": "lib/cli.js" + } + }, + "node_modules/jsx-ast-utils": { + "version": "3.3.5", + "resolved": "https://registry.npmjs.org/jsx-ast-utils/-/jsx-ast-utils-3.3.5.tgz", + "integrity": "sha512-ZZow9HBI5O6EPgSJLUb8n2NKgmVWTwCvHGwFuJlMjvLFqlGG6pjirPhtdsseaLZjSibD8eegzmYpUZwoIlj2cQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "array-includes": "^3.1.6", + "array.prototype.flat": "^1.3.1", + "object.assign": "^4.1.4", + "object.values": "^1.1.6" + }, + "engines": { + "node": ">=4.0" + } + }, + "node_modules/keyv": { + "version": "4.5.4", + "resolved": "https://registry.npmjs.org/keyv/-/keyv-4.5.4.tgz", + "integrity": "sha512-oxVHkHR/EJf2CNXnWxRLW6mg7JyCCUcG0DtEGmL2ctUo1PNTin1PUil+r/+4r5MpVgC/fn1kjsx7mjSujKqIpw==", + "dev": true, + "license": "MIT", + "dependencies": { + "json-buffer": "3.0.1" + } + }, + "node_modules/language-subtag-registry": { + "version": "0.3.23", + "resolved": "https://registry.npmjs.org/language-subtag-registry/-/language-subtag-registry-0.3.23.tgz", + "integrity": "sha512-0K65Lea881pHotoGEa5gDlMxt3pctLi2RplBb7Ezh4rRdLEOtgi7n4EwK9lamnUCkKBqaeKRVebTq6BAxSkpXQ==", + "dev": true, + "license": "CC0-1.0" + }, + "node_modules/language-tags": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/language-tags/-/language-tags-1.0.9.tgz", + "integrity": "sha512-MbjN408fEndfiQXbFQ1vnd+1NoLDsnQW41410oQBXiyXDMYH5z505juWa4KUE1LqxRC7DgOgZDbKLxHIwm27hA==", + "dev": true, + "license": "MIT", + "dependencies": { + "language-subtag-registry": "^0.3.20" + }, + "engines": { + "node": ">=0.10" + } + }, + "node_modules/levn": { + "version": "0.4.1", + "resolved": "https://registry.npmjs.org/levn/-/levn-0.4.1.tgz", + "integrity": "sha512-+bT2uH4E5LGE7h/n3evcS/sQlJXCpIp6ym8OWJ5eV6+67Dsql/LaaT7qJBAt2rzfoa/5QBGBhxDix1dMt2kQKQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1", + "type-check": "~0.4.0" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/lightningcss": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss/-/lightningcss-1.30.1.tgz", + "integrity": "sha512-xi6IyHML+c9+Q3W0S4fCQJOym42pyurFiJUHEcEyHS0CeKzia4yZDEsLlqOFykxOdHpNy0NmvVO31vcSqAxJCg==", + "dev": true, + "license": "MPL-2.0", + "dependencies": { + "detect-libc": "^2.0.3" + }, + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + }, + "optionalDependencies": { + "lightningcss-darwin-arm64": "1.30.1", + "lightningcss-darwin-x64": "1.30.1", + "lightningcss-freebsd-x64": "1.30.1", + "lightningcss-linux-arm-gnueabihf": "1.30.1", + "lightningcss-linux-arm64-gnu": "1.30.1", + "lightningcss-linux-arm64-musl": "1.30.1", + "lightningcss-linux-x64-gnu": "1.30.1", + "lightningcss-linux-x64-musl": "1.30.1", + "lightningcss-win32-arm64-msvc": "1.30.1", + "lightningcss-win32-x64-msvc": "1.30.1" + } + }, + "node_modules/lightningcss-darwin-arm64": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-darwin-arm64/-/lightningcss-darwin-arm64-1.30.1.tgz", + "integrity": "sha512-c8JK7hyE65X1MHMN+Viq9n11RRC7hgin3HhYKhrMyaXflk5GVplZ60IxyoVtzILeKr+xAJwg6zK6sjTBJ0FKYQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-darwin-x64": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-darwin-x64/-/lightningcss-darwin-x64-1.30.1.tgz", + "integrity": "sha512-k1EvjakfumAQoTfcXUcHQZhSpLlkAuEkdMBsI/ivWw9hL+7FtilQc0Cy3hrx0AAQrVtQAbMI7YjCgYgvn37PzA==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "darwin" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-freebsd-x64": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-freebsd-x64/-/lightningcss-freebsd-x64-1.30.1.tgz", + "integrity": "sha512-kmW6UGCGg2PcyUE59K5r0kWfKPAVy4SltVeut+umLCFoJ53RdCUWxcRDzO1eTaxf/7Q2H7LTquFHPL5R+Gjyig==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "freebsd" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm-gnueabihf": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm-gnueabihf/-/lightningcss-linux-arm-gnueabihf-1.30.1.tgz", + "integrity": "sha512-MjxUShl1v8pit+6D/zSPq9S9dQ2NPFSQwGvxBCYaBYLPlCWuPh9/t1MRS8iUaR8i+a6w7aps+B4N0S1TYP/R+Q==", + "cpu": [ + "arm" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm64-gnu": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm64-gnu/-/lightningcss-linux-arm64-gnu-1.30.1.tgz", + "integrity": "sha512-gB72maP8rmrKsnKYy8XUuXi/4OctJiuQjcuqWNlJQ6jZiWqtPvqFziskH3hnajfvKB27ynbVCucKSm2rkQp4Bw==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-arm64-musl": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-linux-arm64-musl/-/lightningcss-linux-arm64-musl-1.30.1.tgz", + "integrity": "sha512-jmUQVx4331m6LIX+0wUhBbmMX7TCfjF5FoOH6SD1CttzuYlGNVpA7QnrmLxrsub43ClTINfGSYyHe2HWeLl5CQ==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-x64-gnu": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-linux-x64-gnu/-/lightningcss-linux-x64-gnu-1.30.1.tgz", + "integrity": "sha512-piWx3z4wN8J8z3+O5kO74+yr6ze/dKmPnI7vLqfSqI8bccaTGY5xiSGVIJBDd5K5BHlvVLpUB3S2YCfelyJ1bw==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-linux-x64-musl": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-linux-x64-musl/-/lightningcss-linux-x64-musl-1.30.1.tgz", + "integrity": "sha512-rRomAK7eIkL+tHY0YPxbc5Dra2gXlI63HL+v1Pdi1a3sC+tJTcFrHX+E86sulgAXeI7rSzDYhPSeHHjqFhqfeQ==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "linux" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-win32-arm64-msvc": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-win32-arm64-msvc/-/lightningcss-win32-arm64-msvc-1.30.1.tgz", + "integrity": "sha512-mSL4rqPi4iXq5YVqzSsJgMVFENoa4nGTT/GjO2c0Yl9OuQfPsIfncvLrEW6RbbB24WtZ3xP/2CCmI3tNkNV4oA==", + "cpu": [ + "arm64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightningcss-win32-x64-msvc": { + "version": "1.30.1", + "resolved": "https://registry.npmjs.org/lightningcss-win32-x64-msvc/-/lightningcss-win32-x64-msvc-1.30.1.tgz", + "integrity": "sha512-PVqXh48wh4T53F/1CCu8PIPCxLzWyCnn/9T5W1Jpmdy5h9Cwd+0YQS6/LwhHXSafuc61/xg9Lv5OrCby6a++jg==", + "cpu": [ + "x64" + ], + "dev": true, + "license": "MPL-2.0", + "optional": true, + "os": [ + "win32" + ], + "engines": { + "node": ">= 12.0.0" + }, + "funding": { + "type": "opencollective", + "url": "https://opencollective.com/parcel" + } + }, + "node_modules/lightweight-charts": { + "version": "5.0.7", + "resolved": "https://registry.npmjs.org/lightweight-charts/-/lightweight-charts-5.0.7.tgz", + "integrity": "sha512-A4GqwYKRLhZREJEsSpORNNIWceOy5TS30s/WdAP2apKCDhAcIZDAI76TQHCCSf60oHwM7B92exXdQS9UykjXhw==", + "license": "Apache-2.0", + "dependencies": { + "fancy-canvas": "2.1.0" + } + }, + "node_modules/locate-path": { + "version": "6.0.0", + "resolved": "https://registry.npmjs.org/locate-path/-/locate-path-6.0.0.tgz", + "integrity": "sha512-iPZK6eYjbxRu3uB4/WZ3EsEIMJFMqAoopl3R+zuq0UjcAm/MO6KCweDgPfP3elTztoKP3KtnVHxTn2NHBSDVUw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-locate": "^5.0.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/lodash.merge": { + "version": "4.6.2", + "resolved": "https://registry.npmjs.org/lodash.merge/-/lodash.merge-4.6.2.tgz", + "integrity": "sha512-0KpjqXRVvrYyCsX1swR/XTK0va6VQkQM6MNo7PqW77ByjAhoARA8EfrP1N4+KlKj8YS0ZUCtRT/YUuhyYDujIQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/loose-envify": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/loose-envify/-/loose-envify-1.4.0.tgz", + "integrity": "sha512-lyuxPGr/Wfhrlem2CL/UcnUc1zcqKAImBDzukY7Y5F/yQiNdko6+fRLevlw1HgMySw7f611UIY408EtxRSoK3Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "js-tokens": "^3.0.0 || ^4.0.0" + }, + "bin": { + "loose-envify": "cli.js" + } + }, + "node_modules/lucide-react": { + "version": "0.511.0", + "resolved": "https://registry.npmjs.org/lucide-react/-/lucide-react-0.511.0.tgz", + "integrity": "sha512-VK5a2ydJ7xm8GvBeKLS9mu1pVK6ucef9780JVUjw6bAjJL/QXnd4Y0p7SPeOUMC27YhzNCZvm5d/QX0Tp3rc0w==", + "license": "ISC", + "peerDependencies": { + "react": "^16.5.1 || ^17.0.0 || ^18.0.0 || ^19.0.0" + } + }, + "node_modules/magic-string": { + "version": "0.30.17", + "resolved": "https://registry.npmjs.org/magic-string/-/magic-string-0.30.17.tgz", + "integrity": "sha512-sNPKHvyjVf7gyjwS4xGTaW/mCnF8wnjtifKBEhxfZ7E/S8tQ0rssrwGNn6q8JH/ohItJfSQp9mBtQYuTlH5QnA==", + "dev": true, + "license": "MIT", + "dependencies": { + "@jridgewell/sourcemap-codec": "^1.5.0" + } + }, + "node_modules/math-intrinsics": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/math-intrinsics/-/math-intrinsics-1.1.0.tgz", + "integrity": "sha512-/IXtbwEk5HTPyEwyKX6hGkYXxM9nbj64B+ilVJnC/R6B0pH5G4V3b0pVbL7DBj4tkhBAppbQUlf6F6Xl9LHu1g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/merge2": { + "version": "1.4.1", + "resolved": "https://registry.npmjs.org/merge2/-/merge2-1.4.1.tgz", + "integrity": "sha512-8q7VEgMJW4J8tcfVPy8g09NcQwZdbwFEqhe/WZkoIzjn/3TGDwtOCYtXGxA3O8tPzpczCCDgv+P2P5y00ZJOOg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 8" + } + }, + "node_modules/micromatch": { + "version": "4.0.8", + "resolved": "https://registry.npmjs.org/micromatch/-/micromatch-4.0.8.tgz", + "integrity": "sha512-PXwfBhYu0hBCPw8Dn0E+WDYb7af3dSLVWKi3HGv84IdF4TyFoC0ysxFd0Goxw7nSv4T/PzEJQxsYsEiFCKo2BA==", + "dev": true, + "license": "MIT", + "dependencies": { + "braces": "^3.0.3", + "picomatch": "^2.3.1" + }, + "engines": { + "node": ">=8.6" + } + }, + "node_modules/minimatch": { + "version": "3.1.2", + "resolved": "https://registry.npmjs.org/minimatch/-/minimatch-3.1.2.tgz", + "integrity": "sha512-J7p63hRiAjw1NDEww1W7i37+ByIrOWO5XQQAzZ3VOcL0PNybwpfmV/N05zFAzwQ9USyEcX6t3UO+K5aqBQOIHw==", + "dev": true, + "license": "ISC", + "dependencies": { + "brace-expansion": "^1.1.7" + }, + "engines": { + "node": "*" + } + }, + "node_modules/minimist": { + "version": "1.2.8", + "resolved": "https://registry.npmjs.org/minimist/-/minimist-1.2.8.tgz", + "integrity": "sha512-2yyAR8qBkN3YuheJanUpWC5U3bb5osDywNB8RzDVlDwDHbocAJveqqj1u8+SVD7jkWT4yvsHCpWqqWqAxb0zCA==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/minipass": { + "version": "7.1.2", + "resolved": "https://registry.npmjs.org/minipass/-/minipass-7.1.2.tgz", + "integrity": "sha512-qOOzS1cBTWYF4BH8fVePDBOO9iptMnGUEZwNc/cMWnTV2nVLZ7VoNWEPHkYczZA0pdoA7dl6e7FL659nX9S2aw==", + "dev": true, + "license": "ISC", + "engines": { + "node": ">=16 || 14 >=14.17" + } + }, + "node_modules/minizlib": { + "version": "3.0.2", + "resolved": "https://registry.npmjs.org/minizlib/-/minizlib-3.0.2.tgz", + "integrity": "sha512-oG62iEk+CYt5Xj2YqI5Xi9xWUeZhDI8jjQmC5oThVH5JGCTgIjr7ciJDzC7MBzYd//WvR1OTmP5Q38Q8ShQtVA==", + "dev": true, + "license": "MIT", + "dependencies": { + "minipass": "^7.1.2" + }, + "engines": { + "node": ">= 18" + } + }, + "node_modules/mkdirp": { + "version": "3.0.1", + "resolved": "https://registry.npmjs.org/mkdirp/-/mkdirp-3.0.1.tgz", + "integrity": "sha512-+NsyUUAZDmo6YVHzL/stxSu3t9YS1iljliy3BSDrXJ/dkn1KYdmtZODGGjLcc9XLgVVpH4KshHB8XmZgMhaBXg==", + "dev": true, + "license": "MIT", + "bin": { + "mkdirp": "dist/cjs/src/bin.js" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/isaacs" + } + }, + "node_modules/ms": { + "version": "2.1.3", + "resolved": "https://registry.npmjs.org/ms/-/ms-2.1.3.tgz", + "integrity": "sha512-6FlzubTLZG3J2a/NVCAleEhjzq5oxgHyaCU9yYXvcLsvoVaHJq/s5xXI6/XXP6tz7R9xAOtHnSO/tXtF3WRTlA==", + "dev": true, + "license": "MIT" + }, + "node_modules/nanoid": { + "version": "3.3.11", + "resolved": "https://registry.npmjs.org/nanoid/-/nanoid-3.3.11.tgz", + "integrity": "sha512-N8SpfPUnUp1bK+PMYW8qSWdl9U+wwNWI4QKxOYDy9JAro3WMX7p2OeVRF9v+347pnakNevPmiHhNmZ2HbFA76w==", + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "bin": { + "nanoid": "bin/nanoid.cjs" + }, + "engines": { + "node": "^10 || ^12 || ^13.7 || ^14 || >=15.0.1" + } + }, + "node_modules/napi-postinstall": { + "version": "0.2.4", + "resolved": "https://registry.npmjs.org/napi-postinstall/-/napi-postinstall-0.2.4.tgz", + "integrity": "sha512-ZEzHJwBhZ8qQSbknHqYcdtQVr8zUgGyM/q6h6qAyhtyVMNrSgDhrC4disf03dYW0e+czXyLnZINnCTEkWy0eJg==", + "dev": true, + "license": "MIT", + "bin": { + "napi-postinstall": "lib/cli.js" + }, + "engines": { + "node": "^12.20.0 || ^14.18.0 || >=16.0.0" + }, + "funding": { + "url": "https://opencollective.com/napi-postinstall" + } + }, + "node_modules/natural-compare": { + "version": "1.4.0", + "resolved": "https://registry.npmjs.org/natural-compare/-/natural-compare-1.4.0.tgz", + "integrity": "sha512-OWND8ei3VtNC9h7V60qff3SVobHr996CTwgxubgyQYEpg290h9J0buyECNNJexkFm5sOajh5G116RYA1c8ZMSw==", + "dev": true, + "license": "MIT" + }, + "node_modules/next": { + "version": "15.3.2", + "resolved": "https://registry.npmjs.org/next/-/next-15.3.2.tgz", + "integrity": "sha512-CA3BatMyHkxZ48sgOCLdVHjFU36N7TF1HhqAHLFOkV6buwZnvMI84Cug8xD56B9mCuKrqXnLn94417GrZ/jjCQ==", + "license": "MIT", + "dependencies": { + "@next/env": "15.3.2", + "@swc/counter": "0.1.3", + "@swc/helpers": "0.5.15", + "busboy": "1.6.0", + "caniuse-lite": "^1.0.30001579", + "postcss": "8.4.31", + "styled-jsx": "5.1.6" + }, + "bin": { + "next": "dist/bin/next" + }, + "engines": { + "node": "^18.18.0 || ^19.8.0 || >= 20.0.0" + }, + "optionalDependencies": { + "@next/swc-darwin-arm64": "15.3.2", + "@next/swc-darwin-x64": "15.3.2", + "@next/swc-linux-arm64-gnu": "15.3.2", + "@next/swc-linux-arm64-musl": "15.3.2", + "@next/swc-linux-x64-gnu": "15.3.2", + "@next/swc-linux-x64-musl": "15.3.2", + "@next/swc-win32-arm64-msvc": "15.3.2", + "@next/swc-win32-x64-msvc": "15.3.2", + "sharp": "^0.34.1" + }, + "peerDependencies": { + "@opentelemetry/api": "^1.1.0", + "@playwright/test": "^1.41.2", + "babel-plugin-react-compiler": "*", + "react": "^18.2.0 || 19.0.0-rc-de68d2f4-20241204 || ^19.0.0", + "react-dom": "^18.2.0 || 19.0.0-rc-de68d2f4-20241204 || ^19.0.0", + "sass": "^1.3.0" + }, + "peerDependenciesMeta": { + "@opentelemetry/api": { + "optional": true + }, + "@playwright/test": { + "optional": true + }, + "babel-plugin-react-compiler": { + "optional": true + }, + "sass": { + "optional": true + } + } + }, + "node_modules/next/node_modules/postcss": { + "version": "8.4.31", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.4.31.tgz", + "integrity": "sha512-PS08Iboia9mts/2ygV3eLpY5ghnUcfLV/EXTOW1E2qYxJKGGBUtNjN76FYHnMs36RmARn41bC0AZmn+rR0OVpQ==", + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/postcss" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "dependencies": { + "nanoid": "^3.3.6", + "picocolors": "^1.0.0", + "source-map-js": "^1.0.2" + }, + "engines": { + "node": "^10 || ^12 || >=14" + } + }, + "node_modules/object-assign": { + "version": "4.1.1", + "resolved": "https://registry.npmjs.org/object-assign/-/object-assign-4.1.1.tgz", + "integrity": "sha512-rJgTQnkUnH1sFw8yT6VSU3zD3sWmu6sZhIseY8VX+GRu3P6F7Fu+JNDoXfklElbLJSnc3FUQHVe4cU5hj+BcUg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/object-inspect": { + "version": "1.13.4", + "resolved": "https://registry.npmjs.org/object-inspect/-/object-inspect-1.13.4.tgz", + "integrity": "sha512-W67iLl4J2EXEGTbfeHCffrjDfitvLANg0UlX3wFUUSTx92KXRFegMHUVgSqE+wvhAbi4WqjGg9czysTV2Epbew==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object-keys": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/object-keys/-/object-keys-1.1.1.tgz", + "integrity": "sha512-NuAESUOUMrlIXOfHKzD6bpPu3tYt3xvjNdRIQ+FeT0lNb4K8WR70CaDxhuNguS2XG+GjkyMwOzsN5ZktImfhLA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.assign": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/object.assign/-/object.assign-4.1.7.tgz", + "integrity": "sha512-nK28WOo+QIjBkDduTINE4JkF/UJJKyf2EJxvJKfblDpyg0Q+pkOHNTL0Qwy6NP6FhE/EnzV73BxxqcJaXY9anw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0", + "has-symbols": "^1.1.0", + "object-keys": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object.entries": { + "version": "1.1.9", + "resolved": "https://registry.npmjs.org/object.entries/-/object.entries-1.1.9.tgz", + "integrity": "sha512-8u/hfXFRBD1O0hPUjioLhoWFHRmt6tKA4/vZPyckBr18l1KE9uHrFaFaUi8MDRTpi4uak2goyPTSNJLXX2k2Hw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.fromentries": { + "version": "2.0.8", + "resolved": "https://registry.npmjs.org/object.fromentries/-/object.fromentries-2.0.8.tgz", + "integrity": "sha512-k6E21FzySsSK5a21KRADBd/NGneRegFO5pLHfdQLpRDETUNJueLXs3WCzyQ3tFRDYgbq3KHGXfTbi2bs8WQ6rQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/object.groupby": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/object.groupby/-/object.groupby-1.0.3.tgz", + "integrity": "sha512-+Lhy3TQTuzXI5hevh8sBGqbmurHbbIjAi0Z4S63nthVLmLxfbj4T54a4CfZrXIrt9iP4mVAPYMo/v99taj3wjQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/object.values": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/object.values/-/object.values-1.2.1.tgz", + "integrity": "sha512-gXah6aZrcUxjWg2zR2MwouP2eHlCBzdV4pygudehaKXSGW4v2AsRQUK+lwwXhii6KFZcunEnmSUoYp5CXibxtA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/optionator": { + "version": "0.9.4", + "resolved": "https://registry.npmjs.org/optionator/-/optionator-0.9.4.tgz", + "integrity": "sha512-6IpQ7mKUxRcZNLIObR0hz7lxsapSSIYNZJwXPGeF0mTVqGKFIXj1DQcMoT22S3ROcLyY/rz0PWaWZ9ayWmad9g==", + "dev": true, + "license": "MIT", + "dependencies": { + "deep-is": "^0.1.3", + "fast-levenshtein": "^2.0.6", + "levn": "^0.4.1", + "prelude-ls": "^1.2.1", + "type-check": "^0.4.0", + "word-wrap": "^1.2.5" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/own-keys": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/own-keys/-/own-keys-1.0.1.tgz", + "integrity": "sha512-qFOyK5PjiWZd+QQIh+1jhdb9LpxTF0qs7Pm8o5QHYZ0M3vKqSqzsZaEB6oWlxZ+q2sJBMI/Ktgd2N5ZwQoRHfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "get-intrinsic": "^1.2.6", + "object-keys": "^1.1.1", + "safe-push-apply": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/p-limit": { + "version": "3.1.0", + "resolved": "https://registry.npmjs.org/p-limit/-/p-limit-3.1.0.tgz", + "integrity": "sha512-TYOanM3wGwNGsZN2cVTYPArw454xnXj5qmWF1bEoAc4+cU/ol7GVh7odevjp1FNHduHc3KZMcFduxU5Xc6uJRQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "yocto-queue": "^0.1.0" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/p-locate": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/p-locate/-/p-locate-5.0.0.tgz", + "integrity": "sha512-LaNjtRWUBY++zB5nE/NwcaoMylSPk+S+ZHNB1TzdbMJMny6dynpAGt7X/tl/QYq3TIeE6nxHppbo2LGymrG5Pw==", + "dev": true, + "license": "MIT", + "dependencies": { + "p-limit": "^3.0.2" + }, + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/parent-module": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/parent-module/-/parent-module-1.0.1.tgz", + "integrity": "sha512-GQ2EWRpQV8/o+Aw8YqtfZZPfNRWZYkbidE9k5rpl/hC3vtHHBfGm2Ifi6qWV+coDGkrUKZAxE3Lot5kcsRlh+g==", + "dev": true, + "license": "MIT", + "dependencies": { + "callsites": "^3.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/path-exists": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/path-exists/-/path-exists-4.0.0.tgz", + "integrity": "sha512-ak9Qy5Q7jYb2Wwcey5Fpvg2KoAc/ZIhLSLOSBmRmygPsGwkVVt0fZa0qrtMz+m6tJTAHfZQ8FnmB4MG4LWy7/w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/path-key": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/path-key/-/path-key-3.1.1.tgz", + "integrity": "sha512-ojmeN0qd+y0jszEtoY48r0Peq5dwMEkIlCOu6Q5f41lfkswXuKtYrhgoTpLnyIcHm24Uhqx+5Tqm2InSwLhE6Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/path-parse": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/path-parse/-/path-parse-1.0.7.tgz", + "integrity": "sha512-LDJzPVEEEPR+y48z93A0Ed0yXb8pAByGWo/k5YYdYgpY2/2EsOsksJrq7lOHxryrVOn1ejG6oAp8ahvOIQD8sw==", + "dev": true, + "license": "MIT" + }, + "node_modules/picocolors": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/picocolors/-/picocolors-1.1.1.tgz", + "integrity": "sha512-xceH2snhtb5M9liqDsmEw56le376mTZkEX/jEb/RxNFyegNul7eNslCXP9FDj/Lcu0X8KEyMceP2ntpaHrDEVA==", + "license": "ISC" + }, + "node_modules/picomatch": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-2.3.1.tgz", + "integrity": "sha512-JU3teHTNjmE2VCGFzuY8EXzCDVwEqB2a8fsIvwaStHhAWJEeVd1o1QD80CU6+ZdEXXSLbSsuLwJjkCBWqRQUVA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8.6" + }, + "funding": { + "url": "https://github.com/sponsors/jonschlinkert" + } + }, + "node_modules/possible-typed-array-names": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/possible-typed-array-names/-/possible-typed-array-names-1.1.0.tgz", + "integrity": "sha512-/+5VFTchJDoVj3bhoqi6UeymcD00DAwb1nJwamzPvHEszJ4FpF6SNNbUbOS8yI56qHzdV8eK0qEfOSiodkTdxg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/postcss": { + "version": "8.5.3", + "resolved": "https://registry.npmjs.org/postcss/-/postcss-8.5.3.tgz", + "integrity": "sha512-dle9A3yYxlBSrt8Fu+IpjGT8SY8hN0mlaA6GY8t0P5PjIOZemULz/E2Bnm/2dcUOena75OTNkHI76uZBNUUq3A==", + "dev": true, + "funding": [ + { + "type": "opencollective", + "url": "https://opencollective.com/postcss/" + }, + { + "type": "tidelift", + "url": "https://tidelift.com/funding/github/npm/postcss" + }, + { + "type": "github", + "url": "https://github.com/sponsors/ai" + } + ], + "license": "MIT", + "dependencies": { + "nanoid": "^3.3.8", + "picocolors": "^1.1.1", + "source-map-js": "^1.2.1" + }, + "engines": { + "node": "^10 || ^12 || >=14" + } + }, + "node_modules/prelude-ls": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/prelude-ls/-/prelude-ls-1.2.1.tgz", + "integrity": "sha512-vkcDPrRZo1QZLbn5RLGPpg/WmIQ65qoWWhcGKf/b5eplkkarX0m9z8ppCat4mlOqUsWpyNuYgO3VRyrYHSzX5g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/prop-types": { + "version": "15.8.1", + "resolved": "https://registry.npmjs.org/prop-types/-/prop-types-15.8.1.tgz", + "integrity": "sha512-oj87CgZICdulUohogVAR7AjlC0327U4el4L6eAvOqCeudMDVU0NThNaV+b9Df4dXgSP1gXMTnPdhfe/2qDH5cg==", + "dev": true, + "license": "MIT", + "dependencies": { + "loose-envify": "^1.4.0", + "object-assign": "^4.1.1", + "react-is": "^16.13.1" + } + }, + "node_modules/psl": { + "version": "1.15.0", + "resolved": "https://registry.npmjs.org/psl/-/psl-1.15.0.tgz", + "integrity": "sha512-JZd3gMVBAVQkSs6HdNZo9Sdo0LNcQeMNP3CozBJb3JYC/QUYZTnKxP+f8oWRX4rHP5EurWxqAHTSwUCjlNKa1w==", + "license": "MIT", + "dependencies": { + "punycode": "^2.3.1" + }, + "funding": { + "url": "https://github.com/sponsors/lupomontero" + } + }, + "node_modules/punycode": { + "version": "2.3.1", + "resolved": "https://registry.npmjs.org/punycode/-/punycode-2.3.1.tgz", + "integrity": "sha512-vYt7UD1U9Wg6138shLtLOvdAu+8DsC/ilFtEVHcH+wydcSpNE20AfSOduf6MkRFahL5FY7X1oU7nKVZFtfq8Fg==", + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/querystringify": { + "version": "2.2.0", + "resolved": "https://registry.npmjs.org/querystringify/-/querystringify-2.2.0.tgz", + "integrity": "sha512-FIqgj2EUvTa7R50u0rGsyTftzjYmv/a3hO345bZNrqabNqjtgiDMgmo4mkUjd+nzU5oF3dClKqFIPUKybUyqoQ==", + "license": "MIT" + }, + "node_modules/queue-microtask": { + "version": "1.2.3", + "resolved": "https://registry.npmjs.org/queue-microtask/-/queue-microtask-1.2.3.tgz", + "integrity": "sha512-NuaNSa6flKT5JaSYQzJok04JzTL1CA6aGhv5rfLW3PgqA+M2ChpZQnAC8h8i4ZFkBS8X5RqkDBHA7r4hej3K9A==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "license": "MIT" + }, + "node_modules/react": { + "version": "19.1.0", + "resolved": "https://registry.npmjs.org/react/-/react-19.1.0.tgz", + "integrity": "sha512-FS+XFBNvn3GTAWq26joslQgWNoFu08F4kl0J4CgdNKADkdSGXQyTCnKteIAJy96Br6YbpEU1LSzV5dYtjMkMDg==", + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/react-dom": { + "version": "19.1.0", + "resolved": "https://registry.npmjs.org/react-dom/-/react-dom-19.1.0.tgz", + "integrity": "sha512-Xs1hdnE+DyKgeHJeJznQmYMIBG3TKIHJJT95Q58nHLSrElKlGQqDTR2HQ9fx5CN/Gk6Vh/kupBTDLU11/nDk/g==", + "license": "MIT", + "dependencies": { + "scheduler": "^0.26.0" + }, + "peerDependencies": { + "react": "^19.1.0" + } + }, + "node_modules/react-is": { + "version": "16.13.1", + "resolved": "https://registry.npmjs.org/react-is/-/react-is-16.13.1.tgz", + "integrity": "sha512-24e6ynE2H+OKt4kqsOvNd8kBpV65zoxbA4BVsEOB3ARVWQki/DHzaUoC5KuON/BiccDaCCTZBuOcfZs70kR8bQ==", + "dev": true, + "license": "MIT" + }, + "node_modules/react-remove-scroll": { + "version": "2.7.0", + "resolved": "https://registry.npmjs.org/react-remove-scroll/-/react-remove-scroll-2.7.0.tgz", + "integrity": "sha512-sGsQtcjMqdQyijAHytfGEELB8FufGbfXIsvUTe+NLx1GDRJCXtCFLBLUI1eyZCKXXvbEU2C6gai0PZKoIE9Vbg==", + "license": "MIT", + "dependencies": { + "react-remove-scroll-bar": "^2.3.7", + "react-style-singleton": "^2.2.3", + "tslib": "^2.1.0", + "use-callback-ref": "^1.3.3", + "use-sidecar": "^1.1.3" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/react-remove-scroll-bar": { + "version": "2.3.8", + "resolved": "https://registry.npmjs.org/react-remove-scroll-bar/-/react-remove-scroll-bar-2.3.8.tgz", + "integrity": "sha512-9r+yi9+mgU33AKcj6IbT9oRCO78WriSj6t/cF8DWBZJ9aOGPOTEDvdUDz1FwKim7QXWwmHqtdHnRJfhAxEG46Q==", + "license": "MIT", + "dependencies": { + "react-style-singleton": "^2.2.2", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/react-style-singleton": { + "version": "2.2.3", + "resolved": "https://registry.npmjs.org/react-style-singleton/-/react-style-singleton-2.2.3.tgz", + "integrity": "sha512-b6jSvxvVnyptAiLjbkWLE/lOnR4lfTtDAl+eUC7RZy+QQWc6wRzIV2CE6xBuMmDxc2qIihtDCZD5NPOFl7fRBQ==", + "license": "MIT", + "dependencies": { + "get-nonce": "^1.0.0", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/reflect.getprototypeof": { + "version": "1.0.10", + "resolved": "https://registry.npmjs.org/reflect.getprototypeof/-/reflect.getprototypeof-1.0.10.tgz", + "integrity": "sha512-00o4I+DVrefhv+nX0ulyi3biSHCPDe+yLv5o/p6d/UVlirijB8E16FtfwSAi4g3tcqrQ4lRAqQSoFEZJehYEcw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.9", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.7", + "get-proto": "^1.0.1", + "which-builtin-type": "^1.2.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/regexp.prototype.flags": { + "version": "1.5.4", + "resolved": "https://registry.npmjs.org/regexp.prototype.flags/-/regexp.prototype.flags-1.5.4.tgz", + "integrity": "sha512-dYqgNSZbDwkaJ2ceRd9ojCGjBq+mOm9LmtXnAnEGyHhN/5R7iDW2TRw3h+o/jCFxus3P2LfWIIiwowAjANm7IA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "define-properties": "^1.2.1", + "es-errors": "^1.3.0", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "set-function-name": "^2.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/requires-port": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/requires-port/-/requires-port-1.0.0.tgz", + "integrity": "sha512-KigOCHcocU3XODJxsu8i/j8T9tzT4adHiecwORRQ0ZZFcp7ahwXuRU1m+yuO90C5ZUyGeGfocHDI14M3L3yDAQ==", + "license": "MIT" + }, + "node_modules/resolve": { + "version": "1.22.10", + "resolved": "https://registry.npmjs.org/resolve/-/resolve-1.22.10.tgz", + "integrity": "sha512-NPRy+/ncIMeDlTAsuqwKIiferiawhefFJtkNSW0qZJEqMEb+qBt/77B/jGeeek+F0uOeN05CDa6HXbbIgtVX4w==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-core-module": "^2.16.0", + "path-parse": "^1.0.7", + "supports-preserve-symlinks-flag": "^1.0.0" + }, + "bin": { + "resolve": "bin/resolve" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/resolve-from": { + "version": "4.0.0", + "resolved": "https://registry.npmjs.org/resolve-from/-/resolve-from-4.0.0.tgz", + "integrity": "sha512-pb/MYmXstAkysRFx8piNI1tGFNQIFA3vkE3Gq4EuA1dF6gHp/+vgZqsCGJapvy8N3Q+4o7FwvquPJcnZ7RYy4g==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=4" + } + }, + "node_modules/resolve-pkg-maps": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/resolve-pkg-maps/-/resolve-pkg-maps-1.0.0.tgz", + "integrity": "sha512-seS2Tj26TBVOC2NIc2rOe2y2ZO7efxITtLZcGSOnHHNOQ7CkiUBfw0Iw2ck6xkIhPwLhKNLS8BO+hEpngQlqzw==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/privatenumber/resolve-pkg-maps?sponsor=1" + } + }, + "node_modules/reusify": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/reusify/-/reusify-1.1.0.tgz", + "integrity": "sha512-g6QUff04oZpHs0eG5p83rFLhHeV00ug/Yf9nZM6fLeUrPguBTkTQOdpAWWspMh55TZfVQDPaN3NQJfbVRAxdIw==", + "dev": true, + "license": "MIT", + "engines": { + "iojs": ">=1.0.0", + "node": ">=0.10.0" + } + }, + "node_modules/run-parallel": { + "version": "1.2.0", + "resolved": "https://registry.npmjs.org/run-parallel/-/run-parallel-1.2.0.tgz", + "integrity": "sha512-5l4VyZR86LZ/lDxZTR6jqL8AFE2S0IFLMP26AbjsLVADxHdhB/c0GUsH+y39UfCi3dzz8OlQuPmnaJOMoDHQBA==", + "dev": true, + "funding": [ + { + "type": "github", + "url": "https://github.com/sponsors/feross" + }, + { + "type": "patreon", + "url": "https://www.patreon.com/feross" + }, + { + "type": "consulting", + "url": "https://feross.org/support" + } + ], + "license": "MIT", + "dependencies": { + "queue-microtask": "^1.2.2" + } + }, + "node_modules/safe-array-concat": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/safe-array-concat/-/safe-array-concat-1.1.3.tgz", + "integrity": "sha512-AURm5f0jYEOydBj7VQlVvDrjeFgthDdEF5H1dP+6mNpoXOMo1quQqJ4wvJDyRZ9+pO3kGWoOdmV08cSv2aJV6Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "get-intrinsic": "^1.2.6", + "has-symbols": "^1.1.0", + "isarray": "^2.0.5" + }, + "engines": { + "node": ">=0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/safe-push-apply": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/safe-push-apply/-/safe-push-apply-1.0.0.tgz", + "integrity": "sha512-iKE9w/Z7xCzUMIZqdBsp6pEQvwuEebH4vdpjcDWnyzaI6yl6O9FHvVpmGelvEHNsoY6wGblkxR6Zty/h00WiSA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "isarray": "^2.0.5" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/safe-regex-test": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/safe-regex-test/-/safe-regex-test-1.1.0.tgz", + "integrity": "sha512-x/+Cz4YrimQxQccJf5mKEbIa1NzeCRNI5Ecl/ekmlYaampdNLPalVyIcCZNNH3MvmqBugV5TMYZXv0ljslUlaw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "is-regex": "^1.2.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/scheduler": { + "version": "0.26.0", + "resolved": "https://registry.npmjs.org/scheduler/-/scheduler-0.26.0.tgz", + "integrity": "sha512-NlHwttCI/l5gCPR3D1nNXtWABUmBwvZpEQiD4IXSbIDq8BzLIK/7Ir5gTFSGZDUu37K5cMNp0hFtzO38sC7gWA==", + "license": "MIT" + }, + "node_modules/semver": { + "version": "7.7.2", + "resolved": "https://registry.npmjs.org/semver/-/semver-7.7.2.tgz", + "integrity": "sha512-RF0Fw+rO5AMf9MAyaRXI4AV0Ulj5lMHqVxxdSgiVbixSCXoEmmX/jk0CuJw4+3SqroYO9VoUh+HcuJivvtJemA==", + "devOptional": true, + "license": "ISC", + "bin": { + "semver": "bin/semver.js" + }, + "engines": { + "node": ">=10" + } + }, + "node_modules/set-function-length": { + "version": "1.2.2", + "resolved": "https://registry.npmjs.org/set-function-length/-/set-function-length-1.2.2.tgz", + "integrity": "sha512-pgRc4hJ4/sNjWCSS9AmnS40x3bNMDTknHgL5UaMBTMyJnU90EgWh1Rz+MC9eFu4BuN/UwZjKQuY/1v3rM7HMfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-errors": "^1.3.0", + "function-bind": "^1.1.2", + "get-intrinsic": "^1.2.4", + "gopd": "^1.0.1", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/set-function-name": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/set-function-name/-/set-function-name-2.0.2.tgz", + "integrity": "sha512-7PGFlmtwsEADb0WYyvCMa1t+yke6daIG4Wirafur5kcf+MhUnPms1UeR0CKQdTZD81yESwMHbtn+TR+dMviakQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-data-property": "^1.1.4", + "es-errors": "^1.3.0", + "functions-have-names": "^1.2.3", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/set-proto": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/set-proto/-/set-proto-1.0.0.tgz", + "integrity": "sha512-RJRdvCo6IAnPdsvP/7m6bsQqNnn1FCBX5ZNtFL98MmFF/4xAIJTIg1YbHW5DC2W5SKZanrC6i4HsJqlajw/dZw==", + "dev": true, + "license": "MIT", + "dependencies": { + "dunder-proto": "^1.0.1", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/sharp": { + "version": "0.34.2", + "resolved": "https://registry.npmjs.org/sharp/-/sharp-0.34.2.tgz", + "integrity": "sha512-lszvBmB9QURERtyKT2bNmsgxXK0ShJrL/fvqlonCo7e6xBF8nT8xU6pW+PMIbLsz0RxQk3rgH9kd8UmvOzlMJg==", + "hasInstallScript": true, + "license": "Apache-2.0", + "optional": true, + "dependencies": { + "color": "^4.2.3", + "detect-libc": "^2.0.4", + "semver": "^7.7.2" + }, + "engines": { + "node": "^18.17.0 || ^20.3.0 || >=21.0.0" + }, + "funding": { + "url": "https://opencollective.com/libvips" + }, + "optionalDependencies": { + "@img/sharp-darwin-arm64": "0.34.2", + "@img/sharp-darwin-x64": "0.34.2", + "@img/sharp-libvips-darwin-arm64": "1.1.0", + "@img/sharp-libvips-darwin-x64": "1.1.0", + "@img/sharp-libvips-linux-arm": "1.1.0", + "@img/sharp-libvips-linux-arm64": "1.1.0", + "@img/sharp-libvips-linux-ppc64": "1.1.0", + "@img/sharp-libvips-linux-s390x": "1.1.0", + "@img/sharp-libvips-linux-x64": "1.1.0", + "@img/sharp-libvips-linuxmusl-arm64": "1.1.0", + "@img/sharp-libvips-linuxmusl-x64": "1.1.0", + "@img/sharp-linux-arm": "0.34.2", + "@img/sharp-linux-arm64": "0.34.2", + "@img/sharp-linux-s390x": "0.34.2", + "@img/sharp-linux-x64": "0.34.2", + "@img/sharp-linuxmusl-arm64": "0.34.2", + "@img/sharp-linuxmusl-x64": "0.34.2", + "@img/sharp-wasm32": "0.34.2", + "@img/sharp-win32-arm64": "0.34.2", + "@img/sharp-win32-ia32": "0.34.2", + "@img/sharp-win32-x64": "0.34.2" + } + }, + "node_modules/shebang-command": { + "version": "2.0.0", + "resolved": "https://registry.npmjs.org/shebang-command/-/shebang-command-2.0.0.tgz", + "integrity": "sha512-kHxr2zZpYtdmrN1qDjrrX/Z1rR1kG8Dx+gkpK1G4eXmvXswmcE1hTWBWYUzlraYw1/yZp6YuDY77YtvbN0dmDA==", + "dev": true, + "license": "MIT", + "dependencies": { + "shebang-regex": "^3.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/shebang-regex": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/shebang-regex/-/shebang-regex-3.0.0.tgz", + "integrity": "sha512-7++dFhtcx3353uBaq8DDR4NuxBetBzC7ZQOhmTQInHEd6bSrXdiEyzCvG07Z44UYdLShWUyXt5M/yhz8ekcb1A==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + } + }, + "node_modules/side-channel": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/side-channel/-/side-channel-1.1.0.tgz", + "integrity": "sha512-ZX99e6tRweoUXqR+VBrslhda51Nh5MTQwou5tnUDgbtyM0dBgmhEDtWGP/xbKn6hqfPRHujUNwz5fy/wbbhnpw==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "object-inspect": "^1.13.3", + "side-channel-list": "^1.0.0", + "side-channel-map": "^1.0.1", + "side-channel-weakmap": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-list": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/side-channel-list/-/side-channel-list-1.0.0.tgz", + "integrity": "sha512-FCLHtRD/gnpCiCHEiJLOwdmFP+wzCmDEkc9y7NsYxeF4u7Btsn1ZuwgwJGxImImHicJArLP4R0yX4c2KCrMrTA==", + "dev": true, + "license": "MIT", + "dependencies": { + "es-errors": "^1.3.0", + "object-inspect": "^1.13.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-map": { + "version": "1.0.1", + "resolved": "https://registry.npmjs.org/side-channel-map/-/side-channel-map-1.0.1.tgz", + "integrity": "sha512-VCjCNfgMsby3tTdo02nbjtM/ewra6jPHmpThenkTYh8pG9ucZ/1P8So4u4FGBek/BjpOVsDCMoLA/iuBKIFXRA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.5", + "object-inspect": "^1.13.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/side-channel-weakmap": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/side-channel-weakmap/-/side-channel-weakmap-1.0.2.tgz", + "integrity": "sha512-WPS/HvHQTYnHisLo9McqBHOJk2FkHO/tlpvldyrnem4aeQp4hai3gythswg6p01oSoTl58rcpiFAjF2br2Ak2A==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "es-errors": "^1.3.0", + "get-intrinsic": "^1.2.5", + "object-inspect": "^1.13.3", + "side-channel-map": "^1.0.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/simple-swizzle": { + "version": "0.2.2", + "resolved": "https://registry.npmjs.org/simple-swizzle/-/simple-swizzle-0.2.2.tgz", + "integrity": "sha512-JA//kQgZtbuY83m+xT+tXJkmJncGMTFT+C+g2h2R9uxkYIrE2yy9sgmcLhCnw57/WSD+Eh3J97FPEDFnbXnDUg==", + "license": "MIT", + "optional": true, + "dependencies": { + "is-arrayish": "^0.3.1" + } + }, + "node_modules/source-map-js": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/source-map-js/-/source-map-js-1.2.1.tgz", + "integrity": "sha512-UXWMKhLOwVKb728IUtQPXxfYU+usdybtUrK/8uGE8CQMvrhOpwvzDBwj0QhSL7MQc7vIsISBG8VQ8+IDQxpfQA==", + "license": "BSD-3-Clause", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/stable-hash": { + "version": "0.0.5", + "resolved": "https://registry.npmjs.org/stable-hash/-/stable-hash-0.0.5.tgz", + "integrity": "sha512-+L3ccpzibovGXFK+Ap/f8LOS0ahMrHTf3xu7mMLSpEGU0EO9ucaysSylKo9eRDFNhWve/y275iPmIZ4z39a9iA==", + "dev": true, + "license": "MIT" + }, + "node_modules/streamsearch": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/streamsearch/-/streamsearch-1.1.0.tgz", + "integrity": "sha512-Mcc5wHehp9aXz1ax6bZUyY5afg9u2rv5cqQI3mRrYkGC8rW2hM02jWuwjtL++LS5qinSyhj2QfLyNsuc+VsExg==", + "engines": { + "node": ">=10.0.0" + } + }, + "node_modules/string.prototype.includes": { + "version": "2.0.1", + "resolved": "https://registry.npmjs.org/string.prototype.includes/-/string.prototype.includes-2.0.1.tgz", + "integrity": "sha512-o7+c9bW6zpAdJHTtujeePODAhkuicdAryFsfVKwA+wGw89wJ4GTY484WTucM9hLtDEOpOvI+aHnzqnC5lHp4Rg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.3" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/string.prototype.matchall": { + "version": "4.0.12", + "resolved": "https://registry.npmjs.org/string.prototype.matchall/-/string.prototype.matchall-4.0.12.tgz", + "integrity": "sha512-6CC9uyBL+/48dYizRf7H7VAYCMCNTBeM78x/VTUe9bFEaxBepPJDa1Ow99LqI/1yF7kuy7Q3cQsYMrcjGUcskA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.3", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.6", + "es-errors": "^1.3.0", + "es-object-atoms": "^1.0.0", + "get-intrinsic": "^1.2.6", + "gopd": "^1.2.0", + "has-symbols": "^1.1.0", + "internal-slot": "^1.1.0", + "regexp.prototype.flags": "^1.5.3", + "set-function-name": "^2.0.2", + "side-channel": "^1.1.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.repeat": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/string.prototype.repeat/-/string.prototype.repeat-1.0.0.tgz", + "integrity": "sha512-0u/TldDbKD8bFCQ/4f5+mNRrXwZ8hg2w7ZR8wa16e8z9XpePWl3eGEcUD0OXpEH/VJH/2G3gjUtR3ZOiBe2S/w==", + "dev": true, + "license": "MIT", + "dependencies": { + "define-properties": "^1.1.3", + "es-abstract": "^1.17.5" + } + }, + "node_modules/string.prototype.trim": { + "version": "1.2.10", + "resolved": "https://registry.npmjs.org/string.prototype.trim/-/string.prototype.trim-1.2.10.tgz", + "integrity": "sha512-Rs66F0P/1kedk5lyYyH9uBzuiI/kNRmwJAR9quK6VOtIpZ2G+hMZd+HQbbv25MgCA6gEffoMZYxlTod4WcdrKA==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "define-data-property": "^1.1.4", + "define-properties": "^1.2.1", + "es-abstract": "^1.23.5", + "es-object-atoms": "^1.0.0", + "has-property-descriptors": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.trimend": { + "version": "1.0.9", + "resolved": "https://registry.npmjs.org/string.prototype.trimend/-/string.prototype.trimend-1.0.9.tgz", + "integrity": "sha512-G7Ok5C6E/j4SGfyLCloXTrngQIQU3PWtXGst3yM7Bea9FRURf1S42ZHlZZtsNque2FN2PoUhfZXYLNWwEr4dLQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "call-bound": "^1.0.2", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/string.prototype.trimstart": { + "version": "1.0.8", + "resolved": "https://registry.npmjs.org/string.prototype.trimstart/-/string.prototype.trimstart-1.0.8.tgz", + "integrity": "sha512-UXSH262CSZY1tfu3G3Secr6uGLCFVPMhIqHjlgCUtCCcgihYc/xKs9djMTMUOb2j1mVSeU8EU6NWc/iQKU6Gfg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "define-properties": "^1.2.1", + "es-object-atoms": "^1.0.0" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/strip-bom": { + "version": "3.0.0", + "resolved": "https://registry.npmjs.org/strip-bom/-/strip-bom-3.0.0.tgz", + "integrity": "sha512-vavAMRXOgBVNF6nyEEmL3DBK19iRpDcoIwW+swQ+CbGiu7lju6t+JklA1MHweoWtadgt4ISVUsXLyDq34ddcwA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=4" + } + }, + "node_modules/strip-json-comments": { + "version": "3.1.1", + "resolved": "https://registry.npmjs.org/strip-json-comments/-/strip-json-comments-3.1.1.tgz", + "integrity": "sha512-6fPc+R4ihwqP6N/aIv2f1gMH8lOVtWQHoqC4yK6oSDVVocumAsfCqjkXnqiYMhmMwS/mEHLp7Vehlt3ql6lEig==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=8" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + }, + "node_modules/styled-jsx": { + "version": "5.1.6", + "resolved": "https://registry.npmjs.org/styled-jsx/-/styled-jsx-5.1.6.tgz", + "integrity": "sha512-qSVyDTeMotdvQYoHWLNGwRFJHC+i+ZvdBRYosOFgC+Wg1vx4frN2/RG/NA7SYqqvKNLf39P2LSRA2pu6n0XYZA==", + "license": "MIT", + "dependencies": { + "client-only": "0.0.1" + }, + "engines": { + "node": ">= 12.0.0" + }, + "peerDependencies": { + "react": ">= 16.8.0 || 17.x.x || ^18.0.0-0 || ^19.0.0-0" + }, + "peerDependenciesMeta": { + "@babel/core": { + "optional": true + }, + "babel-plugin-macros": { + "optional": true + } + } + }, + "node_modules/supports-color": { + "version": "7.2.0", + "resolved": "https://registry.npmjs.org/supports-color/-/supports-color-7.2.0.tgz", + "integrity": "sha512-qpCAvRl9stuOHveKsn7HncJRvv501qIacKzQlO/+Lwxc9+0q2wLyv4Dfvt80/DPn2pqOBsJdDiogXGR9+OvwRw==", + "dev": true, + "license": "MIT", + "dependencies": { + "has-flag": "^4.0.0" + }, + "engines": { + "node": ">=8" + } + }, + "node_modules/supports-preserve-symlinks-flag": { + "version": "1.0.0", + "resolved": "https://registry.npmjs.org/supports-preserve-symlinks-flag/-/supports-preserve-symlinks-flag-1.0.0.tgz", + "integrity": "sha512-ot0WnXS9fgdkgIcePe6RHNk1WA8+muPa6cSjeR3V8K27q9BB1rTE3R1p7Hv0z1ZyAc8s6Vvv8DIyWf681MAt0w==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/tailwind-merge": { + "version": "3.3.0", + "resolved": "https://registry.npmjs.org/tailwind-merge/-/tailwind-merge-3.3.0.tgz", + "integrity": "sha512-fyW/pEfcQSiigd5SNn0nApUOxx0zB/dm6UDU/rEwc2c3sX2smWUNbapHv+QRqLGVp9GWX3THIa7MUGPo+YkDzQ==", + "license": "MIT", + "funding": { + "type": "github", + "url": "https://github.com/sponsors/dcastil" + } + }, + "node_modules/tailwindcss": { + "version": "4.1.7", + "resolved": "https://registry.npmjs.org/tailwindcss/-/tailwindcss-4.1.7.tgz", + "integrity": "sha512-kr1o/ErIdNhTz8uzAYL7TpaUuzKIE6QPQ4qmSdxnoX/lo+5wmUHQA6h3L5yIqEImSRnAAURDirLu/BgiXGPAhg==", + "dev": true, + "license": "MIT" + }, + "node_modules/tapable": { + "version": "2.2.2", + "resolved": "https://registry.npmjs.org/tapable/-/tapable-2.2.2.tgz", + "integrity": "sha512-Re10+NauLTMCudc7T5WLFLAwDhQ0JWdrMK+9B2M8zR5hRExKmsRDCBA7/aV/pNJFltmBFO5BAMlQFi/vq3nKOg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=6" + } + }, + "node_modules/tar": { + "version": "7.4.3", + "resolved": "https://registry.npmjs.org/tar/-/tar-7.4.3.tgz", + "integrity": "sha512-5S7Va8hKfV7W5U6g3aYxXmlPoZVAwUMy9AOKyF2fVuZa2UD3qZjg578OrLRt8PcNN1PleVaL/5/yYATNL0ICUw==", + "dev": true, + "license": "ISC", + "dependencies": { + "@isaacs/fs-minipass": "^4.0.0", + "chownr": "^3.0.0", + "minipass": "^7.1.2", + "minizlib": "^3.0.1", + "mkdirp": "^3.0.1", + "yallist": "^5.0.0" + }, + "engines": { + "node": ">=18" + } + }, + "node_modules/tinyglobby": { + "version": "0.2.13", + "resolved": "https://registry.npmjs.org/tinyglobby/-/tinyglobby-0.2.13.tgz", + "integrity": "sha512-mEwzpUgrLySlveBwEVDMKk5B57bhLPYovRfPAXD5gA/98Opn0rCDj3GtLwFvCvH5RK9uPCExUROW5NjDwvqkxw==", + "dev": true, + "license": "MIT", + "dependencies": { + "fdir": "^6.4.4", + "picomatch": "^4.0.2" + }, + "engines": { + "node": ">=12.0.0" + }, + "funding": { + "url": "https://github.com/sponsors/SuperchupuDev" + } + }, + "node_modules/tinyglobby/node_modules/fdir": { + "version": "6.4.4", + "resolved": "https://registry.npmjs.org/fdir/-/fdir-6.4.4.tgz", + "integrity": "sha512-1NZP+GK4GfuAv3PqKvxQRDMjdSRZjnkq7KfhlNrCNNlZ0ygQFpebfrnfnq/W7fpUnAv9aGWmY1zKx7FYL3gwhg==", + "dev": true, + "license": "MIT", + "peerDependencies": { + "picomatch": "^3 || ^4" + }, + "peerDependenciesMeta": { + "picomatch": { + "optional": true + } + } + }, + "node_modules/tinyglobby/node_modules/picomatch": { + "version": "4.0.2", + "resolved": "https://registry.npmjs.org/picomatch/-/picomatch-4.0.2.tgz", + "integrity": "sha512-M7BAV6Rlcy5u+m6oPhAPFgJTzAioX/6B0DxyvDlo9l8+T3nLKbrczg2WLUyzd45L8RqfUMyGPzekbMvX2Ldkwg==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=12" + }, + "funding": { + "url": "https://github.com/sponsors/jonschlinkert" + } + }, + "node_modules/to-regex-range": { + "version": "5.0.1", + "resolved": "https://registry.npmjs.org/to-regex-range/-/to-regex-range-5.0.1.tgz", + "integrity": "sha512-65P7iz6X5yEr1cwcgvQxbbIw7Uk3gOy5dIdtZ4rDveLqhrdJP+Li/Hx6tyK0NEb+2GCyneCMJiGqrADCSNk8sQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-number": "^7.0.0" + }, + "engines": { + "node": ">=8.0" + } + }, + "node_modules/tough-cookie": { + "version": "4.1.4", + "resolved": "https://registry.npmjs.org/tough-cookie/-/tough-cookie-4.1.4.tgz", + "integrity": "sha512-Loo5UUvLD9ScZ6jh8beX1T6sO1w2/MpCRpEP7V280GKMVUQ0Jzar2U3UJPsrdbziLEMMhu3Ujnq//rhiFuIeag==", + "license": "BSD-3-Clause", + "dependencies": { + "psl": "^1.1.33", + "punycode": "^2.1.1", + "universalify": "^0.2.0", + "url-parse": "^1.5.3" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/tough-cookie-file-store": { + "version": "2.0.3", + "resolved": "https://registry.npmjs.org/tough-cookie-file-store/-/tough-cookie-file-store-2.0.3.tgz", + "integrity": "sha512-sMpZVcmFf6EYFHFFl+SYH4W1/OnXBYMGDsv2IlbQ2caHyFElW/UR/gpj/KYU1JwmP4dE9xqwv2+vWcmlXHojSw==", + "license": "MIT", + "dependencies": { + "tough-cookie": "^4.0.0" + }, + "engines": { + "node": ">=6" + } + }, + "node_modules/ts-api-utils": { + "version": "2.1.0", + "resolved": "https://registry.npmjs.org/ts-api-utils/-/ts-api-utils-2.1.0.tgz", + "integrity": "sha512-CUgTZL1irw8u29bzrOD/nH85jqyc74D6SshFgujOIA7osm2Rz7dYH77agkx7H4FBNxDq7Cjf+IjaX/8zwFW+ZQ==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=18.12" + }, + "peerDependencies": { + "typescript": ">=4.8.4" + } + }, + "node_modules/tsconfig-paths": { + "version": "3.15.0", + "resolved": "https://registry.npmjs.org/tsconfig-paths/-/tsconfig-paths-3.15.0.tgz", + "integrity": "sha512-2Ac2RgzDe/cn48GvOe3M+o82pEFewD3UPbyoUHHdKasHwJKjds4fLXWf/Ux5kATBKN20oaFGu+jbElp1pos0mg==", + "dev": true, + "license": "MIT", + "dependencies": { + "@types/json5": "^0.0.29", + "json5": "^1.0.2", + "minimist": "^1.2.6", + "strip-bom": "^3.0.0" + } + }, + "node_modules/tslib": { + "version": "2.8.1", + "resolved": "https://registry.npmjs.org/tslib/-/tslib-2.8.1.tgz", + "integrity": "sha512-oJFu94HQb+KVduSUQL7wnpmqnfmLsOA/nAh6b6EH0wCEoK0/mPeXU6c3wKDV83MkOuHPRHtSXKKU99IBazS/2w==", + "license": "0BSD" + }, + "node_modules/tw-animate-css": { + "version": "1.3.0", + "resolved": "https://registry.npmjs.org/tw-animate-css/-/tw-animate-css-1.3.0.tgz", + "integrity": "sha512-jrJ0XenzS9KVuDThJDvnhalbl4IYiMQ/XvpA0a2FL8KmlK+6CSMviO7ROY/I7z1NnUs5NnDhlM6fXmF40xPxzw==", + "dev": true, + "license": "MIT", + "funding": { + "url": "https://github.com/sponsors/Wombosvideo" + } + }, + "node_modules/type-check": { + "version": "0.4.0", + "resolved": "https://registry.npmjs.org/type-check/-/type-check-0.4.0.tgz", + "integrity": "sha512-XleUoc9uwGXqjWwXaUTZAmzMcFZ5858QA2vvx1Ur5xIcixXIP+8LnFDgRplU30us6teqdlskFfu+ae4K79Ooew==", + "dev": true, + "license": "MIT", + "dependencies": { + "prelude-ls": "^1.2.1" + }, + "engines": { + "node": ">= 0.8.0" + } + }, + "node_modules/typed-array-buffer": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/typed-array-buffer/-/typed-array-buffer-1.0.3.tgz", + "integrity": "sha512-nAYYwfY3qnzX30IkA6AQZjVbtK6duGontcQm1WSG1MD94YLqK0515GNApXkoxKOWMusVssAHWLh9SeaoefYFGw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "es-errors": "^1.3.0", + "is-typed-array": "^1.1.14" + }, + "engines": { + "node": ">= 0.4" + } + }, + "node_modules/typed-array-byte-length": { + "version": "1.0.3", + "resolved": "https://registry.npmjs.org/typed-array-byte-length/-/typed-array-byte-length-1.0.3.tgz", + "integrity": "sha512-BaXgOuIxz8n8pIq3e7Atg/7s+DpiYrxn4vdot3w9KbnBhcRQq6o3xemQdIfynqSeXeDrF32x+WvfzmOjPiY9lg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.8", + "for-each": "^0.3.3", + "gopd": "^1.2.0", + "has-proto": "^1.2.0", + "is-typed-array": "^1.1.14" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typed-array-byte-offset": { + "version": "1.0.4", + "resolved": "https://registry.npmjs.org/typed-array-byte-offset/-/typed-array-byte-offset-1.0.4.tgz", + "integrity": "sha512-bTlAFB/FBYMcuX81gbL4OcpH5PmlFHqlCCpAl8AlEzMz5k53oNDvN8p1PNOWLEmI2x4orp3raOFB51tv9X+MFQ==", + "dev": true, + "license": "MIT", + "dependencies": { + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "for-each": "^0.3.3", + "gopd": "^1.2.0", + "has-proto": "^1.2.0", + "is-typed-array": "^1.1.15", + "reflect.getprototypeof": "^1.0.9" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typed-array-length": { + "version": "1.0.7", + "resolved": "https://registry.npmjs.org/typed-array-length/-/typed-array-length-1.0.7.tgz", + "integrity": "sha512-3KS2b+kL7fsuk/eJZ7EQdnEmQoaho/r6KUef7hxvltNA5DR8NAUM+8wJMbJyZ4G9/7i3v5zPBIMN5aybAh2/Jg==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bind": "^1.0.7", + "for-each": "^0.3.3", + "gopd": "^1.0.1", + "is-typed-array": "^1.1.13", + "possible-typed-array-names": "^1.0.0", + "reflect.getprototypeof": "^1.0.6" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/typescript": { + "version": "5.8.3", + "resolved": "https://registry.npmjs.org/typescript/-/typescript-5.8.3.tgz", + "integrity": "sha512-p1diW6TqL9L07nNxvRMM7hMMw4c5XOo/1ibL4aAIGmSAt9slTE1Xgw5KWuof2uTOvCg9BY7ZRi+GaF+7sfgPeQ==", + "dev": true, + "license": "Apache-2.0", + "bin": { + "tsc": "bin/tsc", + "tsserver": "bin/tsserver" + }, + "engines": { + "node": ">=14.17" + } + }, + "node_modules/unbox-primitive": { + "version": "1.1.0", + "resolved": "https://registry.npmjs.org/unbox-primitive/-/unbox-primitive-1.1.0.tgz", + "integrity": "sha512-nWJ91DjeOkej/TA8pXQ3myruKpKEYgqvpw9lz4OPHj/NWFNluYrjbz9j01CJ8yKQd2g4jFoOkINCTW2I5LEEyw==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.3", + "has-bigints": "^1.0.2", + "has-symbols": "^1.1.0", + "which-boxed-primitive": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/undici-types": { + "version": "6.19.8", + "resolved": "https://registry.npmjs.org/undici-types/-/undici-types-6.19.8.tgz", + "integrity": "sha512-ve2KP6f/JnbPBFyobGHuerC9g1FYGn/F8n1LWTwNxCEzd6IfqTwUQcNXgEtmmQ6DlRrC1hrSrBnCZPokRrDHjw==", + "dev": true, + "license": "MIT" + }, + "node_modules/universalify": { + "version": "0.2.0", + "resolved": "https://registry.npmjs.org/universalify/-/universalify-0.2.0.tgz", + "integrity": "sha512-CJ1QgKmNg3CwvAv/kOFmtnEN05f0D/cn9QntgNOQlQF9dgvVTHj3t+8JPdjqawCHk7V/KA+fbUqzZ9XWhcqPUg==", + "license": "MIT", + "engines": { + "node": ">= 4.0.0" + } + }, + "node_modules/unrs-resolver": { + "version": "1.7.2", + "resolved": "https://registry.npmjs.org/unrs-resolver/-/unrs-resolver-1.7.2.tgz", + "integrity": "sha512-BBKpaylOW8KbHsu378Zky/dGh4ckT/4NW/0SHRABdqRLcQJ2dAOjDo9g97p04sWflm0kqPqpUatxReNV/dqI5A==", + "dev": true, + "hasInstallScript": true, + "license": "MIT", + "dependencies": { + "napi-postinstall": "^0.2.2" + }, + "funding": { + "url": "https://github.com/sponsors/JounQin" + }, + "optionalDependencies": { + "@unrs/resolver-binding-darwin-arm64": "1.7.2", + "@unrs/resolver-binding-darwin-x64": "1.7.2", + "@unrs/resolver-binding-freebsd-x64": "1.7.2", + "@unrs/resolver-binding-linux-arm-gnueabihf": "1.7.2", + "@unrs/resolver-binding-linux-arm-musleabihf": "1.7.2", + "@unrs/resolver-binding-linux-arm64-gnu": "1.7.2", + "@unrs/resolver-binding-linux-arm64-musl": "1.7.2", + "@unrs/resolver-binding-linux-ppc64-gnu": "1.7.2", + "@unrs/resolver-binding-linux-riscv64-gnu": "1.7.2", + "@unrs/resolver-binding-linux-riscv64-musl": "1.7.2", + "@unrs/resolver-binding-linux-s390x-gnu": "1.7.2", + "@unrs/resolver-binding-linux-x64-gnu": "1.7.2", + "@unrs/resolver-binding-linux-x64-musl": "1.7.2", + "@unrs/resolver-binding-wasm32-wasi": "1.7.2", + "@unrs/resolver-binding-win32-arm64-msvc": "1.7.2", + "@unrs/resolver-binding-win32-ia32-msvc": "1.7.2", + "@unrs/resolver-binding-win32-x64-msvc": "1.7.2" + } + }, + "node_modules/uri-js": { + "version": "4.4.1", + "resolved": "https://registry.npmjs.org/uri-js/-/uri-js-4.4.1.tgz", + "integrity": "sha512-7rKUyy33Q1yc98pQ1DAmLtwX109F7TIfWlW1Ydo8Wl1ii1SeHieeh0HHfPeL2fMXK6z0s8ecKs9frCuLJvndBg==", + "dev": true, + "license": "BSD-2-Clause", + "dependencies": { + "punycode": "^2.1.0" + } + }, + "node_modules/url-parse": { + "version": "1.5.10", + "resolved": "https://registry.npmjs.org/url-parse/-/url-parse-1.5.10.tgz", + "integrity": "sha512-WypcfiRhfeUP9vvF0j6rw0J3hrWrw6iZv3+22h6iRMJ/8z1Tj6XfLP4DsUix5MhMPnXpiHDoKyoZ/bdCkwBCiQ==", + "license": "MIT", + "dependencies": { + "querystringify": "^2.1.1", + "requires-port": "^1.0.0" + } + }, + "node_modules/use-callback-ref": { + "version": "1.3.3", + "resolved": "https://registry.npmjs.org/use-callback-ref/-/use-callback-ref-1.3.3.tgz", + "integrity": "sha512-jQL3lRnocaFtu3V00JToYz/4QkNWswxijDaCVNZRiRTO3HQDLsdu1ZtmIUvV4yPp+rvWm5j0y0TG/S61cuijTg==", + "license": "MIT", + "dependencies": { + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/use-sidecar": { + "version": "1.1.3", + "resolved": "https://registry.npmjs.org/use-sidecar/-/use-sidecar-1.1.3.tgz", + "integrity": "sha512-Fedw0aZvkhynoPYlA5WXrMCAMm+nSWdZt6lzJQ7Ok8S6Q+VsHmHpRWndVRJ8Be0ZbkfPc5LRYH+5XrzXcEeLRQ==", + "license": "MIT", + "dependencies": { + "detect-node-es": "^1.1.0", + "tslib": "^2.0.0" + }, + "engines": { + "node": ">=10" + }, + "peerDependencies": { + "@types/react": "*", + "react": "^16.8.0 || ^17.0.0 || ^18.0.0 || ^19.0.0 || ^19.0.0-rc" + }, + "peerDependenciesMeta": { + "@types/react": { + "optional": true + } + } + }, + "node_modules/which": { + "version": "2.0.2", + "resolved": "https://registry.npmjs.org/which/-/which-2.0.2.tgz", + "integrity": "sha512-BLI3Tl1TW3Pvl70l3yq3Y64i+awpwXqsGBYWkkqMtnbXgrMD+yj7rhW0kuEDxzJaYXGjEW5ogapKNMEKNMjibA==", + "dev": true, + "license": "ISC", + "dependencies": { + "isexe": "^2.0.0" + }, + "bin": { + "node-which": "bin/node-which" + }, + "engines": { + "node": ">= 8" + } + }, + "node_modules/which-boxed-primitive": { + "version": "1.1.1", + "resolved": "https://registry.npmjs.org/which-boxed-primitive/-/which-boxed-primitive-1.1.1.tgz", + "integrity": "sha512-TbX3mj8n0odCBFVlY8AxkqcHASw3L60jIuF8jFP78az3C2YhmGvqbHBpAjTRH2/xqYunrJ9g1jSyjCjpoWzIAA==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-bigint": "^1.1.0", + "is-boolean-object": "^1.2.1", + "is-number-object": "^1.1.1", + "is-string": "^1.1.1", + "is-symbol": "^1.1.1" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-builtin-type": { + "version": "1.2.1", + "resolved": "https://registry.npmjs.org/which-builtin-type/-/which-builtin-type-1.2.1.tgz", + "integrity": "sha512-6iBczoX+kDQ7a3+YJBnh3T+KZRxM/iYNPXicqk66/Qfm1b93iu+yOImkg0zHbj5LNOcNv1TEADiZ0xa34B4q6Q==", + "dev": true, + "license": "MIT", + "dependencies": { + "call-bound": "^1.0.2", + "function.prototype.name": "^1.1.6", + "has-tostringtag": "^1.0.2", + "is-async-function": "^2.0.0", + "is-date-object": "^1.1.0", + "is-finalizationregistry": "^1.1.0", + "is-generator-function": "^1.0.10", + "is-regex": "^1.2.1", + "is-weakref": "^1.0.2", + "isarray": "^2.0.5", + "which-boxed-primitive": "^1.1.0", + "which-collection": "^1.0.2", + "which-typed-array": "^1.1.16" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-collection": { + "version": "1.0.2", + "resolved": "https://registry.npmjs.org/which-collection/-/which-collection-1.0.2.tgz", + "integrity": "sha512-K4jVyjnBdgvc86Y6BkaLZEN933SwYOuBFkdmBu9ZfkcAbdVbpITnDmjvZ/aQjRXQrv5EPkTnD1s39GiiqbngCw==", + "dev": true, + "license": "MIT", + "dependencies": { + "is-map": "^2.0.3", + "is-set": "^2.0.3", + "is-weakmap": "^2.0.2", + "is-weakset": "^2.0.3" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/which-typed-array": { + "version": "1.1.19", + "resolved": "https://registry.npmjs.org/which-typed-array/-/which-typed-array-1.1.19.tgz", + "integrity": "sha512-rEvr90Bck4WZt9HHFC4DJMsjvu7x+r6bImz0/BrbWb7A2djJ8hnZMrWnHo9F8ssv0OMErasDhftrfROTyqSDrw==", + "dev": true, + "license": "MIT", + "dependencies": { + "available-typed-arrays": "^1.0.7", + "call-bind": "^1.0.8", + "call-bound": "^1.0.4", + "for-each": "^0.3.5", + "get-proto": "^1.0.1", + "gopd": "^1.2.0", + "has-tostringtag": "^1.0.2" + }, + "engines": { + "node": ">= 0.4" + }, + "funding": { + "url": "https://github.com/sponsors/ljharb" + } + }, + "node_modules/word-wrap": { + "version": "1.2.5", + "resolved": "https://registry.npmjs.org/word-wrap/-/word-wrap-1.2.5.tgz", + "integrity": "sha512-BN22B5eaMMI9UMtjrGd5g5eCYPpCPDUy0FJXbYsaT5zYxjFOckS53SQDE3pWkVoWpHXVb3BrYcEN4Twa55B5cA==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=0.10.0" + } + }, + "node_modules/yahoo-finance2": { + "version": "2.13.3", + "resolved": "https://registry.npmjs.org/yahoo-finance2/-/yahoo-finance2-2.13.3.tgz", + "integrity": "sha512-ZECy6wQ7ymT08nVrxqQf+gwmINJ4/ECLyq+vM3SQmH3HWzje5DX1WX5YcZpWpWi4KXdmo2Vuk9OAdrTP09nE4g==", + "license": "MIT", + "dependencies": { + "@sinclair/typebox": "^0.32.27", + "@types/tough-cookie": "^4.0.2", + "tough-cookie": "^4.1.2", + "tough-cookie-file-store": "^2.0.3" + }, + "bin": { + "yahoo-finance": "bin/yahoo-finance.js" + }, + "engines": { + "node": ">=18.0.0" + } + }, + "node_modules/yallist": { + "version": "5.0.0", + "resolved": "https://registry.npmjs.org/yallist/-/yallist-5.0.0.tgz", + "integrity": "sha512-YgvUTfwqyc7UXVMrB+SImsVYSmTS8X/tSrtdNZMImM+n7+QTriRXyXim0mBrTXNeqzVF0KWGgHPeiyViFFrNDw==", + "dev": true, + "license": "BlueOak-1.0.0", + "engines": { + "node": ">=18" + } + }, + "node_modules/yocto-queue": { + "version": "0.1.0", + "resolved": "https://registry.npmjs.org/yocto-queue/-/yocto-queue-0.1.0.tgz", + "integrity": "sha512-rVksvsnNCdJ/ohGc6xgPwyN8eheCxsiLM8mxuE/t/mOVqJewPuO1miLpTHQiRgTKCLexL4MeAFVagts7HmNZ2Q==", + "dev": true, + "license": "MIT", + "engines": { + "node": ">=10" + }, + "funding": { + "url": "https://github.com/sponsors/sindresorhus" + } + } + } +} diff --git a/bbca-patchtst/package.json b/bbca-patchtst/package.json new file mode 100644 index 0000000..dc8e63f --- /dev/null +++ b/bbca-patchtst/package.json @@ -0,0 +1,36 @@ +{ + "name": "bbca-patchtst", + "version": "0.1.0", + "private": true, + "scripts": { + "dev": "next dev --turbopack", + "build": "next build", + "start": "next start", + "lint": "next lint" + }, + "dependencies": { + "@radix-ui/react-select": "^2.2.5", + "@radix-ui/react-slot": "^1.2.3", + "class-variance-authority": "^0.7.1", + "clsx": "^2.1.1", + "lightweight-charts": "^5.0.7", + "lucide-react": "^0.511.0", + "next": "15.3.2", + "react": "^19.0.0", + "react-dom": "^19.0.0", + "tailwind-merge": "^3.3.0", + "yahoo-finance2": "^2.13.3" + }, + "devDependencies": { + "@eslint/eslintrc": "^3", + "@tailwindcss/postcss": "^4", + "@types/node": "^20", + "@types/react": "^19", + "@types/react-dom": "^19", + "eslint": "^9", + "eslint-config-next": "15.3.2", + "tailwindcss": "^4", + "tw-animate-css": "^1.3.0", + "typescript": "^5" + } +} diff --git a/bbca-patchtst/postcss.config.mjs b/bbca-patchtst/postcss.config.mjs new file mode 100644 index 0000000..c7bcb4b --- /dev/null +++ b/bbca-patchtst/postcss.config.mjs @@ -0,0 +1,5 @@ +const config = { + plugins: ["@tailwindcss/postcss"], +}; + +export default config; diff --git a/bbca-patchtst/public/file.svg b/bbca-patchtst/public/file.svg new file mode 100644 index 0000000..004145c --- /dev/null +++ b/bbca-patchtst/public/file.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/bbca-patchtst/public/globe.svg b/bbca-patchtst/public/globe.svg new file mode 100644 index 0000000..567f17b --- /dev/null +++ b/bbca-patchtst/public/globe.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/bbca-patchtst/public/next.svg b/bbca-patchtst/public/next.svg new file mode 100644 index 0000000..5174b28 --- /dev/null +++ b/bbca-patchtst/public/next.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/bbca-patchtst/public/vercel.svg b/bbca-patchtst/public/vercel.svg new file mode 100644 index 0000000..7705396 --- /dev/null +++ b/bbca-patchtst/public/vercel.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/bbca-patchtst/public/window.svg b/bbca-patchtst/public/window.svg new file mode 100644 index 0000000..b2b2a44 --- /dev/null +++ b/bbca-patchtst/public/window.svg @@ -0,0 +1 @@ + \ No newline at end of file diff --git a/bbca-patchtst/src/app/api/candles/route.ts b/bbca-patchtst/src/app/api/candles/route.ts new file mode 100644 index 0000000..6a63de2 --- /dev/null +++ b/bbca-patchtst/src/app/api/candles/route.ts @@ -0,0 +1,141 @@ +// app/api/candles/route.ts +import { NextResponse } from 'next/server'; +import yahooFinance from 'yahoo-finance2'; + +// Valid intervals for yahoo-finance2 +const VALID_INTERVALS = ['1m', '2m', '5m', '15m', '30m', '60m', '90m', '1h', '1d', '5d', '1wk', '1mo', '3mo'] as const; +type ValidInterval = typeof VALID_INTERVALS[number]; + +function isValidInterval(interval: string): interval is ValidInterval { + return VALID_INTERVALS.includes(interval as ValidInterval); +} + +function getMillisecondsForInterval(interval: ValidInterval, count: number): number { + const intervalToMs: Record = { + '1m': 60 * 1000, + '2m': 2 * 60 * 1000, + '5m': 5 * 60 * 1000, + '15m': 15 * 60 * 1000, + '30m': 30 * 60 * 1000, + '60m': 60 * 60 * 1000, + '90m': 90 * 60 * 1000, + '1h': 60 * 60 * 1000, + '1d': 24 * 60 * 60 * 1000, + '5d': 5 * 24 * 60 * 60 * 1000, + '1wk': 7 * 24 * 60 * 60 * 1000, + '1mo': 30 * 24 * 60 * 60 * 1000, + '3mo': 90 * 24 * 60 * 60 * 1000, + }; + + return intervalToMs[interval] * count; +} + +export async function GET(req: Request) { + try { + const { searchParams } = new URL(req.url); + const symbol = searchParams.get('symbol') || 'BBCA.JK'; + const intervalParam = searchParams.get('interval') || '1d'; + const count = Math.min(parseInt(searchParams.get('count') || '100'), 500); // Limit to 500 max + const endParam = searchParams.get('end'); + + console.log('API Request:', { symbol, interval: intervalParam, count, end: endParam }); + + // Validate interval + if (!isValidInterval(intervalParam)) { + return NextResponse.json( + { error: `Invalid interval. Valid intervals: ${VALID_INTERVALS.join(', ')}` }, + { status: 400 } + ); + } + + const interval = intervalParam as ValidInterval; + + // Calculate date range + let endDate: Date; + let startDate: Date; + + if (endParam) { + // For pagination (loading more historical data) + endDate = new Date(endParam); + if (isNaN(endDate.getTime())) { + return NextResponse.json({ error: 'Invalid end date format' }, { status: 400 }); + } + } else { + // For initial load (current data) + endDate = new Date(); + } + + // Calculate start date based on interval and count + const timespan = getMillisecondsForInterval(interval, count); + startDate = new Date(endDate.getTime() - timespan); + + // Add some buffer for weekends/holidays (especially for daily data) + if (interval === '1d' || interval === '5d' || interval === '1wk') { + startDate = new Date(startDate.getTime() - (7 * 24 * 60 * 60 * 1000)); // Add 7 days buffer + } + + // Fetch data from Yahoo Finance + const results = await yahooFinance.historical(symbol, { + period1: startDate, + period2: endDate, + interval: interval, + }); + + + if (!results || results.length === 0) { + return NextResponse.json( + { error: 'No data found for the specified symbol and time range' }, + { status: 404 } + ); + } + + // Process and format the data + const candles = results + .filter(d => d.date && d.open && d.high && d.low && d.close) // Filter out incomplete data + .map((d) => ({ + time: Math.floor(new Date(d.date).getTime() / 1000), // Unix timestamp in seconds + open: Number(d.open), + high: Number(d.high), + low: Number(d.low), + close: Number(d.close), + volume: d.volume ? Number(d.volume) : 0, + })) + .sort((a, b) => a.time - b.time) // Sort by time ascending + .slice(-count); // Take only the requested number of candles + + + // Validate that we have reasonable data + if (candles.length === 0) { + return NextResponse.json( + { error: 'No valid candle data found' }, + { status: 404 } + ); + } + + return NextResponse.json(candles); + + } catch (error) { + console.error('API Error:', error); + + // Provide more specific error messages + if (error instanceof Error) { + if (error.message.includes('404')) { + return NextResponse.json( + { error: `Symbol "${searchParams?.get('symbol')}" not found` }, + { status: 404 } + ); + } + if (error.message.includes('timeout')) { + return NextResponse.json( + { error: 'Request timeout - please try again' }, + { status: 408 } + ); + } + } + + return NextResponse.json( + { error: 'Failed to fetch data from Yahoo Finance' }, + { status: 500 } + ); + } +} \ No newline at end of file diff --git a/bbca-patchtst/src/app/api/predict/route.ts b/bbca-patchtst/src/app/api/predict/route.ts new file mode 100644 index 0000000..8a8604b --- /dev/null +++ b/bbca-patchtst/src/app/api/predict/route.ts @@ -0,0 +1,53 @@ +import { NextRequest } from 'next/server'; + +export async function POST(req: NextRequest) { + try { + const { searchParams } = new URL(req.url); + + const body = await req.json(); + const { symbol, clicked_date } = body; + if (!symbol || !clicked_date) { + return new Response(JSON.stringify({ error: 'Missing required parameters: symbol and clicked_date' }), { + status: 400, + headers: { 'Content-Type': 'application/json' }, + }); + } + + + // === 3. POST to Flask backend === + const predictResponse = await fetch('http://localhost:8000/predict', { + method: 'POST', + headers: { + 'Content-Type': 'application/json', + 'Accept': 'application/json', + }, + body: JSON.stringify({ + symbol, + clicked_date + }), + }); + + if (!predictResponse.ok) { + const errorData = await predictResponse.json(); + return new Response(JSON.stringify({ error: errorData.error || 'Failed to get predictions' }), { + status: predictResponse.status, + headers: { 'Content-Type': 'application/json' }, + }); + } + + const predictionData = await predictResponse.json(); + console.log('Prediction Data:', predictionData); + + return new Response(JSON.stringify(predictionData), { + status: 200, + headers: { 'Content-Type': 'application/json' }, + }); + + } catch (err: any) { + console.error('Server Error:', err); + return new Response(JSON.stringify({ error: err.message || 'Internal server error' }), { + status: 500, + headers: { 'Content-Type': 'application/json' }, + }); + } +} diff --git a/bbca-patchtst/src/app/favicon.ico b/bbca-patchtst/src/app/favicon.ico new file mode 100644 index 0000000..718d6fe Binary files /dev/null and b/bbca-patchtst/src/app/favicon.ico differ diff --git a/bbca-patchtst/src/app/globals.css b/bbca-patchtst/src/app/globals.css new file mode 100644 index 0000000..dc98be7 --- /dev/null +++ b/bbca-patchtst/src/app/globals.css @@ -0,0 +1,122 @@ +@import "tailwindcss"; +@import "tw-animate-css"; + +@custom-variant dark (&:is(.dark *)); + +@theme inline { + --color-background: var(--background); + --color-foreground: var(--foreground); + --font-sans: var(--font-geist-sans); + --font-mono: var(--font-geist-mono); + --color-sidebar-ring: var(--sidebar-ring); + --color-sidebar-border: var(--sidebar-border); + --color-sidebar-accent-foreground: var(--sidebar-accent-foreground); + --color-sidebar-accent: var(--sidebar-accent); + --color-sidebar-primary-foreground: var(--sidebar-primary-foreground); + --color-sidebar-primary: var(--sidebar-primary); + --color-sidebar-foreground: var(--sidebar-foreground); + --color-sidebar: var(--sidebar); + --color-chart-5: var(--chart-5); + --color-chart-4: var(--chart-4); + --color-chart-3: var(--chart-3); + --color-chart-2: var(--chart-2); + --color-chart-1: var(--chart-1); + --color-ring: var(--ring); + --color-input: var(--input); + --color-border: var(--border); + --color-destructive: var(--destructive); + --color-accent-foreground: var(--accent-foreground); + --color-accent: var(--accent); + --color-muted-foreground: var(--muted-foreground); + --color-muted: var(--muted); + --color-secondary-foreground: var(--secondary-foreground); + --color-secondary: var(--secondary); + --color-primary-foreground: var(--primary-foreground); + --color-primary: var(--primary); + --color-popover-foreground: var(--popover-foreground); + --color-popover: var(--popover); + --color-card-foreground: var(--card-foreground); + --color-card: var(--card); + --radius-sm: calc(var(--radius) - 4px); + --radius-md: calc(var(--radius) - 2px); + --radius-lg: var(--radius); + --radius-xl: calc(var(--radius) + 4px); +} + +:root { + --radius: 0.625rem; + --background: oklch(1 0 0); + --foreground: oklch(0.145 0 0); + --card: oklch(1 0 0); + --card-foreground: oklch(0.145 0 0); + --popover: oklch(1 0 0); + --popover-foreground: oklch(0.145 0 0); + --primary: oklch(0.205 0 0); + --primary-foreground: oklch(0.985 0 0); + --secondary: oklch(0.97 0 0); + --secondary-foreground: oklch(0.205 0 0); + --muted: oklch(0.97 0 0); + --muted-foreground: oklch(0.556 0 0); + --accent: oklch(0.97 0 0); + --accent-foreground: oklch(0.205 0 0); + --destructive: oklch(0.577 0.245 27.325); + --border: oklch(0.922 0 0); + --input: oklch(0.922 0 0); + --ring: oklch(0.708 0 0); + --chart-1: oklch(0.646 0.222 41.116); + --chart-2: oklch(0.6 0.118 184.704); + --chart-3: oklch(0.398 0.07 227.392); + --chart-4: oklch(0.828 0.189 84.429); + --chart-5: oklch(0.769 0.188 70.08); + --sidebar: oklch(0.985 0 0); + --sidebar-foreground: oklch(0.145 0 0); + --sidebar-primary: oklch(0.205 0 0); + --sidebar-primary-foreground: oklch(0.985 0 0); + --sidebar-accent: oklch(0.97 0 0); + --sidebar-accent-foreground: oklch(0.205 0 0); + --sidebar-border: oklch(0.922 0 0); + --sidebar-ring: oklch(0.708 0 0); +} + +.dark { + --background: oklch(0.145 0 0); + --foreground: oklch(0.985 0 0); + --card: oklch(0.205 0 0); + --card-foreground: oklch(0.985 0 0); + --popover: oklch(0.205 0 0); + --popover-foreground: oklch(0.985 0 0); + --primary: oklch(0.922 0 0); + --primary-foreground: oklch(0.205 0 0); + --secondary: oklch(0.269 0 0); + --secondary-foreground: oklch(0.985 0 0); + --muted: oklch(0.269 0 0); + --muted-foreground: oklch(0.708 0 0); + --accent: oklch(0.269 0 0); + --accent-foreground: oklch(0.985 0 0); + --destructive: oklch(0.704 0.191 22.216); + --border: oklch(1 0 0 / 10%); + --input: oklch(1 0 0 / 15%); + --ring: oklch(0.556 0 0); + --chart-1: oklch(0.488 0.243 264.376); + --chart-2: oklch(0.696 0.17 162.48); + --chart-3: oklch(0.769 0.188 70.08); + --chart-4: oklch(0.627 0.265 303.9); + --chart-5: oklch(0.645 0.246 16.439); + --sidebar: oklch(0.205 0 0); + --sidebar-foreground: oklch(0.985 0 0); + --sidebar-primary: oklch(0.488 0.243 264.376); + --sidebar-primary-foreground: oklch(0.985 0 0); + --sidebar-accent: oklch(0.269 0 0); + --sidebar-accent-foreground: oklch(0.985 0 0); + --sidebar-border: oklch(1 0 0 / 10%); + --sidebar-ring: oklch(0.556 0 0); +} + +@layer base { + * { + @apply border-border outline-ring/50; + } + body { + @apply bg-background text-foreground; + } +} diff --git a/bbca-patchtst/src/app/layout.tsx b/bbca-patchtst/src/app/layout.tsx new file mode 100644 index 0000000..f7fa87e --- /dev/null +++ b/bbca-patchtst/src/app/layout.tsx @@ -0,0 +1,34 @@ +import type { Metadata } from "next"; +import { Geist, Geist_Mono } from "next/font/google"; +import "./globals.css"; + +const geistSans = Geist({ + variable: "--font-geist-sans", + subsets: ["latin"], +}); + +const geistMono = Geist_Mono({ + variable: "--font-geist-mono", + subsets: ["latin"], +}); + +export const metadata: Metadata = { + title: "Create Next App", + description: "Generated by create next app", +}; + +export default function RootLayout({ + children, +}: Readonly<{ + children: React.ReactNode; +}>) { + return ( + + + {children} + + + ); +} diff --git a/bbca-patchtst/src/app/page.tsx b/bbca-patchtst/src/app/page.tsx new file mode 100644 index 0000000..e68abe6 --- /dev/null +++ b/bbca-patchtst/src/app/page.tsx @@ -0,0 +1,103 @@ +import Image from "next/image"; + +export default function Home() { + return ( +
+
+ Next.js logo +
    +
  1. + Get started by editing{" "} + + src/app/page.tsx + + . +
    2. +
  2. + Save and see your changes instantly. +
    3. +
+ + +
+ +
+ ); +} diff --git a/bbca-patchtst/src/app/stock/page.tsx b/bbca-patchtst/src/app/stock/page.tsx new file mode 100644 index 0000000..e3a8937 --- /dev/null +++ b/bbca-patchtst/src/app/stock/page.tsx @@ -0,0 +1,857 @@ +'use client'; + +import { useEffect, useRef, useCallback, useState } from 'react'; +import { + createChart, + ColorType, + CandlestickSeries, + HistogramSeries, + type IChartApi, + type ISeriesApi, + type CandlestickData, + type MouseEventParams, +} from 'lightweight-charts'; + +// ============================================================================ +// INTERFACES & TYPES (Interface Segregation Principle) +// ============================================================================ + +interface CandlestickWithVolume extends CandlestickData { + volume?: number; +} + +interface VolumeData { + time: string | number; + value: number; + color: string; +} + +interface ChartTheme { + background: string; + textColor: string; + gridColor: string; + borderColor: string; +} + +interface StockChartProps { + symbol?: string; + interval?: string; + count?: number; + onCandleClick?: (clickedCandle: CandlestickData, historical60: CandlestickData[], symbol: string, interval: string, count: number) => void; + onDataLoaded?: (data: CandlestickData[]) => void; + width?: number; + height?: number; + theme?: 'dark' | 'light'; +} + +interface PredictionResult { + action_code: number; + action_label: string; + clicked_date: string; + close_price: number; + symbol: string; + confidence?: number; + predicted_price?: number; + horizon_days?: number; + forecasted_prices?: { + day: number; + date: string; + predicted_price: number; + change_percent: number; + }[]; +} + +interface ChartState { + isLoading: boolean; + isLoadingMore: boolean; + selectedCandle: number | null; + chartData: CandlestickData[]; + earliestDate: Date | null; + predictionResult: PredictionResult | null; + isPredicting: boolean; +} + +// ============================================================================ +// DATA ACCESS LAYER (Single Responsibility Principle) +// ============================================================================ + +class StockDataService { + private static instance: StockDataService; + + static getInstance(): StockDataService { + if (!StockDataService.instance) { + StockDataService.instance = new StockDataService(); + } + return StockDataService.instance; + } + + async fetchStockData( + symbol: string, + interval: string, + count: number, + endDate?: Date + ): Promise<{ candleData: CandlestickData[]; volumeData: VolumeData[] }> { + try { + const endParam = endDate ? `&end=${endDate.toISOString()}` : ''; + const url = `/api/candles?symbol=${symbol}&interval=${interval}&count=${count}${endParam}`; + + + const response = await fetch(url); + + if (!response.ok) { + throw new Error(`API Error: ${response.status} ${response.statusText}`); + } + + const candleData: CandlestickData[] = await response.json(); + + if (!Array.isArray(candleData) || candleData.length === 0) { + throw new Error('Invalid data format received from API'); + } + + const formattedCandleData = this.formatCandleData(candleData); + const volumeData = this.generateVolumeData(formattedCandleData); + + return { candleData: formattedCandleData, volumeData }; + + } catch (error) { + console.error('Error fetching stock data:', error); + console.log('Falling back to generated data...'); + return this.generateFallbackData(count); + } + } + + private formatCandleData(candleData: CandlestickData[]): CandlestickData[] { + return candleData.map(candle => ({ + ...candle, + time: typeof candle.time === 'number' ? candle.time : candle.time + })); + } + + private generateVolumeData(candleData: CandlestickData[]): VolumeData[] { + return candleData.map(candle => ({ + time: candle.time, + value: Math.round(Math.random() * 50000000 + 10000000), + color: candle.close > candle.open ? '#26a69a40' : '#ef535040' + })); + } + + generateFallbackData(count: number): { candleData: CandlestickData[]; volumeData: VolumeData[] } { + console.log('Generating fallback data...'); + const candleData: CandlestickData[] = []; + const volumeData: VolumeData[] = []; + let basePrice = 9675; + + for (let i = 0; i < count; i++) { + const date = new Date('2024-01-01'); + date.setDate(date.getDate() + i); + const timeString = date.toISOString().split('T')[0]; + + const change = (Math.random() - 0.5) * basePrice * 0.02; + const open = Math.round(basePrice); + const close = Math.round(basePrice + change); + const high = Math.round(Math.max(open, close) + Math.random() * 100); + const low = Math.round(Math.min(open, close) - Math.random() * 100); + const volume = Math.round(Math.random() * 50000000 + 10000000); + + candleData.push({ time: timeString, open, high, low, close }); + volumeData.push({ + time: timeString, + value: volume, + color: close > open ? '#26a69a40' : '#ef535040' + }); + + basePrice = close; + } + + return { candleData, volumeData }; + } + + getEarliestDate(candleData: CandlestickData[]): Date | null { + if (candleData.length === 0) return null; + + const firstCandle = candleData[0]; + return typeof firstCandle.time === 'number' + ? new Date(firstCandle.time * 1000) + : new Date(firstCandle.time); + } +} + +// ============================================================================ +// CHART CONFIGURATION (Single Responsibility Principle) +// ============================================================================ + +class ChartConfigurationService { + private themes: Record<'dark' | 'light', ChartTheme> = { + dark: { + background: '#0f1419', + textColor: '#d1d4dc', + gridColor: '#2a2e39', + borderColor: '#4a5568' + }, + light: { + background: '#ffffff', + textColor: '#333333', + gridColor: '#e1e3e6', + borderColor: '#e1e3e6' + } + }; + + getChartOptions(theme: 'dark' | 'light', width: number, height: number) { + const themeConfig = this.themes[theme]; + + return { + layout: { + background: { type: ColorType.Solid, color: themeConfig.background }, + textColor: themeConfig.textColor, + }, + width, + height, + grid: { + vertLines: { color: themeConfig.gridColor }, + horzLines: { color: themeConfig.gridColor }, + }, + timeScale: { + timeVisible: true, + borderColor: themeConfig.borderColor, + }, + rightPriceScale: { + borderColor: themeConfig.borderColor, + scaleMargins: { top: 0.1, bottom: 0.2 }, + }, + }; + } + + getCandlestickSeriesOptions() { + return { + upColor: '#26a69a', + downColor: '#ef5350', + borderVisible: false, + wickUpColor: '#26a69a', + wickDownColor: '#ef5350', + }; + } + + getVolumeSeriesOptions() { + return { + color: '#26a69a', + priceFormat: { type: 'volume' as const }, + priceScaleId: 'volume', + }; + } +} + +// ============================================================================ +// CHART INTERACTION HANDLER (Single Responsibility Principle) +// ============================================================================ + +class ChartInteractionHandler { + constructor( + private onCandleClick?: (clickedCandle: CandlestickData, historical60: CandlestickData[], symbol: string, interval: string, count: number) => void + ) { } + + handleCandleClick = async ( + param: MouseEventParams, + chartData: CandlestickData[], + setSelectedCandle: (index: number | null) => void, + setPredictionResult: (result: PredictionResult | null) => void, + setIsPredicting: (isPredicting: boolean) => void, + symbol: string = 'BBCA.JK', + interval: string = '1d', + count: number = 60 + ) => { + const clickedTime = param.time; + const clickedIndex = chartData.findIndex(candle => candle.time === clickedTime); + + if (clickedIndex === -1) return; + + setSelectedCandle(clickedIndex); + setIsPredicting(true); + setPredictionResult(null); + + const clickedCandle = chartData[clickedIndex]; + const clickedCandleDate = typeof clickedCandle.time === 'number' + ? new Date(clickedCandle.time * 1000) + : new Date(clickedCandle.time); + + try { + const url = `/api/predict`; + const response = await fetch(url, { + method: 'POST', + headers: { 'Content-Type': 'application/json' }, + body: JSON.stringify({ + symbol, + clicked_date: clickedCandleDate.toISOString().split('T')[0] + }) + }); + + if (!response.ok) { + throw new Error(`API Error: ${response.status}`); + } + + const data: PredictionResult = await response.json(); + setPredictionResult(data); + console.log('Prediction result:', data); + } catch (error) { + console.error('Error fetching prediction:', error); + // Show error state or fallback + setPredictionResult({ + action_code: -1, + action_label: 'ERROR', + clicked_date: clickedCandleDate.toISOString().split('T')[0], + close_price: clickedCandle.close, + symbol, + horizon_days: 6, + forecasted_prices: [] + }); + } finally { + setIsPredicting(false); + } + }; +} + +// ============================================================================ +// INFINITE SCROLL HANDLER (Single Responsibility Principle) +// ============================================================================ + +class InfiniteScrollHandler { + constructor( + private dataService: StockDataService, + private symbol: string, + private interval: string, + private count: number + ) { } + + async loadMoreHistoricalData( + earliestDate: Date | null, + chartData: CandlestickData[], + candlestickSeries: ISeriesApi<'Candlestick'>, + volumeSeries: ISeriesApi<'Histogram'>, + setChartData: (data: CandlestickData[]) => void, + setEarliestDate: (date: Date | null) => void + ): Promise { + if (!earliestDate) return; + + + try { + const endDate = new Date(earliestDate.getTime() - 24 * 60 * 60 * 1000); + const { candleData, volumeData } = await this.dataService.fetchStockData( + this.symbol, + this.interval, + this.count, + endDate + ); + + if (candleData.length > 0) { + const mergedCandleData = [...candleData, ...chartData]; + const mergedVolumeData = [...volumeData, ...this.generateExistingVolumeData(chartData)]; + + candlestickSeries.setData(mergedCandleData); + volumeSeries.setData(mergedVolumeData); + + setChartData(mergedCandleData); + + const newEarliestDate = this.dataService.getEarliestDate(candleData); + setEarliestDate(newEarliestDate); + + console.log('Loaded', candleData.length, 'more historical candles'); + } + } catch (error) { + console.error('Error loading more data:', error); + } + } + + private generateExistingVolumeData(chartData: CandlestickData[]): VolumeData[] { + return chartData.map(candle => ({ + time: candle.time, + value: Math.round(Math.random() * 50000000 + 10000000), + color: candle.close > candle.open ? '#26a69a40' : '#ef535040' + })); + } + + handleVisibleLogicalRangeChange = ( + logicalRange: any, + isLoadingMore: boolean, + loadMoreCallback: () => Promise + ) => { + if (!logicalRange || isLoadingMore) return; + + if (logicalRange.from <= 5) { + console.log('User scrolled to beginning, loading more data...'); + loadMoreCallback(); + } + }; +} + +// ============================================================================ +// PRICE CALCULATOR (Single Responsibility Principle) +// ============================================================================ + +class PriceCalculatorService { + calculatePriceMetrics(chartData: CandlestickData[]) { + const currentPrice = chartData.length > 0 ? chartData[chartData.length - 1].close : 0; + const priceChange = chartData.length > 1 ? + chartData[chartData.length - 1].close - chartData[chartData.length - 2].close : 0; + const percentChange = chartData.length > 1 ? + (priceChange / chartData[chartData.length - 2].close) * 100 : 0; + + return { currentPrice, priceChange, percentChange }; + } +} + +// ============================================================================ +// MAIN COMPONENT (Open/Closed Principle - Open for extension, Closed for modification) +// ============================================================================ + +export default function BBCAStockChart({ + symbol = 'BBCA.JK', + interval = '1d', + count = 100, + onCandleClick, + onDataLoaded, + width, + height = 500, + theme = 'light' +}: StockChartProps) { + // Services (Dependency Injection) + const dataService = StockDataService.getInstance(); + const configService = new ChartConfigurationService(); + const interactionHandler = new ChartInteractionHandler(onCandleClick); + const scrollHandler = new InfiniteScrollHandler(dataService, symbol, interval, count); + const priceCalculator = new PriceCalculatorService(); + + // Refs + const chartContainerRef = useRef(null); + const chartRef = useRef(null); + const candlestickSeriesRef = useRef | null>(null); + const volumeSeriesRef = useRef | null>(null); + + // State + const [state, setState] = useState({ + isLoading: true, + isLoadingMore: false, + selectedCandle: null, + chartData: [], + earliestDate: null, + predictionResult: null, + isPredicting: false, + }); + + // State updaters + const setIsLoading = (isLoading: boolean) => + setState(prev => ({ ...prev, isLoading })); + + const setIsLoadingMore = (isLoadingMore: boolean) => + setState(prev => ({ ...prev, isLoadingMore })); + + const setSelectedCandle = (selectedCandle: number | null) => + setState(prev => ({ ...prev, selectedCandle })); + + const setChartData = (chartData: CandlestickData[]) => + setState(prev => ({ ...prev, chartData })); + + const setEarliestDate = (earliestDate: Date | null) => + setState(prev => ({ ...prev, earliestDate })); + + const setPredictionResult = (predictionResult: PredictionResult | null) => + setState(prev => ({ ...prev, predictionResult })); + + const setIsPredicting = (isPredicting: boolean) => + setState(prev => ({ ...prev, isPredicting })); + + // Load more data handler + const loadMoreHistoricalData = useCallback(async () => { + if (!candlestickSeriesRef.current || !volumeSeriesRef.current || state.isLoadingMore) return; + + setIsLoadingMore(true); + + await scrollHandler.loadMoreHistoricalData( + state.earliestDate, + state.chartData, + candlestickSeriesRef.current, + volumeSeriesRef.current, + setChartData, + setEarliestDate + ); + + setIsLoadingMore(false); + }, [state.earliestDate, state.chartData, state.isLoadingMore, scrollHandler]); + + // Handle candle click with current state + const handleCandleClick = useCallback((param: MouseEventParams) => { + interactionHandler.handleCandleClick( + param, + state.chartData, + setSelectedCandle, + setPredictionResult, + setIsPredicting, + symbol, + interval, + count + ); + }, [state.chartData, interactionHandler, symbol, interval, count]); + + // Handle scroll with current state + const handleVisibleLogicalRangeChange = useCallback((logicalRange: any) => { + scrollHandler.handleVisibleLogicalRangeChange( + logicalRange, + state.isLoadingMore, + loadMoreHistoricalData + ); + }, [state.isLoadingMore, loadMoreHistoricalData, scrollHandler]); + + // Chart initialization + useEffect(() => { + if (!chartContainerRef.current) return; + + console.log('Initializing chart...'); + setIsLoading(true); + + const chartWidth = width || chartContainerRef.current.clientWidth; + const chartOptions = configService.getChartOptions(theme, chartWidth, height); + const chart = createChart(chartContainerRef.current, chartOptions); + + const candlestickSeries = chart.addSeries(CandlestickSeries, configService.getCandlestickSeriesOptions()); + const volumeSeries = chart.addSeries(HistogramSeries, configService.getVolumeSeriesOptions()); + + chartRef.current = chart; + candlestickSeriesRef.current = candlestickSeries; + volumeSeriesRef.current = volumeSeries; + + // Load initial data + const loadInitialData = async () => { + try { + const { candleData, volumeData } = await dataService.fetchStockData(symbol, interval, count); + + candlestickSeries.setData(candleData); + volumeSeries.setData(volumeData); + + setChartData(candleData); + setEarliestDate(dataService.getEarliestDate(candleData)); + + onDataLoaded?.(candleData); + + setTimeout(() => { + chart.timeScale().fitContent(); + setIsLoading(false); + }, 100); + + } catch (error) { + console.error('Error loading initial data:', error); + setIsLoading(false); + } + }; + + // Handle resize + const handleResize = () => { + if (chartContainerRef.current) { + chart.applyOptions({ width: chartContainerRef.current.clientWidth }); + } + }; + + window.addEventListener('resize', handleResize); + loadInitialData(); + + // Cleanup + return () => { + console.log('Cleaning up chart'); + chart.remove(); + window.removeEventListener('resize', handleResize); + }; + }, [symbol, interval, count, theme, height, width]); + + // Subscribe to events with current handlers (separate effect) + useEffect(() => { + if (!chartRef.current) return; + + const chart = chartRef.current; + + // Subscribe to click events + chart.subscribeClick(handleCandleClick); + + // Subscribe to visible logical range changes + chart.timeScale().subscribeVisibleLogicalRangeChange(handleVisibleLogicalRangeChange); + + // Cleanup subscriptions + return () => { + chart.unsubscribeClick(handleCandleClick); + chart.timeScale().unsubscribeVisibleLogicalRangeChange(handleVisibleLogicalRangeChange); + }; + }, [handleCandleClick, handleVisibleLogicalRangeChange]); + + // Calculate price metrics + const { currentPrice, priceChange, percentChange } = priceCalculator.calculatePriceMetrics(state.chartData); + + return ( +
+ {/* Header */} +
+
+

BBCA Trading Analysis

+
+
+ Live Data +
+
+ +
+ {/* Current Price */} +
+

Current Price

+

+ Rp {currentPrice.toLocaleString('id-ID', { maximumFractionDigits: 0 })} +

+
+ + {/* Price Change */} +
= 0 ? 'bg-gradient-to-r from-green-50 to-emerald-50' : 'bg-gradient-to-r from-red-50 to-pink-50'}`}> +

24h Change

+
+ = 0 ? 'text-green-600' : 'text-red-600'}`}> + {priceChange >= 0 ? '↗' : '↘'} + + = 0 ? 'text-green-600' : 'text-red-600'}`}> + {priceChange >= 0 ? '+' : ''}{percentChange.toFixed(2)}% + +
+
+ + {/* Data Points */} +
+

Data Points

+

{state.chartData.length}

+
+
+ + {/* Instructions */} +
+
+
+ 💡 +
+
+

+ Interactive Analysis +

+

+ Click any candle to get AI-powered PatchTST analysis and trading recommendations +

+
+
+
+
+ + {/* Chart Container */} +
+
+
+ + {/* Loading overlay */} + {state.isLoading && ( +
+
+
+

Loading {symbol}

+

Fetching market data...

+
+
+ )} + + {/* Loading more indicator */} + {state.isLoadingMore && ( +
+
+
+ Loading historical data... +
+
+ )} + + {/* Chart Info */} +
+

{symbol}

+

{state.chartData.length} candles

+
+
+
+ + {/* Prediction Result Card */} + {(state.predictionResult || state.isPredicting) && ( +
+
+

+ {state.isPredicting ? 'Analyzing...' : 'AI Prediction'} +

+ +
+ + {state.isPredicting ? ( +
+
+

Running PatchTST analysis...

+

Generating 6-day forecast...

+
+ ) : state.predictionResult && ( +
+ {/* Action Badge */} +
+ + {state.predictionResult.action_code === 0 ? '📉' : + state.predictionResult.action_code === 1 ? '📈' : 'âš–ï¸'} + +
+ {state.predictionResult.action_label} + {state.predictionResult.horizon_days && ( + {state.predictionResult.horizon_days}-day horizon + )} +
+
+ + {/* Stock Info */} +
+
+
+

Symbol

+

{state.predictionResult.symbol}

+
+
+

Date

+

{state.predictionResult.clicked_date}

+
+
+
+

Current Price

+

+ Rp {state.predictionResult.close_price.toLocaleString('id-ID', { maximumFractionDigits: 2 })} +

+
+
+ + {/* 6-Day Forecast */} + {state.predictionResult.forecasted_prices && state.predictionResult.forecasted_prices.length > 0 && ( +
+

+ 📊 + 6-Day Price Forecast +

+
+ {state.predictionResult.forecasted_prices.map((forecast, index) => ( +
+
+
+ D{forecast.day} +
+
+

{forecast.date}

+
+
+
+

+ Rp {forecast.predicted_price.toLocaleString('id-ID', { maximumFractionDigits: 0 })} +

+

= 0 ? 'text-green-600' : 'text-red-600' + }`}> + {forecast.change_percent >= 0 ? '+' : ''}{forecast.change_percent.toFixed(2)}% +

+
+
+ ))} +
+ + {/* Summary */} +
+
+
+

Avg Change

+

sum + f.change_percent, 0) / state.predictionResult.forecasted_prices.length >= 0 + ? 'text-green-600' + : 'text-red-600' + }`}> + {((state.predictionResult.forecasted_prices.reduce((sum, f) => sum + f.change_percent, 0) / state.predictionResult.forecasted_prices.length)).toFixed(2)}% +

+
+
+

Expected by Day 6

+

+ Rp {state.predictionResult.forecasted_prices[state.predictionResult.forecasted_prices.length - 1]?.predicted_price.toLocaleString('id-ID', { maximumFractionDigits: 0 })} +

+
+
+
+
+ )} + + {/* Description */} +
+

+ {state.predictionResult.action_code === 0 ? + 'Our PatchTST AI model suggests selling this stock based on technical patterns and forecasts a potential decline over the next 6 days.' : + state.predictionResult.action_code === 1 ? + 'Our PatchTST AI model suggests buying this stock based on technical patterns and forecasts potential growth over the next 6 days.' : + 'Our PatchTST AI model suggests holding this stock based on technical patterns and forecasts mixed signals over the next 6 days.' + } +

+
+ + {/* Confidence & Accuracy */} + {state.predictionResult.confidence && ( +
+
+ Model Confidence + {(state.predictionResult.confidence * 100).toFixed(1)}% +
+
+
+
+
+ )} + + {/* Disclaimer */} +
+

+ âš ï¸ This is an AI-generated prediction using PatchTST for educational purposes only. + Market conditions can change rapidly. Always do your own research and consider consulting with financial advisors before making investment decisions. +

+
+
+ )} +
+ )} + + {/* Selected Candle Info */} + {state.selectedCandle !== null && ( +
+

Selected Candle

+
+

Position: #{state.selectedCandle + 1}

+

Date: {String(state.chartData[state.selectedCandle]?.time)}

+

Close: Rp {state.chartData[state.selectedCandle]?.close.toLocaleString('id-ID')}

+
+
+ )} +
+ ); +} \ No newline at end of file diff --git a/bbca-patchtst/src/components/ui/badge.tsx b/bbca-patchtst/src/components/ui/badge.tsx new file mode 100644 index 0000000..0205413 --- /dev/null +++ b/bbca-patchtst/src/components/ui/badge.tsx @@ -0,0 +1,46 @@ +import * as React from "react" +import { Slot } from "@radix-ui/react-slot" +import { cva, type VariantProps } from "class-variance-authority" + +import { cn } from "@/lib/utils" + +const badgeVariants = cva( + "inline-flex items-center justify-center rounded-md border px-2 py-0.5 text-xs font-medium w-fit whitespace-nowrap shrink-0 [&>svg]:size-3 gap-1 [&>svg]:pointer-events-none focus-visible:border-ring focus-visible:ring-ring/50 focus-visible:ring-[3px] aria-invalid:ring-destructive/20 dark:aria-invalid:ring-destructive/40 aria-invalid:border-destructive transition-[color,box-shadow] overflow-hidden", + { + variants: { + variant: { + default: + "border-transparent bg-primary text-primary-foreground [a&]:hover:bg-primary/90", + secondary: + "border-transparent bg-secondary text-secondary-foreground [a&]:hover:bg-secondary/90", + destructive: + "border-transparent bg-destructive text-white [a&]:hover:bg-destructive/90 focus-visible:ring-destructive/20 dark:focus-visible:ring-destructive/40 dark:bg-destructive/60", + outline: + "text-foreground [a&]:hover:bg-accent [a&]:hover:text-accent-foreground", + }, + }, + defaultVariants: { + variant: "default", + }, + } +) + +function Badge({ + className, + variant, + asChild = false, + ...props +}: React.ComponentProps<"span"> & + VariantProps & { asChild?: boolean }) { + const Comp = asChild ? Slot : "span" + + return ( + + ) +} + +export { Badge, badgeVariants } diff --git a/bbca-patchtst/src/components/ui/button.tsx b/bbca-patchtst/src/components/ui/button.tsx new file mode 100644 index 0000000..a2df8dc --- /dev/null +++ b/bbca-patchtst/src/components/ui/button.tsx @@ -0,0 +1,59 @@ +import * as React from "react" +import { Slot } from "@radix-ui/react-slot" +import { cva, type VariantProps } from "class-variance-authority" + +import { cn } from "@/lib/utils" + +const buttonVariants = cva( + "inline-flex items-center justify-center gap-2 whitespace-nowrap rounded-md text-sm font-medium transition-all disabled:pointer-events-none disabled:opacity-50 [&_svg]:pointer-events-none [&_svg:not([class*='size-'])]:size-4 shrink-0 [&_svg]:shrink-0 outline-none focus-visible:border-ring focus-visible:ring-ring/50 focus-visible:ring-[3px] aria-invalid:ring-destructive/20 dark:aria-invalid:ring-destructive/40 aria-invalid:border-destructive", + { + variants: { + variant: { + default: + "bg-primary text-primary-foreground shadow-xs hover:bg-primary/90", + destructive: + "bg-destructive text-white shadow-xs hover:bg-destructive/90 focus-visible:ring-destructive/20 dark:focus-visible:ring-destructive/40 dark:bg-destructive/60", + outline: + "border bg-background shadow-xs hover:bg-accent hover:text-accent-foreground dark:bg-input/30 dark:border-input dark:hover:bg-input/50", + secondary: + "bg-secondary text-secondary-foreground shadow-xs hover:bg-secondary/80", + ghost: + "hover:bg-accent hover:text-accent-foreground dark:hover:bg-accent/50", + link: "text-primary underline-offset-4 hover:underline", + }, + size: { + default: "h-9 px-4 py-2 has-[>svg]:px-3", + sm: "h-8 rounded-md gap-1.5 px-3 has-[>svg]:px-2.5", + lg: "h-10 rounded-md px-6 has-[>svg]:px-4", + icon: "size-9", + }, + }, + defaultVariants: { + variant: "default", + size: "default", + }, + } +) + +function Button({ + className, + variant, + size, + asChild = false, + ...props +}: React.ComponentProps<"button"> & + VariantProps & { + asChild?: boolean + }) { + const Comp = asChild ? Slot : "button" + + return ( + + ) +} + +export { Button, buttonVariants } diff --git a/bbca-patchtst/src/components/ui/card.tsx b/bbca-patchtst/src/components/ui/card.tsx new file mode 100644 index 0000000..d05bbc6 --- /dev/null +++ b/bbca-patchtst/src/components/ui/card.tsx @@ -0,0 +1,92 @@ +import * as React from "react" + +import { cn } from "@/lib/utils" + +function Card({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardHeader({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardTitle({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardDescription({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardAction({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardContent({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +function CardFooter({ className, ...props }: React.ComponentProps<"div">) { + return ( +
+ ) +} + +export { + Card, + CardHeader, + CardFooter, + CardTitle, + CardAction, + CardDescription, + CardContent, +} diff --git a/bbca-patchtst/src/components/ui/select.tsx b/bbca-patchtst/src/components/ui/select.tsx new file mode 100644 index 0000000..dcbbc0c --- /dev/null +++ b/bbca-patchtst/src/components/ui/select.tsx @@ -0,0 +1,185 @@ +"use client" + +import * as React from "react" +import * as SelectPrimitive from "@radix-ui/react-select" +import { CheckIcon, ChevronDownIcon, ChevronUpIcon } from "lucide-react" + +import { cn } from "@/lib/utils" + +function Select({ + ...props +}: React.ComponentProps) { + return +} + +function SelectGroup({ + ...props +}: React.ComponentProps) { + return +} + +function SelectValue({ + ...props +}: React.ComponentProps) { + return +} + +function SelectTrigger({ + className, + size = "default", + children, + ...props +}: React.ComponentProps & { + size?: "sm" | "default" +}) { + return ( + + {children} + + + + + ) +} + +function SelectContent({ + className, + children, + position = "popper", + ...props +}: React.ComponentProps) { + return ( + + + + + {children} + + + + + ) +} + +function SelectLabel({ + className, + ...props +}: React.ComponentProps) { + return ( + + ) +} + +function SelectItem({ + className, + children, + ...props +}: React.ComponentProps) { + return ( + + + + + + + {children} + + ) +} + +function SelectSeparator({ + className, + ...props +}: React.ComponentProps) { + return ( + + ) +} + +function SelectScrollUpButton({ + className, + ...props +}: React.ComponentProps) { + return ( + + + + ) +} + +function SelectScrollDownButton({ + className, + ...props +}: React.ComponentProps) { + return ( + + + + ) +} + +export { + Select, + SelectContent, + SelectGroup, + SelectItem, + SelectLabel, + SelectScrollDownButton, + SelectScrollUpButton, + SelectSeparator, + SelectTrigger, + SelectValue, +} diff --git a/bbca-patchtst/src/lib/utils.ts b/bbca-patchtst/src/lib/utils.ts new file mode 100644 index 0000000..bd0c391 --- /dev/null +++ b/bbca-patchtst/src/lib/utils.ts @@ -0,0 +1,6 @@ +import { clsx, type ClassValue } from "clsx" +import { twMerge } from "tailwind-merge" + +export function cn(...inputs: ClassValue[]) { + return twMerge(clsx(inputs)) +} diff --git a/bbca-patchtst/tsconfig.json b/bbca-patchtst/tsconfig.json new file mode 100644 index 0000000..c133409 --- /dev/null +++ b/bbca-patchtst/tsconfig.json @@ -0,0 +1,27 @@ +{ + "compilerOptions": { + "target": "ES2017", + "lib": ["dom", "dom.iterable", "esnext"], + "allowJs": true, + "skipLibCheck": true, + "strict": true, + "noEmit": true, + "esModuleInterop": true, + "module": "esnext", + "moduleResolution": "bundler", + "resolveJsonModule": true, + "isolatedModules": true, + "jsx": "preserve", + "incremental": true, + "plugins": [ + { + "name": "next" + } + ], + "paths": { + "@/*": ["./src/*"] + } + }, + "include": ["next-env.d.ts", "**/*.ts", "**/*.tsx", ".next/types/**/*.ts"], + "exclude": ["node_modules"] +} diff --git a/web-model/BBCA_JK_1y_1d.csv b/web-model/BBCA_JK_1y_1d.csv new file mode 100644 index 0000000..39ecc0b --- /dev/null +++ b/web-model/BBCA_JK_1y_1d.csv @@ -0,0 +1,473 @@ +Date,Open,High,Low,Close,Volume,Dividends,Stock Splits +2023-06-26 00:00:00+07:00,8475.467353757747,8569.378349367253,8475.467353757747,8522.4228515625,36389900,0.0,0.0 +2023-06-27 00:00:00+07:00,8498.945445910178,8592.8564453125,8498.945445910178,8592.8564453125,36225100,0.0,0.0 +2023-07-03 00:00:00+07:00,8475.467353757747,8522.4228515625,8475.467353757747,8522.4228515625,108855900,0.0,0.0 +2023-07-04 00:00:00+07:00,8592.855323074931,8592.855323074931,8498.9443359375,8498.9443359375,35049300,0.0,0.0 +2023-07-05 00:00:00+07:00,8498.9443359375,8522.422082721858,8475.466589153142,8498.9443359375,44609200,0.0,0.0 +2023-07-06 00:00:00+07:00,8498.945102660124,8545.900600464876,8475.467353757747,8522.4228515625,52532400,0.0,0.0 +2023-07-07 00:00:00+07:00,8475.466796875,8545.900038954293,8475.466796875,8475.466796875,37641300,0.0,0.0 +2023-07-10 00:00:00+07:00,8545.899829506216,8545.899829506216,8498.9443359375,8498.9443359375,28981500,0.0,0.0 +2023-07-11 00:00:00+07:00,8545.900038954293,8545.900038954293,8475.466796875,8475.466796875,43703500,0.0,0.0 +2023-07-12 00:00:00+07:00,8522.422987270096,8616.333984375,8498.94523799387,8616.333984375,61566500,0.0,0.0 +2023-07-13 00:00:00+07:00,8639.811172945205,8663.288920697774,8569.3779296875,8569.3779296875,65230900,0.0,0.0 +2023-07-14 00:00:00+07:00,8616.33280082371,8639.810546875,8569.377308721127,8639.810546875,55554500,0.0,0.0 +2023-07-17 00:00:00+07:00,8639.811733651226,8686.76723220368,8616.333984375,8616.333984375,62550100,0.0,0.0 +2023-07-18 00:00:00+07:00,8639.811945013662,8686.767444714822,8545.900945611338,8592.8564453125,52924600,0.0,0.0 +2023-07-20 00:00:00+07:00,8639.811945013662,8663.289694864241,8569.378695461919,8592.8564453125,83476600,0.0,0.0 +2023-07-21 00:00:00+07:00,8592.8564453125,8616.334195163081,8569.378695461919,8592.8564453125,42667800,0.0,0.0 +2023-07-24 00:00:00+07:00,8639.811383928572,8639.811383928572,8545.900390625,8545.900390625,62061200,0.0,0.0 +2023-07-25 00:00:00+07:00,8616.334195163081,8733.722944415984,8592.8564453125,8592.8564453125,122802700,0.0,0.0 +2023-07-26 00:00:00+07:00,8616.332540420288,8780.6767578125,8569.377049736799,8780.6767578125,113868700,0.0,0.0 +2023-07-27 00:00:00+07:00,8827.633299457995,8827.633299457995,8663.2890625,8663.2890625,77848400,0.0,0.0 +2023-07-28 00:00:00+07:00,8639.811172945205,8663.288920697774,8569.3779296875,8569.3779296875,74510200,0.0,0.0 +2023-07-31 00:00:00+07:00,8616.333425192637,8639.811172945205,8545.90018193493,8569.3779296875,80868000,0.0,0.0 +2023-08-01 00:00:00+07:00,8616.333425192637,8616.333425192637,8545.90018193493,8569.3779296875,49756400,0.0,0.0 +2023-08-02 00:00:00+07:00,8569.377308721127,8639.810546875,8569.377308721127,8639.810546875,60629900,0.0,0.0 +2023-08-03 00:00:00+07:00,8592.855611275338,8733.722096706082,8592.855611275338,8686.7666015625,64596100,0.0,0.0 +2023-08-04 00:00:00+07:00,8686.767444714822,8710.245194565403,8569.378695461919,8592.8564453125,52675900,0.0,0.0 +2023-08-07 00:00:00+07:00,8592.855405576145,8710.244140625,8592.855405576145,8710.244140625,55589300,0.0,0.0 +2023-08-08 00:00:00+07:00,8710.243785028872,8733.721531080162,8639.810546875,8639.810546875,43373400,0.0,0.0 +2023-08-09 00:00:00+07:00,8710.244078291224,8827.6328125,8686.76633144947,8827.6328125,77056800,0.0,0.0 +2023-08-10 00:00:00+07:00,8827.6328125,8851.110559341756,8780.67731881649,8827.6328125,76738100,0.0,0.0 +2023-08-11 00:00:00+07:00,8851.110559341756,8874.58830618351,8804.155065658246,8827.6328125,68898600,0.0,0.0 +2023-08-14 00:00:00+07:00,8757.199012470755,8780.6767578125,8663.288031103777,8780.6767578125,75495400,0.0,0.0 +2023-08-15 00:00:00+07:00,8757.20040532594,8804.155903477822,8733.72265625,8733.72265625,59303700,0.0,0.0 +2023-08-16 00:00:00+07:00,8710.24490717406,8757.20040532594,8686.767158098119,8733.72265625,53440000,0.0,0.0 +2023-08-18 00:00:00+07:00,8686.7666015625,8780.677591849662,8686.7666015625,8686.7666015625,79328900,0.0,0.0 +2023-08-21 00:00:00+07:00,8663.289482927452,8686.76723220368,8616.333984375,8616.333984375,73573000,0.0,0.0 +2023-08-22 00:00:00+07:00,8592.856161794354,8757.20040532594,8592.856161794354,8733.72265625,65664600,0.0,0.0 +2023-08-23 00:00:00+07:00,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800,0.0,0.0 +2023-08-24 00:00:00+07:00,8686.766038977581,8757.199277131453,8639.810546875,8639.810546875,53725900,0.0,0.0 +2023-08-25 00:00:00+07:00,8639.810899595686,8710.244140625,8616.333152585916,8710.244140625,50379000,0.0,0.0 +2023-08-28 00:00:00+07:00,8686.766038977581,8686.766038977581,8639.810546875,8639.810546875,44423100,0.0,0.0 +2023-08-29 00:00:00+07:00,8710.244349134291,8733.722096706082,8639.81110641892,8686.7666015625,45428500,0.0,0.0 +2023-08-30 00:00:00+07:00,8733.721531080162,8733.721531080162,8639.810546875,8639.810546875,56227000,0.0,0.0 +2023-08-31 00:00:00+07:00,8639.811733651226,8663.289482927452,8545.900736546322,8616.333984375,136107200,0.0,0.0 +2023-09-01 00:00:00+07:00,8639.811314363144,8710.244558773713,8616.333566226287,8663.2890625,42152700,0.0,0.0 +2023-09-04 00:00:00+07:00,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600,0.0,0.0 +2023-09-05 00:00:00+07:00,8686.766810636856,8686.766810636856,8639.811314363144,8663.2890625,42007200,0.0,0.0 +2023-09-06 00:00:00+07:00,8639.811945013662,8686.767444714822,8592.8564453125,8592.8564453125,49318400,0.0,0.0 +2023-09-07 00:00:00+07:00,8569.378485822548,8616.333984375,8545.900736546322,8616.333984375,61405200,0.0,0.0 +2023-09-08 00:00:00+07:00,8545.90018193493,8592.855677440068,8498.944686429793,8569.3779296875,80732300,0.0,0.0 +2023-09-11 00:00:00+07:00,8522.422434182363,8569.3779296875,8522.422434182363,8569.3779296875,53155900,0.0,0.0 +2023-09-12 00:00:00+07:00,8545.900390625,8569.378138950893,8522.422642299107,8545.900390625,66479000,0.0,0.0 +2023-09-13 00:00:00+07:00,8498.945102660124,8522.4228515625,8451.989604855373,8522.4228515625,69490200,0.0,0.0 +2023-09-14 00:00:00+07:00,8451.98939732143,8569.378138950893,8451.98939732143,8545.900390625,112757900,0.0,0.0 +2023-09-15 00:00:00+07:00,8498.944753689235,8545.900249565972,8451.9892578125,8451.9892578125,121005300,0.0,0.0 +2023-09-18 00:00:00+07:00,8498.944753689235,8522.422501627603,8451.9892578125,8451.9892578125,34272200,0.0,0.0 +2023-09-19 00:00:00+07:00,8451.989604855373,8522.4228515625,8428.511855952996,8522.4228515625,33325800,0.0,0.0 +2023-09-20 00:00:00+07:00,8569.378695461919,8616.334195163081,8522.423195760759,8592.8564453125,54305500,0.0,0.0 +2023-09-21 00:00:00+07:00,8569.3779296875,8592.855677440068,8522.422434182363,8569.3779296875,40607000,0.0,0.0 +2023-09-22 00:00:00+07:00,8569.378349367253,8592.856098269629,8522.4228515625,8522.4228515625,42445300,0.0,0.0 +2023-09-25 00:00:00+07:00,8522.422501627603,8522.422501627603,8451.9892578125,8451.9892578125,56132200,0.0,0.0 +2023-09-26 00:00:00+07:00,8451.988695879889,8475.466442257331,8405.033203125,8405.033203125,73544700,0.0,0.0 +2023-09-27 00:00:00+07:00,8358.0783340669,8451.989326584506,8334.6005859375,8334.6005859375,84345000,0.0,0.0 +2023-09-29 00:00:00+07:00,8287.64453125,8358.077770892352,8287.64453125,8287.64453125,118960000,0.0,0.0 +2023-10-02 00:00:00+07:00,8358.078609245867,8545.900600464876,8334.600860343491,8522.4228515625,93663000,0.0,0.0 +2023-10-03 00:00:00+07:00,8522.421816618546,8639.810546875,8475.466324515965,8639.810546875,98380200,0.0,0.0 +2023-10-04 00:00:00+07:00,8639.810546875,8686.766038977581,8569.377308721127,8639.810546875,112582800,0.0,0.0 +2023-10-05 00:00:00+07:00,8639.81159607438,8639.81159607438,8522.4228515625,8522.4228515625,72855700,0.0,0.0 +2023-10-06 00:00:00+07:00,8545.900038954293,8545.900038954293,8475.466796875,8475.466796875,53344400,0.0,0.0 +2023-10-09 00:00:00+07:00,8475.466589153142,8569.377576290573,8475.466589153142,8498.9443359375,43774500,0.0,0.0 +2023-10-10 00:00:00+07:00,8451.988904936974,8451.988904936974,8381.5556640625,8381.5556640625,71966100,0.0,0.0 +2023-10-11 00:00:00+07:00,8381.5556640625,8475.466651895133,8381.5556640625,8381.5556640625,84305800,0.0,0.0 +2023-10-12 00:00:00+07:00,8451.988842368784,8545.899829506216,8451.988842368784,8498.9443359375,71064500,0.0,0.0 +2023-10-13 00:00:00+07:00,8545.900600464876,8569.378349367253,8475.467353757747,8522.4228515625,62941800,0.0,0.0 +2023-10-16 00:00:00+07:00,8569.378138950893,8569.378138950893,8498.944893973214,8545.900390625,29429200,0.0,0.0 +2023-10-17 00:00:00+07:00,8498.944188634776,8522.42193501222,8405.033203125,8405.033203125,59606000,0.0,0.0 +2023-10-18 00:00:00+07:00,8381.556293034957,8405.034041754943,8311.123046875,8311.123046875,50919200,0.0,0.0 +2023-10-19 00:00:00+07:00,8287.646143973214,8311.123895089286,8217.212890625,8217.212890625,89509700,0.0,0.0 +2023-10-20 00:00:00+07:00,8193.733284187847,8475.46623378743,8193.733284187847,8428.5107421875,64554500,0.0,0.0 +2023-10-23 00:00:00+07:00,8334.600795594986,8381.556293034957,8311.123046875,8311.123046875,50633500,0.0,0.0 +2023-10-24 00:00:00+07:00,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200,0.0,0.0 +2023-10-25 00:00:00+07:00,8287.645089678697,8381.556082196303,8287.645089678697,8334.6005859375,54748400,0.0,0.0 +2023-10-26 00:00:00+07:00,8381.556366404011,8405.034115329512,8193.734375,8193.734375,63199400,0.0,0.0 +2023-10-27 00:00:00+07:00,8193.735075150413,8264.168327945403,8170.25732421875,8170.25732421875,52450700,0.0,0.0 +2023-10-30 00:00:00+07:00,8170.256554555084,8311.123046875,8170.256554555084,8311.123046875,51958200,0.0,0.0 +2023-10-31 00:00:00+07:00,8264.168392857144,8287.646143973214,8193.735139508928,8217.212890625,64907600,0.0,0.0 +2023-11-01 00:00:00+07:00,8217.21269474473,8240.690445301145,8076.34619140625,8076.34619140625,67027600,0.0,0.0 +2023-11-02 00:00:00+07:00,8193.73430327507,8358.07854431497,8193.73430327507,8311.123046875,56050900,0.0,0.0 +2023-11-03 00:00:00+07:00,8381.554893236482,8405.032638035464,8311.121658839536,8358.0771484375,60414100,0.0,0.0 +2023-11-06 00:00:00+07:00,8428.511095584427,8498.9443359375,8405.033348800069,8498.9443359375,84994200,0.0,0.0 +2023-11-07 00:00:00+07:00,8451.988487987464,8475.46623378743,8358.077504787605,8428.5107421875,60648200,0.0,0.0 +2023-11-08 00:00:00+07:00,8405.033761935763,8451.9892578125,8358.078266059027,8451.9892578125,31829300,0.0,0.0 +2023-11-09 00:00:00+07:00,8358.078266059027,8498.944753689235,8358.078266059027,8451.9892578125,46076800,0.0,0.0 +2023-11-10 00:00:00+07:00,8405.033263987252,8451.988757082154,8287.64453125,8287.64453125,50754600,0.0,0.0 +2023-11-13 00:00:00+07:00,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700,0.0,0.0 +2023-11-14 00:00:00+07:00,8358.077917104341,8405.033411020659,8334.600170146183,8381.5556640625,37195700,0.0,0.0 +2023-11-15 00:00:00+07:00,8428.511095584427,8498.9443359375,8405.033348800069,8498.9443359375,84977900,0.0,0.0 +2023-11-16 00:00:00+07:00,8498.945102660124,8522.4228515625,8405.03410705062,8522.4228515625,48714300,0.0,0.0 +2023-11-17 00:00:00+07:00,8475.467353757747,8522.4228515625,8428.511855952996,8522.4228515625,57050500,0.0,0.0 +2023-11-20 00:00:00+07:00,8428.511578455105,8475.467074713908,8334.6005859375,8334.6005859375,49216000,0.0,0.0 +2023-11-21 00:00:00+07:00,8287.644948584402,8358.078191773504,8240.689453125,8240.689453125,107614800,0.0,0.0 +2023-11-22 00:00:00+07:00,8240.689593419895,8334.6005859375,8240.689593419895,8334.6005859375,40364800,0.0,0.0 +2023-11-23 00:00:00+07:00,8311.122423188026,8428.511157978817,8311.122423188026,8381.5556640625,55542100,0.0,0.0 +2023-11-24 00:00:00+07:00,8381.5556640625,8428.511157978817,8358.077917104341,8381.5556640625,43631900,0.0,0.0 +2023-11-27 00:00:00+07:00,8358.0783340669,8405.033830325703,8334.6005859375,8334.6005859375,35679000,0.0,0.0 +2023-11-28 00:00:00+07:00,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600,0.0,0.0 +2023-11-29 00:00:00+07:00,8358.0771484375,8405.032638035464,8358.0771484375,8358.0771484375,54715600,0.0,0.0 +2023-11-30 00:00:00+07:00,8381.55525058757,8428.5107421875,8358.077504787605,8428.5107421875,205312100,0.0,0.0 +2023-12-01 00:00:00+07:00,8381.555456747556,8428.510949502444,8358.077710370111,8405.033203125,80566400,0.0,0.0 +2023-12-04 00:00:00+07:00,8445.136642156864,8515.905943627451,8421.546875,8421.546875,54747400,42.5,0.0 +2023-12-05 00:00:00+07:00,8445.13558308462,8445.13558308462,8327.186762091818,8397.9560546875,94363900,0.0,0.0 +2023-12-06 00:00:00+07:00,8350.777188387785,8445.136252663353,8303.59765625,8303.59765625,81852800,0.0,0.0 +2023-12-07 00:00:00+07:00,8256.418201133145,8327.1875,8232.828434844192,8327.1875,91322500,0.0,0.0 +2023-12-08 00:00:00+07:00,8303.598482142857,8350.778018973215,8256.4189453125,8256.4189453125,43891600,0.0,0.0 +2023-12-11 00:00:00+07:00,8185.649640066965,8280.008713727679,8185.649640066965,8256.4189453125,78642800,0.0,0.0 +2023-12-12 00:00:00+07:00,8209.2392578125,8256.41879377694,8209.2392578125,8209.2392578125,87589300,0.0,0.0 +2023-12-13 00:00:00+07:00,8209.238202449567,8256.417732348704,8185.6484375,8185.6484375,51560500,0.0,0.0 +2023-12-14 00:00:00+07:00,8280.008643387431,8539.49609375,8256.418875172652,8539.49609375,115332800,0.0,0.0 +2023-12-15 00:00:00+07:00,8610.264955432758,8704.6240234375,8563.085421430387,8704.6240234375,275013500,0.0,0.0 +2023-12-18 00:00:00+07:00,8681.0341796875,8704.62394648013,8633.854646102242,8681.0341796875,111712200,0.0,0.0 +2023-12-19 00:00:00+07:00,8610.265031144425,8728.2138671875,8610.265031144425,8728.2138671875,65174500,0.0,0.0 +2023-12-20 00:00:00+07:00,8728.214019447245,8775.3935546875,8704.624251827117,8775.3935546875,72938100,0.0,0.0 +2023-12-21 00:00:00+07:00,8775.3926566689,8798.982421875,8728.213126256702,8798.982421875,88116700,0.0,0.0 +2023-12-22 00:00:00+07:00,8751.802891462801,8822.5721870811,8751.802891462801,8798.982421875,64449600,0.0,0.0 +2023-12-27 00:00:00+07:00,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700,0.0,0.0 +2023-12-28 00:00:00+07:00,8798.982655626662,8893.34171895778,8798.982655626662,8869.751953125,70184600,0.0,0.0 +2023-12-29 00:00:00+07:00,8893.34171895778,8916.931484790559,8822.572421459441,8869.751953125,79903400,0.0,0.0 +2024-01-02 00:00:00+07:00,8869.753004807691,8893.3427734375,8822.573467548076,8893.3427734375,30545200,0.0,0.0 +2024-01-03 00:00:00+07:00,8893.342546269218,8893.342546269218,8798.98347416026,8822.5732421875,34603300,0.0,0.0 +2024-01-04 00:00:00+07:00,8869.752185026386,8940.521484375,8846.162418576847,8940.521484375,56501800,0.0,0.0 +2024-01-05 00:00:00+07:00,8964.11155760444,9058.470626631854,8940.521790347584,9034.880859375,85290100,0.0,0.0 +2024-01-08 00:00:00+07:00,9058.470626631854,9082.060393888707,8940.521790347584,9034.880859375,50896000,0.0,0.0 +2024-01-09 00:00:00+07:00,9058.47077922078,9082.060546875,9034.881011566558,9082.060546875,59848600,0.0,0.0 +2024-01-10 00:00:00+07:00,9105.65008385144,9105.65008385144,9011.291015625,9011.291015625,52774900,0.0,0.0 +2024-01-11 00:00:00+07:00,9082.060393888707,9105.65016114556,9034.880859375,9034.880859375,39381500,0.0,0.0 +2024-01-12 00:00:00+07:00,9105.65054163982,9152.830078125,9058.471005154639,9152.830078125,68253400,0.0,0.0 +2024-01-15 00:00:00+07:00,9200.009690311697,9200.009690311697,9105.65061656491,9176.419921875,88399500,0.0,0.0 +2024-01-16 00:00:00+07:00,9152.830078125,9200.00961461018,9129.24030988241,9152.830078125,44869200,0.0,0.0 +2024-01-17 00:00:00+07:00,9200.0078125,9200.0078125,9105.64875801282,9200.0078125,107706100,0.0,0.0 +2024-01-18 00:00:00+07:00,9129.2392578125,9200.00855438469,9082.059726764373,9129.2392578125,71048900,0.0,0.0 +2024-01-19 00:00:00+07:00,9223.599152800323,9223.599152800323,9058.47077922078,9082.060546875,63176500,0.0,0.0 +2024-01-22 00:00:00+07:00,9058.47077922078,9105.65031452922,8987.701476258117,9082.060546875,52868300,0.0,0.0 +2024-01-23 00:00:00+07:00,8916.931137084961,9058.4697265625,8916.931137084961,9058.4697265625,92348600,0.0,0.0 +2024-01-24 00:00:00+07:00,9058.470472440946,9058.470472440946,8940.52163816437,8987.701171875,84906000,0.0,0.0 +2024-01-25 00:00:00+07:00,8916.931794819078,9034.880628083882,8916.931794819078,8964.111328125,63212700,0.0,0.0 +2024-01-26 00:00:00+07:00,8869.752778241978,8916.932314296457,8775.393706133022,8822.5732421875,78977300,0.0,0.0 +2024-01-29 00:00:00+07:00,8869.75241328534,9011.291015625,8846.16264622873,9011.291015625,73452800,0.0,0.0 +2024-01-30 00:00:00+07:00,8964.110822134067,9105.6494140625,8940.521056812662,9105.6494140625,73136400,0.0,0.0 +2024-01-31 00:00:00+07:00,9152.82961796466,9152.82961796466,9011.291015625,9011.291015625,102581200,0.0,0.0 +2024-02-01 00:00:00+07:00,9105.65054163982,9176.41984636759,9034.88123691205,9152.830078125,104208700,0.0,0.0 +2024-02-02 00:00:00+07:00,9223.59938285277,9247.189151095361,9082.06077339723,9152.830078125,99324000,0.0,0.0 +2024-02-05 00:00:00+07:00,9129.239928402416,9129.239928402416,8987.701324861293,9034.880859375,57983300,0.0,0.0 +2024-02-06 00:00:00+07:00,9200.009385146104,9200.009385146104,9082.060546875,9082.060546875,87651000,0.0,0.0 +2024-02-07 00:00:00+07:00,9152.830078125,9176.41984636759,9105.65054163982,9152.830078125,92953500,0.0,0.0 +2024-02-12 00:00:00+07:00,9200.008943518813,9247.1884765625,9152.829410475128,9247.1884765625,87949400,0.0,0.0 +2024-02-13 00:00:00+07:00,9200.009690311697,9247.18922718509,9152.830153438304,9176.419921875,66072400,0.0,0.0 +2024-02-15 00:00:00+07:00,9388.727231717956,9412.31699863182,9294.3681640625,9294.3681640625,164748900,0.0,0.0 +2024-02-16 00:00:00+07:00,9412.316327732413,9435.906092964824,9317.957266802763,9388.7265625,142277200,0.0,0.0 +2024-02-19 00:00:00+07:00,9341.547774920886,9412.317076246045,9270.778473595728,9317.9580078125,53341300,0.0,0.0 +2024-02-20 00:00:00+07:00,9294.367733011222,9459.49609375,9294.367733011222,9459.49609375,63997700,0.0,0.0 +2024-02-21 00:00:00+07:00,9388.727614935777,9435.907150689223,9294.368543428885,9412.3173828125,75371600,0.0,0.0 +2024-02-22 00:00:00+07:00,9412.317076246045,9412.317076246045,9317.9580078125,9317.9580078125,66913000,0.0,0.0 +2024-02-23 00:00:00+07:00,9341.548604484733,9365.138373687976,9247.189527671755,9270.779296875,55192300,0.0,0.0 +2024-02-26 00:00:00+07:00,9200.008943518813,9317.957776128029,9176.419176996971,9247.1884765625,41356000,0.0,0.0 +2024-02-27 00:00:00+07:00,9200.00917227057,9341.547774920886,9200.00917227057,9317.9580078125,43735800,0.0,0.0 +2024-02-28 00:00:00+07:00,9412.317458496094,9435.9072265625,9341.548154296876,9435.9072265625,54043100,0.0,0.0 +2024-02-29 00:00:00+07:00,9435.90684335443,9435.90684335443,9294.368240704114,9317.9580078125,126671200,0.0,0.0 +2024-03-01 00:00:00+07:00,9341.548604484733,9365.138373687976,9247.189527671755,9270.779296875,51520600,0.0,0.0 +2024-03-04 00:00:00+07:00,9247.18733974359,9270.777103365384,9200.0078125,9200.0078125,43822900,0.0,0.0 +2024-03-05 00:00:00+07:00,9341.547542649872,9341.547542649872,9223.598710040656,9247.1884765625,61952900,0.0,0.0 +2024-03-06 00:00:00+07:00,9341.547032035176,9435.906092964824,9223.598205873115,9388.7265625,70242200,0.0,0.0 +2024-03-07 00:00:00+07:00,9483.087138310186,9601.035983314043,9435.907600308641,9553.8564453125,118369300,0.0,0.0 +2024-03-08 00:00:00+07:00,9671.804379618226,9718.98391317734,9553.855545720444,9577.4453125,100947200,0.0,0.0 +2024-03-13 00:00:00+07:00,9813.343515625,9813.343515625,9435.9072265625,9435.9072265625,141622600,0.0,0.0 +2024-03-14 00:00:00+07:00,9483.086769824455,9742.57421875,9459.497001740316,9742.57421875,110681100,0.0,0.0 +2024-03-15 00:00:00+07:00,9624.624846059114,9718.98391317734,9483.086245381774,9577.4453125,154176800,0.0,0.0 +2024-03-18 00:00:00+07:00,9601.035079279556,9695.394146397783,9577.4453125,9577.4453125,62444100,0.0,0.0 +2024-03-19 00:00:00+07:00,9577.445389281327,9671.804457156019,9577.445389281327,9601.03515625,55004800,0.0,0.0 +2024-03-20 00:00:00+07:00,9530.266676311729,9577.446214313271,9506.676907310957,9553.8564453125,66269700,0.0,0.0 +2024-03-21 00:00:00+07:00,9601.035983314043,9648.215521315586,9483.087138310186,9553.8564453125,90279400,0.0,0.0 +2024-03-22 00:00:00+07:00,9435.906559405941,9553.855391398516,9388.72702660891,9530.265625,91968200,0.0,0.0 +2024-03-25 00:00:00+07:00,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000,227.5,0.0 +2024-03-26 00:00:00+07:00,9701.6123046875,9701.6123046875,9605.078848919466,9701.6123046875,65742700,0.0,0.0 +2024-03-27 00:00:00+07:00,9677.479363756203,9725.74609375,9653.345998759305,9725.74609375,39514100,0.0,0.0 +2024-03-28 00:00:00+07:00,9677.479363756203,9749.879458746898,9629.212633762407,9725.74609375,79229700,0.0,0.0 +2024-04-01 00:00:00+07:00,9725.746185457645,9749.879550682106,9484.412533213039,9508.5458984375,79248700,0.0,0.0 +2024-04-02 00:00:00+07:00,9580.94586489899,9605.079229797979,9460.27904040404,9556.8125,76763100,0.0,0.0 +2024-04-03 00:00:00+07:00,9412.01279527559,9460.279527559056,9194.8125,9194.8125,177418400,0.0,0.0 +2024-04-04 00:00:00+07:00,9243.078880968433,9508.5458984375,9243.078880968433,9508.5458984375,75993500,0.0,0.0 +2024-04-05 00:00:00+07:00,9605.07991909192,9605.07991909192,9484.4130859375,9484.4130859375,70428600,0.0,0.0 +2024-04-16 00:00:00+07:00,9025.878102325198,9243.078377514841,8929.344646685357,9146.544921875,283265900,0.0,0.0 +2024-04-17 00:00:00+07:00,9218.945866141732,9339.612696850394,9194.8125,9194.8125,95620700,0.0,0.0 +2024-04-18 00:00:00+07:00,9194.81164969492,9243.078377514841,9122.41155796504,9146.544921875,127134000,0.0,0.0 +2024-04-19 00:00:00+07:00,9025.878102325198,9170.678285784961,8977.611374505277,9146.544921875,147784300,0.0,0.0 +2024-04-22 00:00:00+07:00,9074.145638368984,9098.279004428476,9025.87890625,9025.87890625,128908000,0.0,0.0 +2024-04-23 00:00:00+07:00,9074.146107808483,9436.146617428503,9074.146107808483,9387.8798828125,178833000,0.0,0.0 +2024-04-24 00:00:00+07:00,9484.412278678548,9605.0791015625,9412.012184948178,9605.0791015625,132832700,0.0,0.0 +2024-04-25 00:00:00+07:00,9653.345788043478,9653.345788043478,9363.745414402174,9436.1455078125,104874100,0.0,0.0 +2024-04-26 00:00:00+07:00,9363.745799512986,9484.412626826299,9291.345703125,9291.345703125,100932900,0.0,0.0 +2024-04-29 00:00:00+07:00,9194.812275789222,9508.546027981505,9194.812275789222,9460.279296875,90063500,0.0,0.0 +2024-04-30 00:00:00+07:00,9701.612952407526,9701.612952407526,9460.279296875,9460.279296875,109623000,0.0,0.0 +2024-05-02 00:00:00+07:00,9556.812418193716,9556.812418193716,9170.678583115183,9218.9453125,97079400,0.0,0.0 +2024-05-03 00:00:00+07:00,9412.012437539657,9508.5458984375,9339.612341866276,9508.5458984375,81200400,0.0,0.0 +2024-05-06 00:00:00+07:00,9508.546027981505,9532.679393534758,9436.145931321747,9460.279296875,53076200,0.0,0.0 +2024-05-07 00:00:00+07:00,9363.74609375,9412.012826192009,9291.345995086984,9363.74609375,66746800,0.0,0.0 +2024-05-08 00:00:00+07:00,9267.212,9363.745458333333,9050.01171875,9050.01171875,112808900,0.0,0.0 +2024-05-13 00:00:00+07:00,8881.078740157482,9194.8125,8881.078740157482,9194.8125,145469900,0.0,0.0 +2024-05-14 00:00:00+07:00,9291.345406577226,9339.612135962041,9194.811947807591,9218.9453125,95363500,0.0,0.0 +2024-05-15 00:00:00+07:00,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900,0.0,0.0 +2024-05-16 00:00:00+07:00,9243.078549702961,9339.612007141113,9194.811820983887,9267.2119140625,61126000,0.0,0.0 +2024-05-17 00:00:00+07:00,9267.211538461539,9508.54517227564,9243.078175080127,9412.01171875,99848500,0.0,0.0 +2024-05-20 00:00:00+07:00,9363.745197064643,9460.278652704486,9146.544921875,9146.544921875,87890100,0.0,0.0 +2024-05-21 00:00:00+07:00,9122.4118125,9243.078635416667,9050.01171875,9050.01171875,75311400,0.0,0.0 +2024-05-22 00:00:00+07:00,9146.546030545425,9243.079497886274,9001.745829534151,9098.279296875,121712700,0.0,0.0 +2024-05-27 00:00:00+07:00,8977.6123046875,9050.01240391885,8953.47893827705,8977.6123046875,128578500,0.0,0.0 +2024-05-28 00:00:00+07:00,8977.6123046875,9074.145770329302,8977.6123046875,8977.6123046875,73945700,0.0,0.0 +2024-05-29 00:00:00+07:00,8953.479337431694,9001.746072404372,8832.8125,8832.8125,117351600,0.0,0.0 +2024-05-30 00:00:00+07:00,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100,0.0,0.0 +2024-05-31 00:00:00+07:00,8784.545502533783,8929.345703125,8712.145402238175,8929.345703125,756431600,0.0,0.0 +2024-06-03 00:00:00+07:00,9025.878611438678,9025.878611438678,8905.211785082547,8953.478515625,72197700,0.0,0.0 +2024-06-04 00:00:00+07:00,9194.812468666443,9194.812468666443,9025.87890625,9025.87890625,75353100,0.0,0.0 +2024-06-05 00:00:00+07:00,9170.679821841932,9170.679821841932,8977.612878224207,9122.4130859375,82087300,0.0,0.0 +2024-06-06 00:00:00+07:00,9194.81164969492,9194.81164969492,9122.41155796504,9146.544921875,44991300,0.0,0.0 +2024-06-07 00:00:00+07:00,9170.67867166555,9170.67867166555,9001.7451171875,9001.7451171875,51599800,0.0,0.0 +2024-06-10 00:00:00+07:00,9170.679133858268,9194.8125,9122.412401574804,9194.8125,45584700,0.0,0.0 +2024-06-11 00:00:00+07:00,9218.945968792003,9218.945968792003,8977.6123046875,8977.6123046875,68690900,0.0,0.0 +2024-06-12 00:00:00+07:00,8977.612436655405,9001.745803420608,8929.345703125,8929.345703125,49785700,0.0,0.0 +2024-06-13 00:00:00+07:00,9146.545134171196,9146.545134171196,8881.078125,8881.078125,84652200,0.0,0.0 +2024-06-14 00:00:00+07:00,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300,0.0,0.0 +2024-06-19 00:00:00+07:00,8929.345244518301,8929.345244518301,8736.2783203125,8736.2783203125,100051000,0.0,0.0 +2024-06-20 00:00:00+07:00,8832.812261687666,9098.279296875,8784.545528017241,9098.279296875,81474800,0.0,0.0 +2024-06-21 00:00:00+07:00,9146.54509226481,9339.612007141113,9074.144999186197,9267.2119140625,166841200,0.0,0.0 +2024-06-24 00:00:00+07:00,9267.2119140625,9412.012100219727,9243.078549702961,9267.2119140625,79592300,0.0,0.0 +2024-06-25 00:00:00+07:00,9267.2119140625,9267.2119140625,9122.411727905273,9267.2119140625,80029000,0.0,0.0 +2024-06-26 00:00:00+07:00,9194.812075966283,9315.478901110197,9122.411980879933,9170.6787109375,77913200,0.0,0.0 +2024-06-27 00:00:00+07:00,9243.078175080127,9412.01171875,9218.944811698717,9412.01171875,89150700,0.0,0.0 +2024-06-28 00:00:00+07:00,9460.279459225441,9629.213020997324,9436.146093258028,9580.9462890625,166172300,0.0,0.0 +2024-07-01 00:00:00+07:00,9508.546321202532,9556.813053797468,9484.412954905063,9532.6796875,68634600,0.0,0.0 +2024-07-02 00:00:00+07:00,9653.34595959596,9653.34595959596,9508.54577020202,9556.8125,78848500,0.0,0.0 +2024-07-03 00:00:00+07:00,9629.21331298828,9653.3466796875,9580.946579589843,9653.3466796875,55860200,0.0,0.0 +2024-07-04 00:00:00+07:00,9629.213285722804,9653.34665235369,9484.4130859375,9484.4130859375,67054000,0.0,0.0 +2024-07-05 00:00:00+07:00,9580.94573698571,9629.21246613929,9532.67900783213,9605.0791015625,36946900,0.0,0.0 +2024-07-08 00:00:00+07:00,9653.345576803482,9701.6123046875,9605.078848919466,9701.6123046875,72903600,0.0,0.0 +2024-07-09 00:00:00+07:00,9749.879458746898,9798.146188740695,9725.74609375,9725.74609375,61853200,0.0,0.0 +2024-07-10 00:00:00+07:00,9822.279980952197,9870.546713045327,9701.61315071937,9749.8798828125,62325900,0.0,0.0 +2024-07-11 00:00:00+07:00,9653.345998759305,9774.012823743797,9653.345998759305,9725.74609375,55908400,0.0,0.0 +2024-07-12 00:00:00+07:00,9701.612728753102,9749.879458746898,9677.479363756203,9725.74609375,62646500,0.0,0.0 +2024-07-15 00:00:00+07:00,9701.6123046875,9725.745668629508,9605.078848919466,9701.6123046875,36682600,0.0,0.0 +2024-07-16 00:00:00+07:00,9629.21246613929,9677.47919529287,9605.0791015625,9605.0791015625,37192700,0.0,0.0 +2024-07-17 00:00:00+07:00,9556.81275908801,9605.079490194516,9460.279296875,9460.279296875,90666000,0.0,0.0 +2024-07-18 00:00:00+07:00,9460.279490253713,9749.8798828125,9460.279490253713,9749.8798828125,65383200,0.0,0.0 +2024-07-19 00:00:00+07:00,9701.613570601852,9774.013671875,9629.213469328703,9774.013671875,53880300,0.0,0.0 +2024-07-22 00:00:00+07:00,9774.013248859066,9798.14661490563,9749.8798828125,9749.8798828125,31285300,0.0,0.0 +2024-07-23 00:00:00+07:00,9846.412661240787,9846.412661240787,9774.012568143427,9822.279296875,39321100,0.0,0.0 +2024-07-24 00:00:00+07:00,9774.012823743797,9822.279553737593,9725.74609375,9725.74609375,24658000,0.0,0.0 +2024-07-25 00:00:00+07:00,9870.546194724666,9942.9462890625,9846.412829945388,9942.9462890625,98088100,0.0,0.0 +2024-07-26 00:00:00+07:00,10015.346809738196,10039.480175544793,9942.946712318402,9967.080078125,75565800,0.0,0.0 +2024-07-29 00:00:00+07:00,10039.479878048782,10063.613243140244,9822.27959222561,9894.6796875,69092500,0.0,0.0 +2024-07-30 00:00:00+07:00,9942.946118703932,9942.946118703932,9822.279296875,9822.279296875,32122900,0.0,0.0 +2024-07-31 00:00:00+07:00,9991.21357493157,9991.21357493157,9870.546744316454,9918.8134765625,82519900,0.0,0.0 +2024-08-01 00:00:00+07:00,9846.41312123494,10015.3466796875,9846.41312123494,10015.3466796875,61176200,0.0,0.0 +2024-08-02 00:00:00+07:00,9918.813182157628,9991.213278377758,9846.4130859375,9846.4130859375,55699900,0.0,0.0 +2024-08-05 00:00:00+07:00,9653.34651898734,9798.146716772151,9532.6796875,9532.6796875,126328300,0.0,0.0 +2024-08-06 00:00:00+07:00,9725.746779785157,9725.746779785157,9605.079946289063,9653.3466796875,78473900,0.0,0.0 +2024-08-07 00:00:00+07:00,9653.346418626237,9749.8798828125,9653.346418626237,9749.8798828125,52327400,0.0,0.0 +2024-08-08 00:00:00+07:00,9798.14677567237,9870.546875,9725.746676344743,9870.546875,54162100,0.0,0.0 +2024-08-09 00:00:00+07:00,9870.546581550185,9894.679947275246,9749.879752924877,9798.146484375,47062400,0.0,0.0 +2024-08-12 00:00:00+07:00,9749.879624310663,9846.4130859375,9725.746258903951,9846.4130859375,40364100,0.0,0.0 +2024-08-13 00:00:00+07:00,9894.679559503944,9942.9462890625,9822.279465166112,9942.9462890625,55207100,0.0,0.0 +2024-08-14 00:00:00+07:00,9942.946547564337,9942.946547564337,9846.4130859375,9846.4130859375,47999100,0.0,0.0 +2024-08-15 00:00:00+07:00,9846.413508557456,9942.946974327628,9822.280142114914,9870.546875,33396600,0.0,0.0 +2024-08-16 00:00:00+07:00,9942.946712318402,9967.080078125,9894.679980705205,9967.080078125,40731400,0.0,0.0 +2024-08-19 00:00:00+07:00,9967.079948701054,10063.613410673946,9918.813217714609,10015.3466796875,51054400,0.0,0.0 +2024-08-20 00:00:00+07:00,9967.08078771358,10087.74762533723,9942.947420188848,10063.6142578125,60304400,0.0,0.0 +2024-08-21 00:00:00+07:00,10136.01436038669,10136.01436038669,10063.6142578125,10063.6142578125,84848800,0.0,0.0 +2024-08-22 00:00:00+07:00,9991.213443931598,10039.480175544793,9870.546614898607,9967.080078125,56611600,0.0,0.0 +2024-08-23 00:00:00+07:00,9967.080078125,10015.346809738196,9942.946712318402,9967.080078125,46651600,0.0,0.0 +2024-08-26 00:00:00+07:00,9918.813346511803,10015.346809738196,9894.679980705205,9967.080078125,35145600,0.0,0.0 +2024-08-27 00:00:00+07:00,9918.813182157628,9942.946547564337,9822.27972053079,9846.4130859375,60448400,0.0,0.0 +2024-08-28 00:00:00+07:00,9942.946161684782,9991.212890625,9894.679432744566,9991.212890625,38489900,0.0,0.0 +2024-08-29 00:00:00+07:00,10136.01390586797,10136.01390586797,9870.546875,9870.546875,53004700,0.0,0.0 +2024-08-30 00:00:00+07:00,9967.080078125,9967.080078125,9846.41324909201,9967.080078125,158403700,0.0,0.0 +2024-09-02 00:00:00+07:00,10015.346941054593,10015.346941054593,9846.41337819343,9918.8134765625,72008600,0.0,0.0 +2024-09-03 00:00:00+07:00,9967.079483069718,9967.079483069718,9798.145932509215,9822.279296875,50950200,0.0,0.0 +2024-09-04 00:00:00+07:00,9798.146100386833,9942.9462890625,9774.012735607555,9942.9462890625,44817000,0.0,0.0 +2024-09-05 00:00:00+07:00,9991.213147865854,9991.213147865854,9894.6796875,9894.6796875,39332900,0.0,0.0 +2024-09-06 00:00:00+07:00,9870.546194724666,9942.9462890625,9870.546194724666,9942.9462890625,31541800,0.0,0.0 +2024-09-09 00:00:00+07:00,9942.946842685524,9991.21357493157,9846.41337819343,9918.8134765625,36185100,0.0,0.0 +2024-09-10 00:00:00+07:00,9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100,0.0,0.0 +2024-09-11 00:00:00+07:00,10063.6142578125,10063.6142578125,9991.21415523831,10063.6142578125,64621300,0.0,0.0 +2024-09-12 00:00:00+07:00,10087.746517937052,10136.013247687948,10015.34642331071,10111.8798828125,70759100,0.0,0.0 +2024-09-13 00:00:00+07:00,10039.480890287768,10063.6142578125,9967.08078771358,10063.6142578125,70057100,0.0,0.0 +2024-09-17 00:00:00+07:00,10087.746940104167,10136.013671875,9991.2134765625,10136.013671875,89745000,0.0,0.0 +2024-09-18 00:00:00+07:00,10136.013832720588,10256.6806640625,10087.747100183824,10256.6806640625,65420200,0.0,0.0 +2024-09-19 00:00:00+07:00,10329.080535048739,10522.1474609375,10280.813803576548,10522.1474609375,140886600,0.0,0.0 +2024-09-20 00:00:00+07:00,10522.147295533643,10522.147295533643,10401.48046875,10401.48046875,142194600,0.0,0.0 +2024-09-23 00:00:00+07:00,10353.213773544521,10570.4140625,10353.213773544521,10570.4140625,72553800,0.0,0.0 +2024-09-24 00:00:00+07:00,10401.480891474972,10570.414455837674,10401.480891474972,10425.6142578125,105191100,0.0,0.0 +2024-09-25 00:00:00+07:00,10304.947297127017,10473.880859375,10160.147100914459,10473.880859375,158369100,0.0,0.0 +2024-09-26 00:00:00+07:00,10498.01462333893,10498.01462333893,10304.947687737294,10329.0810546875,84960100,0.0,0.0 +2024-09-27 00:00:00+07:00,10136.01328675176,10377.346936436326,10039.479826877934,10280.8134765625,93027400,0.0,0.0 +2024-09-30 00:00:00+07:00,10111.880272964589,10184.280370384382,9967.080078125,9967.080078125,144692100,0.0,0.0 +2024-10-01 00:00:00+07:00,10039.480079976303,10184.2802734375,10015.346714399437,10184.2802734375,59797700,0.0,0.0 +2024-10-02 00:00:00+07:00,9967.080110677083,10184.280403645833,9967.080110677083,10136.013671875,86746200,0.0,0.0 +2024-10-03 00:00:00+07:00,10087.74609375,10160.146185331938,10039.479366028707,10087.74609375,60887000,0.0,0.0 +2024-10-04 00:00:00+07:00,10039.479788186158,10111.8798828125,9991.213058435262,10111.8798828125,58500400,0.0,0.0 +2024-10-07 00:00:00+07:00,9991.213018621056,10015.346383400334,9894.679559503944,9942.9462890625,91867900,0.0,0.0 +2024-10-08 00:00:00+07:00,9846.413536658654,10136.013934795674,9798.146803635816,10039.48046875,99622900,0.0,0.0 +2024-10-09 00:00:00+07:00,10039.480890287768,10160.14772791142,10039.480890287768,10063.6142578125,56835200,0.0,0.0 +2024-10-10 00:00:00+07:00,10063.613574218749,10136.013671875,10039.480208333332,10136.013671875,51080000,0.0,0.0 +2024-10-11 00:00:00+07:00,10208.413603633284,10208.413603633284,10015.3466796875,10015.3466796875,44632100,0.0,0.0 +2024-10-14 00:00:00+07:00,10015.346842447916,10136.013671875,10015.346842447916,10136.013671875,31738600,0.0,0.0 +2024-10-15 00:00:00+07:00,10184.280565257353,10256.6806640625,10087.747100183824,10256.6806640625,66635200,0.0,0.0 +2024-10-16 00:00:00+07:00,10329.080166691527,10353.213531566975,10111.8798828125,10111.8798828125,63255900,0.0,0.0 +2024-10-17 00:00:00+07:00,10184.279346955127,10425.61298076923,10136.012620192307,10353.212890625,66993300,0.0,0.0 +2024-10-18 00:00:00+07:00,10498.01350154433,10498.01350154433,10353.213315316134,10377.3466796875,56299600,0.0,0.0 +2024-10-21 00:00:00+07:00,10473.880827356557,10473.880827356557,10304.947265625,10304.947265625,36472500,0.0,0.0 +2024-10-22 00:00:00+07:00,10111.880305989584,10232.547135416666,10111.880305989584,10136.013671875,94799500,0.0,0.0 +2024-10-23 00:00:00+07:00,10111.879921783304,10280.8134765625,10111.879921783304,10280.8134765625,48903000,0.0,0.0 +2024-10-24 00:00:00+07:00,10353.214421637704,10473.881256388726,10329.0810546875,10329.0810546875,85341200,0.0,0.0 +2024-10-25 00:00:00+07:00,10280.813222202034,10377.3466796875,10256.679857830668,10377.3466796875,34847500,0.0,0.0 +2024-10-28 00:00:00+07:00,10449.747162441037,10449.747162441037,10232.546875,10232.546875,39061500,0.0,0.0 +2024-10-29 00:00:00+07:00,10160.147037760416,10208.41376953125,10136.013671875,10136.013671875,49680100,0.0,0.0 +2024-10-30 00:00:00+07:00,9918.812797214674,10039.479619565218,9918.812797214674,9991.212890625,114484100,0.0,0.0 +2024-10-31 00:00:00+07:00,9967.07978277439,10111.879973323172,9894.6796875,9894.6796875,97553400,0.0,0.0 +2024-11-01 00:00:00+07:00,9918.814052664118,10063.6142578125,9918.814052664118,10063.6142578125,47710000,0.0,0.0 +2024-11-04 00:00:00+07:00,10063.613410673946,10136.013507153615,9942.946583207831,10015.3466796875,49275700,0.0,0.0 +2024-11-05 00:00:00+07:00,9942.946744791667,10208.41376953125,9942.946744791667,10136.013671875,50296500,0.0,0.0 +2024-11-06 00:00:00+07:00,10111.879457610645,10136.012821471291,10015.346002168062,10087.74609375,50324900,0.0,0.0 +2024-11-07 00:00:00+07:00,9967.079483069718,10087.746304898648,9822.279296875,9822.279296875,131579100,0.0,0.0 +2024-11-08 00:00:00+07:00,9846.412918734492,9870.54628373139,9701.612728753102,9725.74609375,92166100,0.0,0.0 +2024-11-11 00:00:00+07:00,9460.278665267413,9701.6123046875,9460.278665267413,9701.6123046875,128707600,0.0,0.0 +2024-11-12 00:00:00+07:00,9749.879752924877,9870.546581550185,9653.34629002463,9798.146484375,80378500,0.0,0.0 +2024-11-13 00:00:00+07:00,9870.546581550185,9894.679947275246,9798.146484375,9798.146484375,62933100,0.0,0.0 +2024-11-14 00:00:00+07:00,9774.013248859066,9822.279980952197,9701.61315071937,9749.8798828125,56381400,0.0,0.0 +2024-11-15 00:00:00+07:00,9701.61247504607,9918.812754338145,9701.61247504607,9822.279296875,63598200,0.0,0.0 +2024-11-18 00:00:00+07:00,9725.746779785157,9774.013513183594,9653.3466796875,9653.3466796875,65716200,0.0,0.0 +2024-11-19 00:00:00+07:00,9556.812923095087,9677.479752932148,9556.812923095087,9580.9462890625,85295300,0.0,0.0 +2024-11-20 00:00:00+07:00,9677.479363756203,9798.146188740695,9653.345998759305,9725.74609375,58584400,0.0,0.0 +2024-11-21 00:00:00+07:00,9701.493099619289,9701.493099619289,9555.970703125,9555.970703125,93181200,50.0,0.0 +2024-11-22 00:00:00+07:00,9628.731901372144,9652.985634121193,9555.970703125,9555.970703125,58396100,0.0,0.0 +2024-11-25 00:00:00+07:00,9652.984974854115,9895.522285780098,9604.477512668918,9871.2685546875,165369400,0.0,0.0 +2024-11-26 00:00:00+07:00,9944.030493164062,9944.030493164062,9701.4931640625,9701.4931640625,62310100,0.0,0.0 +2024-11-28 00:00:00+07:00,9677.239431152344,9774.254362792968,9628.731965332032,9701.4931640625,57443500,0.0,0.0 +2024-11-29 00:00:00+07:00,9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,0.0,0.0 +2024-12-02 00:00:00+07:00,9701.492387820514,9749.999849759615,9458.955078125,9458.955078125,87879600,0.0,0.0 +2024-12-03 00:00:00+07:00,9725.74634028416,9919.776192459405,9604.477682674631,9895.5224609375,126087100,0.0,0.0 +2024-12-04 00:00:00+07:00,9871.268729415593,9944.02992398131,9750.000071806066,9895.5224609375,97876300,0.0,0.0 +2024-12-05 00:00:00+07:00,9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,0.0,0.0 +2024-12-06 00:00:00+07:00,9798.507638027295,9871.268833359181,9750.000174472705,9774.25390625,68247200,0.0,0.0 +2024-12-09 00:00:00+07:00,9725.746409835447,10041.044921875,9701.492678140097,10041.044921875,64458400,0.0,0.0 +2024-12-10 00:00:00+07:00,10016.79119017965,10041.044921875,9968.28372678895,10041.044921875,61230400,0.0,0.0 +2024-12-11 00:00:00+07:00,9919.776777015888,10113.806640625,9919.776777015888,10113.806640625,37934300,0.0,0.0 +2024-12-12 00:00:00+07:00,9992.53721015049,10065.298403428285,9871.2685546875,9871.2685546875,44780100,0.0,0.0 +2024-12-13 00:00:00+07:00,9822.76119402985,9919.776119402984,9725.746268656716,9750.0,75126400,0.0,0.0 +2024-12-16 00:00:00+07:00,9701.492883663366,9822.761544709158,9701.492883663366,9798.5078125,57746100,0.0,0.0 +2024-12-17 00:00:00+07:00,9652.985001380997,9749.999926017992,9604.4775390625,9604.4775390625,99845900,0.0,0.0 +2024-12-18 00:00:00+07:00,9604.477818080357,9725.746477399554,9507.462890625,9507.462890625,84868500,0.0,0.0 +2024-12-19 00:00:00+07:00,9410.448068071706,9483.209264474322,9264.925675266473,9386.1943359375,104254100,0.0,0.0 +2024-12-20 00:00:00+07:00,9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,0.0,0.0 +2024-12-23 00:00:00+07:00,9410.447790121483,9555.970178628517,9410.447790121483,9483.208984375,43292100,0.0,0.0 +2024-12-24 00:00:00+07:00,9555.970002003205,9604.477463942309,9458.955078125,9458.955078125,32415700,0.0,0.0 +2024-12-27 00:00:00+07:00,9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,0.0,0.0 +2024-12-30 00:00:00+07:00,9507.462996608527,9531.716728742733,9386.1943359375,9386.1943359375,56350100,0.0,0.0 +2025-01-02 00:00:00+07:00,9361.940227470013,9604.4775390625,9361.940227470013,9604.4775390625,38124800,0.0,0.0 +2025-01-03 00:00:00+07:00,9555.970703125,9628.731901372144,9531.716970375952,9555.970703125,41916000,0.0,0.0 +2025-01-06 00:00:00+07:00,9555.970460876939,9580.224193011143,9361.940603803296,9386.1943359375,41593900,0.0,0.0 +2025-01-07 00:00:00+07:00,9386.194266732284,9434.701730643044,9240.671875,9240.671875,71318600,0.0,0.0 +2025-01-08 00:00:00+07:00,9386.1943359375,9483.209264474322,9289.17940740068,9386.1943359375,55943100,0.0,0.0 +2025-01-09 00:00:00+07:00,9458.955772128807,9580.224435874048,9434.70203937976,9555.970703125,42733800,0.0,0.0 +2025-01-10 00:00:00+07:00,9507.463347525707,9628.732012672719,9434.7021484375,9434.7021484375,72531300,0.0,0.0 +2025-01-13 00:00:00+07:00,9337.68687166909,9434.701800205912,9337.68687166909,9386.1943359375,88270100,0.0,0.0 +2025-01-14 00:00:00+07:00,9313.433070866142,9434.701730643044,9240.671875,9240.671875,70942600,0.0,0.0 +2025-01-15 00:00:00+07:00,9289.179303850447,9507.462890625,9264.925571986607,9507.462890625,77098000,0.0,0.0 +2025-01-16 00:00:00+07:00,9555.970002003205,9628.73119491186,9458.955078125,9458.955078125,76979000,0.0,0.0 +2025-01-17 00:00:00+07:00,9458.955152107008,9604.4775390625,9361.940227470013,9604.4775390625,71033100,0.0,0.0 +2025-01-20 00:00:00+07:00,9555.97010450487,9580.223835734578,9337.6865234375,9337.6865234375,112111200,0.0,0.0 +2025-01-21 00:00:00+07:00,9313.433420365536,9386.194618962141,9264.925954634466,9289.1796875,124547900,0.0,0.0 +2025-01-22 00:00:00+07:00,9361.940078735352,9386.193809509277,9289.178886413574,9313.4326171875,90154800,0.0,0.0 +2025-01-23 00:00:00+07:00,9313.4326171875,9458.955001831055,9313.4326171875,9313.4326171875,120515400,0.0,0.0 +2025-01-24 00:00:00+07:00,9337.686552159927,9361.940283464237,9070.8955078125,9070.8955078125,152057000,0.0,0.0 +2025-01-30 00:00:00+07:00,8876.8662109375,8998.134875021346,8876.8662109375,8876.8662109375,154645800,0.0,0.0 +2025-01-31 00:00:00+07:00,8973.881267567791,9216.418599123677,8949.627534412202,9167.9111328125,112982800,0.0,0.0 +2025-02-03 00:00:00+07:00,9119.402970421123,9119.402970421123,8949.626851290943,9070.8955078125,90439900,0.0,0.0 +2025-02-04 00:00:00+07:00,9070.896250212874,9119.403716791554,8901.1201171875,8901.1201171875,94607700,0.0,0.0 +2025-02-05 00:00:00+07:00,8828.35857234589,8901.119769370718,8828.35857234589,8852.6123046875,98229900,0.0,0.0 +2025-02-06 00:00:00+07:00,8804.104595844972,8828.358327513966,8585.821010824022,8682.8359375,171477800,0.0,0.0 +2025-02-07 00:00:00+07:00,8682.835806943516,9070.8955078125,8561.567150421957,9070.8955078125,131162200,0.0,0.0 +2025-02-10 00:00:00+07:00,8755.597546853654,8973.881142204576,8755.597546853654,8876.8662109375,76209100,0.0,0.0 +2025-02-11 00:00:00+07:00,8755.597029420627,8828.358223570936,8731.343298037189,8804.1044921875,71188300,0.0,0.0 +2025-02-12 00:00:00+07:00,8682.836348403347,8876.8662109375,8682.836348403347,8876.8662109375,121172600,0.0,0.0 +2025-02-13 00:00:00+07:00,8828.358680555555,8876.866145833334,8731.34375,8731.34375,90439700,0.0,0.0 +2025-02-14 00:00:00+07:00,8731.343575905292,8804.104772371169,8682.836111594708,8707.08984375,116274500,0.0,0.0 +2025-02-17 00:00:00+07:00,8707.089369868465,9046.6416015625,8707.089369868465,9046.6416015625,89096400,0.0,0.0 +2025-02-18 00:00:00+07:00,9046.642404863911,9289.179734753025,8973.881205897176,9022.388671875,107318300,0.0,0.0 +2025-02-19 00:00:00+07:00,8949.626985858938,8973.880717527933,8682.8359375,8682.8359375,154438200,0.0,0.0 +2025-02-20 00:00:00+07:00,8707.090017361112,8755.597482638888,8682.836284722222,8731.34375,119260800,0.0,0.0 +2025-02-21 00:00:00+07:00,8682.836284722222,8731.34375,8658.582552083333,8731.34375,106054700,0.0,0.0 +2025-02-24 00:00:00+07:00,8658.58203125,8707.089493609943,8610.074568890055,8658.58203125,108530300,0.0,0.0 +2025-02-25 00:00:00+07:00,8634.328578700424,8731.343506550991,8561.5673828125,8561.5673828125,101592700,0.0,0.0 +2025-02-26 00:00:00+07:00,8537.31330128205,8634.328225160256,8464.552108373397,8513.0595703125,117843500,0.0,0.0 +2025-02-27 00:00:00+07:00,8537.313508064515,8537.313508064515,8246.268729380497,8270.5224609375,199991600,0.0,0.0 +2025-02-28 00:00:00+07:00,8270.522742025223,8416.045136313056,8173.5078125,8173.5078125,293095000,0.0,0.0 +2025-03-03 00:00:00+07:00,8343.283624822443,8634.32840243253,8294.77616188743,8537.3134765625,192944300,0.0,0.0 +2025-03-04 00:00:00+07:00,8634.328753972457,8658.582486427436,8416.045161877648,8585.8212890625,125418500,0.0,0.0 +2025-03-05 00:00:00+07:00,8561.567621527778,8901.119878472222,8561.567621527778,8731.34375,155207900,0.0,0.0 +2025-03-06 00:00:00+07:00,8925.373433147632,8925.373433147632,8707.08984375,8707.08984375,96270100,0.0,0.0 +2025-03-07 00:00:00+07:00,8731.343224789916,8731.343224789916,8658.58203125,8658.58203125,82295300,0.0,0.0 +2025-03-10 00:00:00+07:00,8488.805912990196,8707.089493609943,8464.552181810224,8658.58203125,97652100,0.0,0.0 +2025-03-11 00:00:00+07:00,8682.835762429972,8779.85068714986,8610.074568890055,8658.58203125,109295600,0.0,0.0 +2025-03-12 00:00:00+07:00,8755.597375321062,8852.6123046875,8707.089910637842,8852.6123046875,87968900,0.0,0.0 +2025-03-13 00:00:00+07:00,8876.865968837048,8901.11970099234,8707.08984375,8707.08984375,83030700,0.0,0.0 +2025-03-14 00:00:00+07:00,8537.314107142858,8658.5827734375,8488.806640625,8488.806640625,111397800,0.0,0.0 +2025-03-17 00:00:00+07:00,8488.806578170423,8513.060311250909,8294.776713526526,8343.2841796875,151365700,0.0,0.0 +2025-03-18 00:00:00+07:00,8246.268619399472,8294.776081866528,7833.9551884295,8052.23876953125,417305700,0.0,0.0 +2025-03-19 00:00:00+07:00,8052.238944022148,8149.253871058559,7979.477748744839,8076.49267578125,214108200,0.0,0.0 +2025-03-20 00:00:00+07:00,8197.76119402985,8222.014925373134,8100.746268656717,8125.0,152917300,0.0,0.0 +2025-03-21 00:00:00+07:00,8275.0,8275.0,7900.0,7900.0,377916400,250.0,0.0 +2025-03-24 00:00:00+07:00,7825.0,8100.0,7625.0,7950.0,331836800,0.0,0.0 +2025-03-25 00:00:00+07:00,8075.0,8150.0,8000.0,8050.0,136341700,0.0,0.0 +2025-03-26 00:00:00+07:00,8300.0,8650.0,8275.0,8525.0,283104600,0.0,0.0 +2025-03-27 00:00:00+07:00,8425.0,8575.0,8375.0,8500.0,122943900,0.0,0.0 +2025-04-08 00:00:00+07:00,7400.0,8000.0,7275.0,7775.0,533073600,0.0,0.0 +2025-04-09 00:00:00+07:00,7700.0,7950.0,7675.0,7925.0,136753900,0.0,0.0 +2025-04-10 00:00:00+07:00,8500.0,8650.0,8175.0,8225.0,144148600,0.0,0.0 +2025-04-11 00:00:00+07:00,8200.0,8325.0,8050.0,8275.0,82603000,0.0,0.0 +2025-04-14 00:00:00+07:00,8250.0,8400.0,8250.0,8400.0,83319300,0.0,0.0 +2025-04-15 00:00:00+07:00,8575.0,8600.0,8450.0,8575.0,83431800,0.0,0.0 +2025-04-16 00:00:00+07:00,8500.0,8550.0,8425.0,8475.0,76874900,0.0,0.0 +2025-04-17 00:00:00+07:00,8450.0,8500.0,8350.0,8500.0,83540600,0.0,0.0 +2025-04-21 00:00:00+07:00,8500.0,8500.0,8300.0,8300.0,40683800,0.0,0.0 +2025-04-22 00:00:00+07:00,8325.0,8500.0,8325.0,8500.0,56537100,0.0,0.0 +2025-04-23 00:00:00+07:00,8550.0,8725.0,8550.0,8725.0,92329600,0.0,0.0 +2025-04-24 00:00:00+07:00,8850.0,8850.0,8475.0,8475.0,143675300,0.0,0.0 +2025-04-25 00:00:00+07:00,8650.0,8650.0,8575.0,8600.0,58297000,0.0,0.0 +2025-04-28 00:00:00+07:00,8750.0,8775.0,8650.0,8775.0,73235400,0.0,0.0 +2025-04-29 00:00:00+07:00,8800.0,8825.0,8700.0,8725.0,60315700,0.0,0.0 +2025-04-30 00:00:00+07:00,8800.0,8925.0,8675.0,8825.0,164597500,0.0,0.0 +2025-05-02 00:00:00+07:00,9000.0,9000.0,8850.0,8975.0,92219000,0.0,0.0 +2025-05-05 00:00:00+07:00,9000.0,9050.0,8975.0,8975.0,86385600,0.0,0.0 +2025-05-06 00:00:00+07:00,9050.0,9050.0,8975.0,9025.0,48860500,0.0,0.0 +2025-05-07 00:00:00+07:00,9075.0,9100.0,9000.0,9075.0,77382000,0.0,0.0 +2025-05-08 00:00:00+07:00,9075.0,9200.0,8925.0,8975.0,99614500,0.0,0.0 +2025-05-09 00:00:00+07:00,9050.0,9050.0,8975.0,9000.0,47167500,0.0,0.0 +2025-05-14 00:00:00+07:00,9250.0,9300.0,9150.0,9275.0,149002900,0.0,0.0 +2025-05-15 00:00:00+07:00,9275.0,9400.0,9250.0,9275.0,101401300,0.0,0.0 +2025-05-16 00:00:00+07:00,9300.0,9325.0,9225.0,9300.0,63007500,0.0,0.0 +2025-05-19 00:00:00+07:00,9275.0,9500.0,9250.0,9500.0,111597200,0.0,0.0 +2025-05-20 00:00:00+07:00,9500.0,9675.0,9475.0,9475.0,160614800,0.0,0.0 +2025-05-21 00:00:00+07:00,9700.0,9725.0,9550.0,9700.0,169739200,0.0,0.0 +2025-05-22 00:00:00+07:00,9800.0,9800.0,9650.0,9650.0,103113000,0.0,0.0 +2025-05-23 00:00:00+07:00,9675.0,9700.0,9625.0,9675.0,48521800,0.0,0.0 +2025-05-26 00:00:00+07:00,9600.0,9650.0,9500.0,9625.0,56625300,0.0,0.0 +2025-05-27 00:00:00+07:00,9550.0,9600.0,9450.0,9450.0,93212000,0.0,0.0 +2025-05-28 00:00:00+07:00,9450.0,9550.0,9400.0,9400.0,236950800,0.0,0.0 +2025-06-02 00:00:00+07:00,9025.0,9175.0,9025.0,9100.0,264428700,0.0,0.0 +2025-06-03 00:00:00+07:00,9050.0,9125.0,8950.0,9050.0,128318100,0.0,0.0 +2025-06-04 00:00:00+07:00,9100.0,9125.0,8950.0,8975.0,93357200,0.0,0.0 +2025-06-05 00:00:00+07:00,9000.0,9050.0,8900.0,8925.0,95529000,0.0,0.0 +2025-06-10 00:00:00+07:00,8975.0,9100.0,8950.0,9100.0,80406400,0.0,0.0 +2025-06-11 00:00:00+07:00,9100.0,9125.0,9050.0,9050.0,56632600,0.0,0.0 +2025-06-12 00:00:00+07:00,9000.0,9125.0,9000.0,9125.0,41337300,0.0,0.0 +2025-06-13 00:00:00+07:00,9100.0,9125.0,8975.0,9025.0,83318000,0.0,0.0 +2025-06-16 00:00:00+07:00,8925.0,9000.0,8900.0,8925.0,57825000,0.0,0.0 +2025-06-17 00:00:00+07:00,8975.0,9100.0,8975.0,9075.0,54927900,0.0,0.0 +2025-06-18 00:00:00+07:00,8950.0,9025.0,8900.0,8900.0,86270200,0.0,0.0 +2025-06-19 00:00:00+07:00,8900.0,8925.0,8750.0,8775.0,78879500,0.0,0.0 +2025-06-20 00:00:00+07:00,8700.0,8875.0,8625.0,8700.0,445915100,0.0,0.0 +2025-06-23 00:00:00+07:00,8575.0,8700.0,8500.0,8625.0,87324500,0.0,0.0 +2025-06-24 00:00:00+07:00,8725.0,8850.0,8700.0,8775.0,110158900,0.0,0.0 +2025-06-25 00:00:00+07:00,8725.0,8775.0,8475.0,8600.0,117561000,0.0,0.0 +2025-06-26 00:00:00+07:00,8525.0,8650.0,8525.0,8650.0,117281700,0.0,0.0 diff --git a/web-model/bbca_1h.csv b/web-model/bbca_1h.csv new file mode 100644 index 0000000..2912ad9 --- /dev/null +++ b/web-model/bbca_1h.csv @@ -0,0 +1,5821 @@ +datetime,symbol,open,high,low,close,volume +2022-01-03 08:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7300.0,13130300.0 +2022-01-03 09:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7300.0,3402700.0 +2022-01-03 10:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7300.0,5810000.0 +2022-01-03 12:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7350.0,5751200.0 +2022-01-03 13:45:00,IDX:BBCA,7350.0,7400.0,7325.0,7375.0,16708800.0 +2022-01-03 14:45:00,IDX:BBCA,7375.0,7375.0,7325.0,7325.0,9484400.0 +2022-01-04 08:45:00,IDX:BBCA,7325.0,7450.0,7325.0,7425.0,29496700.0 +2022-01-04 09:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7400.0,10968300.0 +2022-01-04 10:45:00,IDX:BBCA,7400.0,7425.0,7375.0,7400.0,5742300.0 +2022-01-04 12:45:00,IDX:BBCA,7375.0,7425.0,7375.0,7400.0,4903900.0 +2022-01-04 13:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7425.0,10531600.0 +2022-01-04 14:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7400.0,8981200.0 +2022-01-05 08:45:00,IDX:BBCA,7450.0,7525.0,7425.0,7500.0,23952300.0 +2022-01-05 09:45:00,IDX:BBCA,7475.0,7500.0,7375.0,7400.0,11833500.0 +2022-01-05 10:45:00,IDX:BBCA,7400.0,7425.0,7375.0,7425.0,6430800.0 +2022-01-05 12:45:00,IDX:BBCA,7400.0,7450.0,7400.0,7425.0,4828600.0 +2022-01-05 13:45:00,IDX:BBCA,7425.0,7450.0,7425.0,7425.0,15927000.0 +2022-01-05 14:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7450.0,13192700.0 +2022-01-06 08:45:00,IDX:BBCA,7500.0,7525.0,7425.0,7450.0,15025200.0 +2022-01-06 09:45:00,IDX:BBCA,7450.0,7450.0,7425.0,7450.0,5966900.0 +2022-01-06 10:45:00,IDX:BBCA,7450.0,7500.0,7425.0,7475.0,10790900.0 +2022-01-06 12:45:00,IDX:BBCA,7450.0,7500.0,7450.0,7475.0,8928500.0 +2022-01-06 13:45:00,IDX:BBCA,7475.0,7500.0,7475.0,7475.0,12723400.0 +2022-01-06 14:45:00,IDX:BBCA,7475.0,7500.0,7450.0,7475.0,10222200.0 +2022-01-07 08:45:00,IDX:BBCA,7550.0,7700.0,7500.0,7625.0,59692200.0 +2022-01-07 09:45:00,IDX:BBCA,7650.0,7650.0,7600.0,7600.0,16660500.0 +2022-01-07 10:45:00,IDX:BBCA,7600.0,7650.0,7600.0,7625.0,10199300.0 +2022-01-07 12:45:00,IDX:BBCA,7625.0,7650.0,7625.0,7650.0,4595500.0 +2022-01-07 13:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7625.0,28838200.0 +2022-01-07 14:45:00,IDX:BBCA,7625.0,7650.0,7625.0,7650.0,23447600.0 +2022-01-10 08:45:00,IDX:BBCA,7575.0,7600.0,7550.0,7575.0,8521000.0 +2022-01-10 09:45:00,IDX:BBCA,7575.0,7600.0,7550.0,7575.0,7870800.0 +2022-01-10 10:45:00,IDX:BBCA,7600.0,7650.0,7550.0,7625.0,10294000.0 +2022-01-10 12:45:00,IDX:BBCA,7600.0,7625.0,7600.0,7600.0,1629800.0 +2022-01-10 13:45:00,IDX:BBCA,7600.0,7625.0,7600.0,7625.0,9325000.0 +2022-01-10 14:45:00,IDX:BBCA,7625.0,7625.0,7600.0,7600.0,7711300.0 +2022-01-11 08:45:00,IDX:BBCA,7650.0,7700.0,7650.0,7650.0,22950900.0 +2022-01-11 09:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7675.0,22642300.0 +2022-01-11 10:45:00,IDX:BBCA,7675.0,7675.0,7650.0,7675.0,8488700.0 +2022-01-11 12:45:00,IDX:BBCA,7675.0,7675.0,7650.0,7675.0,4840100.0 +2022-01-11 13:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7675.0,25874700.0 +2022-01-11 14:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,25537900.0 +2022-01-12 08:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7700.0,9702900.0 +2022-01-12 09:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7700.0,6823900.0 +2022-01-12 10:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7700.0,6498300.0 +2022-01-12 12:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7675.0,2793600.0 +2022-01-12 13:45:00,IDX:BBCA,7700.0,7700.0,7650.0,7650.0,22385300.0 +2022-01-12 14:45:00,IDX:BBCA,7650.0,7700.0,7650.0,7700.0,14402000.0 +2022-01-13 08:45:00,IDX:BBCA,7700.0,7750.0,7675.0,7725.0,10290400.0 +2022-01-13 09:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,6446900.0 +2022-01-13 10:45:00,IDX:BBCA,7700.0,7700.0,7650.0,7700.0,5126600.0 +2022-01-13 12:45:00,IDX:BBCA,7700.0,7725.0,7650.0,7700.0,3551900.0 +2022-01-13 13:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,10377100.0 +2022-01-13 14:45:00,IDX:BBCA,7675.0,7725.0,7675.0,7700.0,14232300.0 +2022-01-14 08:45:00,IDX:BBCA,7700.0,7750.0,7650.0,7750.0,10153200.0 +2022-01-14 09:45:00,IDX:BBCA,7750.0,7750.0,7725.0,7750.0,3085400.0 +2022-01-14 10:45:00,IDX:BBCA,7725.0,7750.0,7725.0,7750.0,2387100.0 +2022-01-14 12:45:00,IDX:BBCA,7725.0,7750.0,7725.0,7725.0,4639900.0 +2022-01-14 13:45:00,IDX:BBCA,7750.0,7850.0,7725.0,7825.0,34867500.0 +2022-01-14 14:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7850.0,10765600.0 +2022-01-17 08:45:00,IDX:BBCA,7900.0,7900.0,7800.0,7825.0,14310400.0 +2022-01-17 09:45:00,IDX:BBCA,7825.0,7850.0,7750.0,7775.0,10874700.0 +2022-01-17 10:45:00,IDX:BBCA,7775.0,7775.0,7725.0,7750.0,5716000.0 +2022-01-17 12:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7775.0,4034300.0 +2022-01-17 13:45:00,IDX:BBCA,7750.0,7775.0,7700.0,7700.0,18227500.0 +2022-01-17 14:45:00,IDX:BBCA,7700.0,7750.0,7700.0,7750.0,10739700.0 +2022-01-18 08:45:00,IDX:BBCA,7775.0,7775.0,7675.0,7675.0,11050600.0 +2022-01-18 09:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7650.0,8676100.0 +2022-01-18 10:45:00,IDX:BBCA,7675.0,7675.0,7575.0,7575.0,15948000.0 +2022-01-18 12:45:00,IDX:BBCA,7600.0,7600.0,7575.0,7600.0,3882000.0 +2022-01-18 13:45:00,IDX:BBCA,7600.0,7650.0,7550.0,7625.0,20570200.0 +2022-01-18 14:45:00,IDX:BBCA,7625.0,7675.0,7600.0,7675.0,11349400.0 +2022-01-19 08:45:00,IDX:BBCA,7650.0,7675.0,7575.0,7675.0,12586100.0 +2022-01-19 09:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,8392800.0 +2022-01-19 10:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,4139700.0 +2022-01-19 12:45:00,IDX:BBCA,7675.0,7725.0,7675.0,7700.0,6362500.0 +2022-01-19 13:45:00,IDX:BBCA,7700.0,7725.0,7625.0,7675.0,19397800.0 +2022-01-19 14:45:00,IDX:BBCA,7675.0,7700.0,7625.0,7675.0,9510800.0 +2022-01-20 08:45:00,IDX:BBCA,7725.0,7725.0,7625.0,7700.0,10440200.0 +2022-01-20 09:45:00,IDX:BBCA,7700.0,7750.0,7675.0,7700.0,14264600.0 +2022-01-20 10:45:00,IDX:BBCA,7700.0,7775.0,7700.0,7725.0,7485600.0 +2022-01-20 12:45:00,IDX:BBCA,7725.0,7750.0,7725.0,7750.0,1821100.0 +2022-01-20 13:45:00,IDX:BBCA,7725.0,7775.0,7700.0,7725.0,13792400.0 +2022-01-20 14:45:00,IDX:BBCA,7725.0,7775.0,7725.0,7775.0,12121600.0 +2022-01-21 08:45:00,IDX:BBCA,7775.0,7800.0,7700.0,7775.0,10095900.0 +2022-01-21 09:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7775.0,5980700.0 +2022-01-21 10:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7800.0,3739200.0 +2022-01-21 12:45:00,IDX:BBCA,7775.0,7800.0,7775.0,7800.0,2320900.0 +2022-01-21 13:45:00,IDX:BBCA,7800.0,7850.0,7775.0,7825.0,22126200.0 +2022-01-21 14:45:00,IDX:BBCA,7825.0,7950.0,7800.0,7950.0,19107600.0 +2022-01-24 08:45:00,IDX:BBCA,7825.0,7850.0,7775.0,7800.0,13718100.0 +2022-01-24 09:45:00,IDX:BBCA,7800.0,7825.0,7800.0,7825.0,2561000.0 +2022-01-24 10:45:00,IDX:BBCA,7800.0,7825.0,7800.0,7800.0,2880900.0 +2022-01-24 12:45:00,IDX:BBCA,7825.0,7825.0,7800.0,7800.0,1281300.0 +2022-01-24 13:45:00,IDX:BBCA,7825.0,7825.0,7800.0,7825.0,10006900.0 +2022-01-24 14:45:00,IDX:BBCA,7825.0,7825.0,7800.0,7800.0,9830100.0 +2022-01-25 08:45:00,IDX:BBCA,7675.0,7725.0,7625.0,7700.0,25103300.0 +2022-01-25 09:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,11085600.0 +2022-01-25 10:45:00,IDX:BBCA,7675.0,7750.0,7675.0,7725.0,6968500.0 +2022-01-25 12:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,7347600.0 +2022-01-25 13:45:00,IDX:BBCA,7675.0,7700.0,7625.0,7675.0,31518300.0 +2022-01-25 14:45:00,IDX:BBCA,7675.0,7775.0,7650.0,7775.0,24773600.0 +2022-01-26 08:45:00,IDX:BBCA,7700.0,7750.0,7675.0,7725.0,11572400.0 +2022-01-26 09:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7675.0,7875400.0 +2022-01-26 10:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7675.0,8412200.0 +2022-01-26 12:45:00,IDX:BBCA,7675.0,7725.0,7675.0,7725.0,3151800.0 +2022-01-26 13:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,12099600.0 +2022-01-26 14:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7700.0,10238800.0 +2022-01-27 08:45:00,IDX:BBCA,7625.0,7700.0,7625.0,7675.0,13778000.0 +2022-01-27 09:45:00,IDX:BBCA,7675.0,7750.0,7675.0,7700.0,9024700.0 +2022-01-27 10:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7700.0,10543300.0 +2022-01-27 12:45:00,IDX:BBCA,7725.0,7750.0,7725.0,7725.0,3192000.0 +2022-01-27 13:45:00,IDX:BBCA,7725.0,7775.0,7725.0,7750.0,18525300.0 +2022-01-27 14:45:00,IDX:BBCA,7750.0,7800.0,7750.0,7800.0,16881800.0 +2022-01-28 08:45:00,IDX:BBCA,7800.0,7825.0,7700.0,7775.0,19026100.0 +2022-01-28 09:45:00,IDX:BBCA,7775.0,7800.0,7725.0,7725.0,14241100.0 +2022-01-28 10:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7700.0,5371800.0 +2022-01-28 12:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7725.0,3864400.0 +2022-01-28 13:45:00,IDX:BBCA,7725.0,7725.0,7700.0,7725.0,17504500.0 +2022-01-28 14:45:00,IDX:BBCA,7725.0,7775.0,7700.0,7775.0,10587100.0 +2022-01-31 08:45:00,IDX:BBCA,7775.0,7775.0,7700.0,7700.0,9116000.0 +2022-01-31 09:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,6023400.0 +2022-01-31 10:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7675.0,4347400.0 +2022-01-31 12:45:00,IDX:BBCA,7675.0,7700.0,7675.0,7675.0,8755300.0 +2022-01-31 13:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7675.0,14472200.0 +2022-01-31 14:45:00,IDX:BBCA,7675.0,7675.0,7625.0,7625.0,25407700.0 +2022-02-02 08:45:00,IDX:BBCA,7775.0,7775.0,7675.0,7750.0,17263300.0 +2022-02-02 09:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7775.0,11261500.0 +2022-02-02 10:45:00,IDX:BBCA,7750.0,7800.0,7750.0,7800.0,9594400.0 +2022-02-02 12:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7800.0,2065600.0 +2022-02-02 13:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7775.0,11430200.0 +2022-02-02 14:45:00,IDX:BBCA,7775.0,7800.0,7725.0,7800.0,13693100.0 +2022-02-03 08:45:00,IDX:BBCA,7800.0,7825.0,7750.0,7775.0,10182800.0 +2022-02-03 09:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7725.0,3827000.0 +2022-02-03 10:45:00,IDX:BBCA,7725.0,7775.0,7725.0,7750.0,4419800.0 +2022-02-03 12:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7725.0,2081000.0 +2022-02-03 13:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,9031700.0 +2022-02-03 14:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,5558300.0 +2022-02-04 08:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7750.0,6223600.0 +2022-02-04 09:45:00,IDX:BBCA,7775.0,7800.0,7725.0,7750.0,7743200.0 +2022-02-04 10:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,3717500.0 +2022-02-04 12:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,3801900.0 +2022-02-04 13:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7700.0,8821600.0 +2022-02-04 14:45:00,IDX:BBCA,7725.0,7725.0,7700.0,7725.0,9016900.0 +2022-02-07 08:45:00,IDX:BBCA,7775.0,7800.0,7725.0,7750.0,7175300.0 +2022-02-07 09:45:00,IDX:BBCA,7750.0,7775.0,7700.0,7750.0,7138200.0 +2022-02-07 10:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7725.0,6527700.0 +2022-02-07 12:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7750.0,1842300.0 +2022-02-07 13:45:00,IDX:BBCA,7750.0,7800.0,7725.0,7750.0,16931600.0 +2022-02-07 14:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7800.0,17198100.0 +2022-02-08 08:45:00,IDX:BBCA,7750.0,7850.0,7750.0,7825.0,12124000.0 +2022-02-08 09:45:00,IDX:BBCA,7825.0,7850.0,7775.0,7800.0,11223000.0 +2022-02-08 10:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7800.0,4437900.0 +2022-02-08 12:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7800.0,3662200.0 +2022-02-08 13:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7775.0,11377900.0 +2022-02-08 14:45:00,IDX:BBCA,7775.0,7800.0,7725.0,7725.0,19058100.0 +2022-02-09 08:45:00,IDX:BBCA,7850.0,7850.0,7800.0,7800.0,15038300.0 +2022-02-09 09:45:00,IDX:BBCA,7800.0,7950.0,7800.0,7950.0,35005900.0 +2022-02-09 10:45:00,IDX:BBCA,7950.0,7950.0,7875.0,7900.0,14594700.0 +2022-02-09 12:45:00,IDX:BBCA,7900.0,7925.0,7850.0,7925.0,6043600.0 +2022-02-09 13:45:00,IDX:BBCA,7900.0,7925.0,7850.0,7900.0,14386400.0 +2022-02-09 14:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7950.0,23853300.0 +2022-02-10 08:45:00,IDX:BBCA,7950.0,7950.0,7875.0,7900.0,11125800.0 +2022-02-10 09:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7850.0,9397000.0 +2022-02-10 10:45:00,IDX:BBCA,7875.0,7875.0,7825.0,7825.0,9006700.0 +2022-02-10 12:45:00,IDX:BBCA,7850.0,7850.0,7750.0,7800.0,19520400.0 +2022-02-10 13:45:00,IDX:BBCA,7800.0,7825.0,7775.0,7775.0,18526700.0 +2022-02-10 14:45:00,IDX:BBCA,7800.0,7800.0,7750.0,7750.0,25700400.0 +2022-02-11 08:45:00,IDX:BBCA,7675.0,7750.0,7650.0,7750.0,27200900.0 +2022-02-11 09:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7725.0,6922200.0 +2022-02-11 10:45:00,IDX:BBCA,7725.0,7725.0,7700.0,7725.0,5046900.0 +2022-02-11 12:45:00,IDX:BBCA,7725.0,7725.0,7700.0,7725.0,2566200.0 +2022-02-11 13:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,13488000.0 +2022-02-11 14:45:00,IDX:BBCA,7725.0,7825.0,7725.0,7825.0,16744600.0 +2022-02-14 08:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7750.0,9854000.0 +2022-02-14 09:45:00,IDX:BBCA,7775.0,7775.0,7700.0,7725.0,7320100.0 +2022-02-14 10:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7700.0,3590700.0 +2022-02-14 12:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7700.0,1525200.0 +2022-02-14 13:45:00,IDX:BBCA,7700.0,7750.0,7700.0,7750.0,14315800.0 +2022-02-14 14:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7700.0,21104900.0 +2022-02-15 08:45:00,IDX:BBCA,7750.0,7800.0,7725.0,7800.0,12954600.0 +2022-02-15 09:45:00,IDX:BBCA,7800.0,7825.0,7775.0,7800.0,7706800.0 +2022-02-15 10:45:00,IDX:BBCA,7800.0,7825.0,7775.0,7800.0,7942000.0 +2022-02-15 12:45:00,IDX:BBCA,7800.0,7825.0,7800.0,7800.0,2199400.0 +2022-02-15 13:45:00,IDX:BBCA,7800.0,7850.0,7800.0,7825.0,14916500.0 +2022-02-15 14:45:00,IDX:BBCA,7825.0,7875.0,7825.0,7875.0,9897700.0 +2022-02-16 08:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,8221000.0 +2022-02-16 09:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7850.0,11445100.0 +2022-02-16 10:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,8561400.0 +2022-02-16 12:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7875.0,4095000.0 +2022-02-16 13:45:00,IDX:BBCA,7875.0,7925.0,7850.0,7900.0,20878800.0 +2022-02-16 14:45:00,IDX:BBCA,7925.0,7975.0,7900.0,7975.0,23853800.0 +2022-02-17 08:45:00,IDX:BBCA,7850.0,7925.0,7850.0,7900.0,6904000.0 +2022-02-17 09:45:00,IDX:BBCA,7875.0,7900.0,7825.0,7875.0,8554900.0 +2022-02-17 10:45:00,IDX:BBCA,7875.0,7875.0,7800.0,7800.0,6322900.0 +2022-02-17 12:45:00,IDX:BBCA,7800.0,7875.0,7800.0,7875.0,5025300.0 +2022-02-17 13:45:00,IDX:BBCA,7850.0,7900.0,7825.0,7850.0,10762900.0 +2022-02-17 14:45:00,IDX:BBCA,7825.0,7900.0,7825.0,7900.0,11134600.0 +2022-02-18 08:45:00,IDX:BBCA,7950.0,7950.0,7850.0,7875.0,8718400.0 +2022-02-18 09:45:00,IDX:BBCA,7875.0,7900.0,7875.0,7875.0,6051500.0 +2022-02-18 10:45:00,IDX:BBCA,7875.0,7900.0,7875.0,7900.0,7987800.0 +2022-02-18 12:45:00,IDX:BBCA,7875.0,7900.0,7875.0,7875.0,6291900.0 +2022-02-18 13:45:00,IDX:BBCA,7900.0,7900.0,7850.0,7900.0,14622800.0 +2022-02-18 14:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7925.0,13141000.0 +2022-02-21 08:45:00,IDX:BBCA,7925.0,7975.0,7900.0,7925.0,11576300.0 +2022-02-21 09:45:00,IDX:BBCA,7950.0,7950.0,7925.0,7925.0,5341400.0 +2022-02-21 10:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7950.0,5268700.0 +2022-02-21 12:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7925.0,2000000.0 +2022-02-21 13:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7925.0,11354600.0 +2022-02-21 14:45:00,IDX:BBCA,7950.0,7950.0,7925.0,7950.0,8280700.0 +2022-02-22 08:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7900.0,17347400.0 +2022-02-22 09:45:00,IDX:BBCA,7875.0,7950.0,7875.0,7925.0,10332700.0 +2022-02-22 10:45:00,IDX:BBCA,7900.0,7925.0,7900.0,7925.0,5815000.0 +2022-02-22 12:45:00,IDX:BBCA,7900.0,7950.0,7900.0,7900.0,7235500.0 +2022-02-22 13:45:00,IDX:BBCA,7900.0,7925.0,7850.0,7925.0,24668800.0 +2022-02-22 14:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7900.0,14696100.0 +2022-02-23 08:45:00,IDX:BBCA,7900.0,8100.0,7875.0,8000.0,38376700.0 +2022-02-23 09:45:00,IDX:BBCA,8000.0,8050.0,7975.0,8025.0,14304700.0 +2022-02-23 10:45:00,IDX:BBCA,8025.0,8025.0,7975.0,8000.0,6242400.0 +2022-02-23 12:45:00,IDX:BBCA,8000.0,8025.0,7975.0,8025.0,6240400.0 +2022-02-23 13:45:00,IDX:BBCA,8025.0,8050.0,8000.0,8025.0,19225500.0 +2022-02-23 14:45:00,IDX:BBCA,8050.0,8050.0,8025.0,8050.0,14850600.0 +2022-02-24 08:45:00,IDX:BBCA,8125.0,8150.0,8075.0,8075.0,27040200.0 +2022-02-24 09:45:00,IDX:BBCA,8075.0,8100.0,8025.0,8025.0,14812800.0 +2022-02-24 10:45:00,IDX:BBCA,8025.0,8050.0,7975.0,7975.0,19043700.0 +2022-02-24 12:45:00,IDX:BBCA,7975.0,8000.0,7925.0,7950.0,24501800.0 +2022-02-24 13:45:00,IDX:BBCA,7950.0,8000.0,7925.0,7975.0,21809900.0 +2022-02-24 14:45:00,IDX:BBCA,8000.0,8000.0,7975.0,8000.0,17739300.0 +2022-02-25 08:45:00,IDX:BBCA,7950.0,8025.0,7925.0,8000.0,14281700.0 +2022-02-25 09:45:00,IDX:BBCA,8000.0,8000.0,7975.0,7975.0,8945600.0 +2022-02-25 10:45:00,IDX:BBCA,8000.0,8050.0,7975.0,8050.0,12905900.0 +2022-02-25 12:45:00,IDX:BBCA,8025.0,8175.0,8025.0,8125.0,19713800.0 +2022-02-25 13:45:00,IDX:BBCA,8150.0,8175.0,8075.0,8100.0,24783300.0 +2022-02-25 14:45:00,IDX:BBCA,8100.0,8125.0,8050.0,8050.0,55269600.0 +2022-03-01 08:45:00,IDX:BBCA,8000.0,8175.0,8000.0,8125.0,42770200.0 +2022-03-01 09:45:00,IDX:BBCA,8125.0,8125.0,8050.0,8075.0,15314900.0 +2022-03-01 10:45:00,IDX:BBCA,8050.0,8075.0,8000.0,8075.0,27643400.0 +2022-03-01 12:45:00,IDX:BBCA,8075.0,8075.0,8025.0,8025.0,4594200.0 +2022-03-01 13:45:00,IDX:BBCA,8050.0,8100.0,8025.0,8075.0,30333200.0 +2022-03-01 14:45:00,IDX:BBCA,8050.0,8100.0,8050.0,8050.0,15960900.0 +2022-03-02 08:45:00,IDX:BBCA,8225.0,8225.0,8100.0,8150.0,27396400.0 +2022-03-02 09:45:00,IDX:BBCA,8125.0,8150.0,8050.0,8075.0,16197900.0 +2022-03-02 10:45:00,IDX:BBCA,8050.0,8100.0,8050.0,8075.0,12363500.0 +2022-03-02 12:45:00,IDX:BBCA,8075.0,8075.0,8050.0,8050.0,2004400.0 +2022-03-02 13:45:00,IDX:BBCA,8050.0,8075.0,8000.0,8025.0,23445800.0 +2022-03-02 14:45:00,IDX:BBCA,8025.0,8025.0,7975.0,7975.0,18893000.0 +2022-03-04 08:45:00,IDX:BBCA,7975.0,8025.0,7925.0,8000.0,52023000.0 +2022-03-04 09:45:00,IDX:BBCA,8000.0,8000.0,7925.0,7950.0,16583800.0 +2022-03-04 10:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7900.0,9743800.0 +2022-03-04 12:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7950.0,6226800.0 +2022-03-04 13:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7925.0,29427800.0 +2022-03-04 14:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7900.0,18978200.0 +2022-03-07 08:45:00,IDX:BBCA,7800.0,7850.0,7750.0,7800.0,25202900.0 +2022-03-07 09:45:00,IDX:BBCA,7800.0,7800.0,7725.0,7750.0,20975800.0 +2022-03-07 10:45:00,IDX:BBCA,7750.0,7750.0,7725.0,7725.0,15743600.0 +2022-03-07 12:45:00,IDX:BBCA,7750.0,7750.0,7725.0,7750.0,7895800.0 +2022-03-07 13:45:00,IDX:BBCA,7750.0,7775.0,7725.0,7725.0,29983100.0 +2022-03-07 14:45:00,IDX:BBCA,7750.0,7750.0,7700.0,7700.0,31189700.0 +2022-03-08 08:45:00,IDX:BBCA,7700.0,7850.0,7700.0,7800.0,26495400.0 +2022-03-08 09:45:00,IDX:BBCA,7775.0,7825.0,7750.0,7825.0,12024400.0 +2022-03-08 10:45:00,IDX:BBCA,7825.0,7825.0,7750.0,7775.0,10598400.0 +2022-03-08 12:45:00,IDX:BBCA,7775.0,7800.0,7775.0,7800.0,4148800.0 +2022-03-08 13:45:00,IDX:BBCA,7775.0,7800.0,7675.0,7700.0,41816500.0 +2022-03-08 14:45:00,IDX:BBCA,7675.0,7725.0,7650.0,7650.0,24173000.0 +2022-03-09 08:45:00,IDX:BBCA,7700.0,7775.0,7650.0,7750.0,32528700.0 +2022-03-09 09:45:00,IDX:BBCA,7750.0,7850.0,7725.0,7800.0,16761600.0 +2022-03-09 10:45:00,IDX:BBCA,7825.0,7875.0,7800.0,7850.0,10638900.0 +2022-03-09 12:45:00,IDX:BBCA,7850.0,7900.0,7850.0,7850.0,6273400.0 +2022-03-09 13:45:00,IDX:BBCA,7850.0,7925.0,7850.0,7925.0,34367300.0 +2022-03-09 14:45:00,IDX:BBCA,7925.0,7950.0,7850.0,7850.0,32244600.0 +2022-03-10 08:45:00,IDX:BBCA,7925.0,7975.0,7800.0,7850.0,21887800.0 +2022-03-10 09:45:00,IDX:BBCA,7850.0,7875.0,7800.0,7850.0,9529400.0 +2022-03-10 10:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,4024100.0 +2022-03-10 12:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,2621100.0 +2022-03-10 13:45:00,IDX:BBCA,7850.0,7950.0,7825.0,7875.0,22674600.0 +2022-03-10 14:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7925.0,25747000.0 +2022-03-11 08:45:00,IDX:BBCA,7725.0,7825.0,7725.0,7800.0,26501300.0 +2022-03-11 09:45:00,IDX:BBCA,7800.0,7850.0,7775.0,7850.0,6259800.0 +2022-03-11 10:45:00,IDX:BBCA,7850.0,7850.0,7800.0,7850.0,4249600.0 +2022-03-11 12:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7825.0,1761900.0 +2022-03-11 13:45:00,IDX:BBCA,7825.0,7900.0,7825.0,7875.0,10309300.0 +2022-03-11 14:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7950.0,11972000.0 +2022-03-14 08:45:00,IDX:BBCA,8050.0,8050.0,7950.0,8025.0,17721500.0 +2022-03-14 09:45:00,IDX:BBCA,8025.0,8050.0,8000.0,8025.0,6177500.0 +2022-03-14 10:45:00,IDX:BBCA,8025.0,8050.0,8000.0,8050.0,7821200.0 +2022-03-14 12:45:00,IDX:BBCA,8025.0,8050.0,8025.0,8025.0,5849600.0 +2022-03-14 13:45:00,IDX:BBCA,8050.0,8100.0,8025.0,8075.0,19854100.0 +2022-03-14 14:45:00,IDX:BBCA,8100.0,8100.0,8075.0,8075.0,21008200.0 +2022-03-15 08:45:00,IDX:BBCA,8150.0,8200.0,8075.0,8125.0,39103700.0 +2022-03-15 09:45:00,IDX:BBCA,8125.0,8150.0,8100.0,8125.0,12935700.0 +2022-03-15 10:45:00,IDX:BBCA,8150.0,8150.0,8100.0,8125.0,8877100.0 +2022-03-15 12:45:00,IDX:BBCA,8150.0,8150.0,8075.0,8100.0,8166500.0 +2022-03-15 13:45:00,IDX:BBCA,8125.0,8150.0,8075.0,8075.0,18005700.0 +2022-03-15 14:45:00,IDX:BBCA,8075.0,8150.0,8075.0,8150.0,24125800.0 +2022-03-16 08:45:00,IDX:BBCA,8275.0,8275.0,8150.0,8150.0,30724600.0 +2022-03-16 09:45:00,IDX:BBCA,8150.0,8175.0,8075.0,8150.0,18079800.0 +2022-03-16 10:45:00,IDX:BBCA,8125.0,8150.0,8100.0,8100.0,9943900.0 +2022-03-16 12:45:00,IDX:BBCA,8100.0,8150.0,8100.0,8150.0,5930100.0 +2022-03-16 13:45:00,IDX:BBCA,8150.0,8200.0,8125.0,8175.0,56241000.0 +2022-03-16 14:45:00,IDX:BBCA,8175.0,8200.0,8125.0,8200.0,28841900.0 +2022-03-17 08:45:00,IDX:BBCA,8300.0,8300.0,8100.0,8150.0,33995500.0 +2022-03-17 09:45:00,IDX:BBCA,8150.0,8175.0,8125.0,8125.0,4501600.0 +2022-03-17 10:45:00,IDX:BBCA,8125.0,8150.0,8100.0,8125.0,8188200.0 +2022-03-17 12:45:00,IDX:BBCA,8100.0,8100.0,8050.0,8075.0,12734600.0 +2022-03-17 13:45:00,IDX:BBCA,8075.0,8100.0,8000.0,8050.0,40650600.0 +2022-03-17 14:45:00,IDX:BBCA,8050.0,8075.0,8000.0,8000.0,32368900.0 +2022-03-18 08:45:00,IDX:BBCA,8000.0,8100.0,7950.0,7975.0,16300100.0 +2022-03-18 09:45:00,IDX:BBCA,7950.0,7975.0,7950.0,7950.0,4290700.0 +2022-03-18 10:45:00,IDX:BBCA,7950.0,7975.0,7925.0,7925.0,7769500.0 +2022-03-18 12:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7925.0,9815300.0 +2022-03-18 13:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7925.0,24653000.0 +2022-03-18 14:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7900.0,81153100.0 +2022-03-21 08:45:00,IDX:BBCA,7800.0,7950.0,7800.0,7900.0,24847800.0 +2022-03-21 09:45:00,IDX:BBCA,7925.0,7925.0,7850.0,7900.0,11741600.0 +2022-03-21 10:45:00,IDX:BBCA,7900.0,7900.0,7850.0,7850.0,6381500.0 +2022-03-21 12:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,5281000.0 +2022-03-21 13:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,16809100.0 +2022-03-21 14:45:00,IDX:BBCA,7850.0,7900.0,7850.0,7900.0,20424500.0 +2022-03-22 08:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7875.0,15406100.0 +2022-03-22 09:45:00,IDX:BBCA,7900.0,7900.0,7875.0,7900.0,7560900.0 +2022-03-22 10:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7875.0,7832700.0 +2022-03-22 12:45:00,IDX:BBCA,7875.0,7925.0,7875.0,7900.0,1828000.0 +2022-03-22 13:45:00,IDX:BBCA,7925.0,7925.0,7875.0,7875.0,15323800.0 +2022-03-22 14:45:00,IDX:BBCA,7875.0,7925.0,7875.0,7925.0,12059400.0 +2022-03-23 08:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7900.0,13432300.0 +2022-03-23 09:45:00,IDX:BBCA,7925.0,7925.0,7850.0,7850.0,9870400.0 +2022-03-23 10:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7850.0,6997700.0 +2022-03-23 12:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7875.0,2391600.0 +2022-03-23 13:45:00,IDX:BBCA,7875.0,7875.0,7825.0,7850.0,23591000.0 +2022-03-23 14:45:00,IDX:BBCA,7850.0,7900.0,7825.0,7900.0,25925000.0 +2022-03-24 08:45:00,IDX:BBCA,7850.0,7900.0,7800.0,7850.0,23610700.0 +2022-03-24 09:45:00,IDX:BBCA,7850.0,7950.0,7825.0,7925.0,15684500.0 +2022-03-24 10:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7950.0,5502600.0 +2022-03-24 12:45:00,IDX:BBCA,7950.0,7950.0,7925.0,7925.0,4684100.0 +2022-03-24 13:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7950.0,21117300.0 +2022-03-24 14:45:00,IDX:BBCA,7950.0,7950.0,7925.0,7925.0,24645900.0 +2022-03-25 08:45:00,IDX:BBCA,7900.0,7950.0,7900.0,7950.0,11928600.0 +2022-03-25 09:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7900.0,15949900.0 +2022-03-25 10:45:00,IDX:BBCA,7900.0,7925.0,7900.0,7900.0,4981100.0 +2022-03-25 12:45:00,IDX:BBCA,7925.0,7925.0,7900.0,7900.0,9182600.0 +2022-03-25 13:45:00,IDX:BBCA,7900.0,7925.0,7900.0,7925.0,13022700.0 +2022-03-25 14:45:00,IDX:BBCA,7900.0,7950.0,7900.0,7950.0,30036300.0 +2022-03-28 08:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7850.0,19533400.0 +2022-03-28 09:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,16325200.0 +2022-03-28 10:45:00,IDX:BBCA,7875.0,7875.0,7825.0,7825.0,7380800.0 +2022-03-28 12:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7850.0,3396400.0 +2022-03-28 13:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,19278200.0 +2022-03-28 14:45:00,IDX:BBCA,7850.0,7900.0,7850.0,7900.0,17997500.0 +2022-03-29 08:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,14699500.0 +2022-03-29 09:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,7147000.0 +2022-03-29 10:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7850.0,7702400.0 +2022-03-29 12:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7875.0,2242500.0 +2022-03-29 13:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,17150700.0 +2022-03-29 14:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,13238500.0 +2022-03-30 08:45:00,IDX:BBCA,7900.0,7900.0,7850.0,7875.0,10522400.0 +2022-03-30 09:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7825.0,9014500.0 +2022-03-30 10:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,6913300.0 +2022-03-30 12:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7850.0,6094400.0 +2022-03-30 13:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,18534300.0 +2022-03-30 14:45:00,IDX:BBCA,7825.0,7875.0,7825.0,7875.0,20351700.0 +2022-03-31 08:45:00,IDX:BBCA,7925.0,8000.0,7925.0,7950.0,29701700.0 +2022-03-31 09:45:00,IDX:BBCA,7950.0,7975.0,7950.0,7950.0,4598700.0 +2022-03-31 10:45:00,IDX:BBCA,7950.0,7975.0,7925.0,7925.0,9482300.0 +2022-03-31 12:45:00,IDX:BBCA,7950.0,7950.0,7925.0,7925.0,5513100.0 +2022-03-31 13:45:00,IDX:BBCA,7925.0,7950.0,7875.0,7900.0,20687100.0 +2022-03-31 14:45:00,IDX:BBCA,7900.0,7975.0,7875.0,7975.0,42709000.0 +2022-04-01 08:45:00,IDX:BBCA,8075.0,8075.0,7875.0,7875.0,34175200.0 +2022-04-01 09:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,11002600.0 +2022-04-01 10:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,5914800.0 +2022-04-01 12:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7850.0,2385300.0 +2022-04-01 13:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,16067400.0 +2022-04-01 14:45:00,IDX:BBCA,7875.0,7925.0,7850.0,7925.0,36030100.0 +2022-04-04 08:45:00,IDX:BBCA,7925.0,7925.0,7850.0,7875.0,10686700.0 +2022-04-04 09:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7850.0,5060000.0 +2022-04-04 10:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,3134100.0 +2022-04-04 12:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,2330900.0 +2022-04-04 13:45:00,IDX:BBCA,7825.0,7875.0,7825.0,7875.0,18954000.0 +2022-04-04 14:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7900.0,17155500.0 +2022-04-05 08:45:00,IDX:BBCA,7900.0,7900.0,7850.0,7850.0,10637400.0 +2022-04-05 09:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7850.0,4970700.0 +2022-04-05 10:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,2882100.0 +2022-04-05 12:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7875.0,1004400.0 +2022-04-05 13:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7875.0,8872300.0 +2022-04-05 14:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7900.0,20161400.0 +2022-04-06 08:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,9694400.0 +2022-04-06 09:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7850.0,10420300.0 +2022-04-06 10:45:00,IDX:BBCA,7825.0,7850.0,7775.0,7775.0,27248900.0 +2022-04-06 12:45:00,IDX:BBCA,7800.0,7800.0,7775.0,7800.0,6605400.0 +2022-04-06 13:45:00,IDX:BBCA,7775.0,7800.0,7775.0,7775.0,12782600.0 +2022-04-06 14:45:00,IDX:BBCA,7800.0,7800.0,7750.0,7750.0,52511400.0 +2022-04-07 08:45:00,IDX:BBCA,7725.0,7825.0,7700.0,7800.0,13953800.0 +2022-04-07 09:45:00,IDX:BBCA,7800.0,7800.0,7750.0,7800.0,5395600.0 +2022-04-07 10:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7750.0,3003200.0 +2022-04-07 12:45:00,IDX:BBCA,7775.0,7775.0,7750.0,7775.0,2596900.0 +2022-04-07 13:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7750.0,19665200.0 +2022-04-07 14:45:00,IDX:BBCA,7750.0,7775.0,7750.0,7750.0,24004700.0 +2022-04-08 08:45:00,IDX:BBCA,7800.0,7850.0,7775.0,7800.0,11706900.0 +2022-04-08 09:45:00,IDX:BBCA,7800.0,7825.0,7800.0,7800.0,4572000.0 +2022-04-08 10:45:00,IDX:BBCA,7800.0,7875.0,7800.0,7850.0,13385600.0 +2022-04-08 12:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,1719400.0 +2022-04-08 13:45:00,IDX:BBCA,7850.0,7850.0,7800.0,7825.0,20427300.0 +2022-04-08 14:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7850.0,17980400.0 +2022-04-11 08:45:00,IDX:BBCA,7825.0,7875.0,7800.0,7850.0,11946500.0 +2022-04-11 09:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,3916600.0 +2022-04-11 10:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7800.0,7593700.0 +2022-04-11 12:45:00,IDX:BBCA,7825.0,7825.0,7800.0,7800.0,2242500.0 +2022-04-11 13:45:00,IDX:BBCA,7800.0,7825.0,7800.0,7800.0,16335600.0 +2022-04-11 14:45:00,IDX:BBCA,7800.0,7825.0,7725.0,7725.0,20741300.0 +2022-04-12 08:45:00,IDX:BBCA,7725.0,7775.0,7700.0,7725.0,11429200.0 +2022-04-12 09:45:00,IDX:BBCA,7750.0,7800.0,7725.0,7800.0,7642100.0 +2022-04-12 10:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7775.0,7366400.0 +2022-04-12 12:45:00,IDX:BBCA,7775.0,7775.0,7750.0,7775.0,3000400.0 +2022-04-12 13:45:00,IDX:BBCA,7775.0,7775.0,7725.0,7750.0,21346900.0 +2022-04-12 14:45:00,IDX:BBCA,7750.0,7800.0,7750.0,7800.0,22686300.0 +2022-04-13 08:45:00,IDX:BBCA,7800.0,7850.0,7800.0,7850.0,7144100.0 +2022-04-13 09:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7800.0,7143300.0 +2022-04-13 10:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7800.0,6977800.0 +2022-04-13 12:45:00,IDX:BBCA,7800.0,7825.0,7775.0,7775.0,7368300.0 +2022-04-13 13:45:00,IDX:BBCA,7775.0,7800.0,7750.0,7800.0,15268800.0 +2022-04-13 14:45:00,IDX:BBCA,7775.0,7800.0,7775.0,7800.0,13719800.0 +2022-04-14 08:45:00,IDX:BBCA,7800.0,7800.0,7725.0,7750.0,18979200.0 +2022-04-14 09:45:00,IDX:BBCA,7750.0,7750.0,7725.0,7725.0,12706000.0 +2022-04-14 10:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,15411400.0 +2022-04-14 12:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7725.0,4737100.0 +2022-04-14 13:45:00,IDX:BBCA,7725.0,7725.0,7700.0,7725.0,23556000.0 +2022-04-14 14:45:00,IDX:BBCA,7725.0,7750.0,7700.0,7700.0,17953200.0 +2022-04-18 08:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7725.0,10357500.0 +2022-04-18 09:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7725.0,5635600.0 +2022-04-18 10:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,14153500.0 +2022-04-18 12:45:00,IDX:BBCA,7700.0,7700.0,7625.0,7675.0,19909700.0 +2022-04-18 13:45:00,IDX:BBCA,7675.0,7700.0,7675.0,7700.0,11958300.0 +2022-04-18 14:45:00,IDX:BBCA,7700.0,7700.0,7675.0,7700.0,6450100.0 +2022-04-19 08:45:00,IDX:BBCA,7700.0,7700.0,7625.0,7650.0,22799100.0 +2022-04-19 09:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7650.0,5187600.0 +2022-04-19 10:45:00,IDX:BBCA,7625.0,7675.0,7625.0,7625.0,12052200.0 +2022-04-19 12:45:00,IDX:BBCA,7650.0,7650.0,7625.0,7625.0,3287000.0 +2022-04-19 13:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7650.0,17636500.0 +2022-04-19 14:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7625.0,37669600.0 +2022-04-20 08:45:00,IDX:BBCA,7725.0,7725.0,7675.0,7700.0,16501700.0 +2022-04-20 09:45:00,IDX:BBCA,7700.0,7700.0,7625.0,7650.0,16892300.0 +2022-04-20 10:45:00,IDX:BBCA,7675.0,7675.0,7650.0,7650.0,12155500.0 +2022-04-20 12:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,11876300.0 +2022-04-20 13:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7700.0,31236000.0 +2022-04-20 14:45:00,IDX:BBCA,7700.0,7700.0,7650.0,7650.0,35727000.0 +2022-04-21 08:45:00,IDX:BBCA,7800.0,7900.0,7750.0,7850.0,47483200.0 +2022-04-21 09:45:00,IDX:BBCA,7875.0,7875.0,7825.0,7825.0,9671300.0 +2022-04-21 10:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,5881600.0 +2022-04-21 12:45:00,IDX:BBCA,7825.0,7850.0,7825.0,7850.0,2928000.0 +2022-04-21 13:45:00,IDX:BBCA,7850.0,7900.0,7825.0,7875.0,30120000.0 +2022-04-21 14:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7925.0,33239300.0 +2022-04-22 08:45:00,IDX:BBCA,7850.0,7925.0,7825.0,7925.0,23187600.0 +2022-04-22 09:45:00,IDX:BBCA,7925.0,7925.0,7825.0,7825.0,14246700.0 +2022-04-22 10:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,6639200.0 +2022-04-22 12:45:00,IDX:BBCA,7850.0,7850.0,7825.0,7825.0,2147700.0 +2022-04-22 13:45:00,IDX:BBCA,7825.0,7850.0,7800.0,7850.0,18415900.0 +2022-04-22 14:45:00,IDX:BBCA,7850.0,7875.0,7825.0,7875.0,21319000.0 +2022-04-25 08:45:00,IDX:BBCA,7875.0,7900.0,7825.0,7850.0,16113500.0 +2022-04-25 09:45:00,IDX:BBCA,7850.0,7950.0,7825.0,7925.0,15839900.0 +2022-04-25 10:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7950.0,7037500.0 +2022-04-25 12:45:00,IDX:BBCA,7950.0,7975.0,7925.0,7950.0,14138700.0 +2022-04-25 13:45:00,IDX:BBCA,7975.0,8000.0,7950.0,7975.0,21934200.0 +2022-04-25 14:45:00,IDX:BBCA,7975.0,8000.0,7975.0,8000.0,16215800.0 +2022-04-26 08:45:00,IDX:BBCA,7925.0,8050.0,7925.0,7975.0,30909600.0 +2022-04-26 09:45:00,IDX:BBCA,7975.0,8050.0,7950.0,8025.0,13407900.0 +2022-04-26 10:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8075.0,14070300.0 +2022-04-26 12:45:00,IDX:BBCA,8050.0,8075.0,8050.0,8075.0,3970200.0 +2022-04-26 13:45:00,IDX:BBCA,8075.0,8100.0,8050.0,8050.0,28428000.0 +2022-04-26 14:45:00,IDX:BBCA,8075.0,8125.0,8025.0,8125.0,37574900.0 +2022-04-27 08:45:00,IDX:BBCA,8075.0,8175.0,8075.0,8175.0,16364200.0 +2022-04-27 09:45:00,IDX:BBCA,8150.0,8175.0,8150.0,8175.0,12842400.0 +2022-04-27 10:45:00,IDX:BBCA,8150.0,8175.0,8150.0,8150.0,5858900.0 +2022-04-27 12:45:00,IDX:BBCA,8175.0,8175.0,8150.0,8150.0,5640200.0 +2022-04-27 13:45:00,IDX:BBCA,8150.0,8175.0,8125.0,8150.0,14058500.0 +2022-04-27 14:45:00,IDX:BBCA,8125.0,8200.0,8125.0,8200.0,34698900.0 +2022-04-28 08:45:00,IDX:BBCA,8250.0,8250.0,8150.0,8175.0,28873600.0 +2022-04-28 09:45:00,IDX:BBCA,8175.0,8200.0,8150.0,8150.0,11003300.0 +2022-04-28 10:45:00,IDX:BBCA,8150.0,8200.0,8150.0,8175.0,9255600.0 +2022-04-28 12:45:00,IDX:BBCA,8175.0,8200.0,8175.0,8175.0,5715800.0 +2022-04-28 13:45:00,IDX:BBCA,8200.0,8200.0,8075.0,8175.0,34870200.0 +2022-04-28 14:45:00,IDX:BBCA,8200.0,8200.0,8125.0,8125.0,44012100.0 +2022-05-09 08:45:00,IDX:BBCA,7875.0,7900.0,7725.0,7750.0,163707300.0 +2022-05-09 09:45:00,IDX:BBCA,7750.0,7750.0,7650.0,7725.0,87241500.0 +2022-05-09 10:45:00,IDX:BBCA,7700.0,7725.0,7650.0,7675.0,40510600.0 +2022-05-09 12:45:00,IDX:BBCA,7700.0,7700.0,7625.0,7650.0,39403400.0 +2022-05-09 13:45:00,IDX:BBCA,7650.0,7650.0,7600.0,7600.0,68186100.0 +2022-05-09 14:45:00,IDX:BBCA,7625.0,7625.0,7600.0,7600.0,57747700.0 +2022-05-10 08:45:00,IDX:BBCA,7250.0,7575.0,7250.0,7475.0,97715100.0 +2022-05-10 09:45:00,IDX:BBCA,7475.0,7500.0,7425.0,7425.0,30259700.0 +2022-05-10 10:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7425.0,21815100.0 +2022-05-10 12:45:00,IDX:BBCA,7450.0,7550.0,7425.0,7550.0,26216200.0 +2022-05-10 13:45:00,IDX:BBCA,7550.0,7600.0,7500.0,7550.0,44371000.0 +2022-05-10 14:45:00,IDX:BBCA,7575.0,7575.0,7525.0,7525.0,48068600.0 +2022-05-11 08:45:00,IDX:BBCA,7525.0,7600.0,7450.0,7575.0,40940800.0 +2022-05-11 09:45:00,IDX:BBCA,7575.0,7650.0,7550.0,7600.0,27675900.0 +2022-05-11 10:45:00,IDX:BBCA,7625.0,7650.0,7600.0,7625.0,8463700.0 +2022-05-11 12:45:00,IDX:BBCA,7625.0,7675.0,7600.0,7675.0,8039700.0 +2022-05-11 13:45:00,IDX:BBCA,7650.0,7700.0,7575.0,7575.0,37907500.0 +2022-05-11 14:45:00,IDX:BBCA,7600.0,7650.0,7550.0,7650.0,33507600.0 +2022-05-12 08:45:00,IDX:BBCA,7525.0,7550.0,7475.0,7500.0,43220100.0 +2022-05-12 09:45:00,IDX:BBCA,7475.0,7500.0,7475.0,7500.0,15893000.0 +2022-05-12 10:45:00,IDX:BBCA,7500.0,7500.0,7400.0,7425.0,33157800.0 +2022-05-12 12:45:00,IDX:BBCA,7425.0,7425.0,7300.0,7400.0,49862700.0 +2022-05-12 13:45:00,IDX:BBCA,7375.0,7375.0,7275.0,7275.0,58037700.0 +2022-05-12 14:45:00,IDX:BBCA,7300.0,7325.0,7275.0,7275.0,40358300.0 +2022-05-13 08:45:00,IDX:BBCA,7250.0,7450.0,7250.0,7325.0,65909000.0 +2022-05-13 09:45:00,IDX:BBCA,7300.0,7425.0,7300.0,7375.0,21631400.0 +2022-05-13 10:45:00,IDX:BBCA,7350.0,7400.0,7350.0,7375.0,15077400.0 +2022-05-13 12:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7375.0,8132100.0 +2022-05-13 13:45:00,IDX:BBCA,7375.0,7375.0,7325.0,7375.0,48151800.0 +2022-05-13 14:45:00,IDX:BBCA,7350.0,7475.0,7325.0,7325.0,54066900.0 +2022-05-17 08:45:00,IDX:BBCA,7275.0,7450.0,7275.0,7375.0,49490800.0 +2022-05-17 09:45:00,IDX:BBCA,7375.0,7450.0,7375.0,7425.0,25234500.0 +2022-05-17 10:45:00,IDX:BBCA,7450.0,7450.0,7400.0,7400.0,15106000.0 +2022-05-17 12:45:00,IDX:BBCA,7400.0,7425.0,7400.0,7425.0,11099300.0 +2022-05-17 13:45:00,IDX:BBCA,7400.0,7475.0,7400.0,7450.0,31194600.0 +2022-05-17 14:45:00,IDX:BBCA,7475.0,7475.0,7400.0,7400.0,27532400.0 +2022-05-18 08:45:00,IDX:BBCA,7500.0,7525.0,7450.0,7500.0,26519900.0 +2022-05-18 09:45:00,IDX:BBCA,7475.0,7500.0,7400.0,7425.0,23359800.0 +2022-05-18 10:45:00,IDX:BBCA,7425.0,7450.0,7375.0,7425.0,21435800.0 +2022-05-18 12:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7425.0,4011500.0 +2022-05-18 13:45:00,IDX:BBCA,7425.0,7525.0,7425.0,7475.0,38072200.0 +2022-05-18 14:45:00,IDX:BBCA,7500.0,7575.0,7475.0,7575.0,40115100.0 +2022-05-19 08:45:00,IDX:BBCA,7400.0,7475.0,7375.0,7450.0,36345200.0 +2022-05-19 09:45:00,IDX:BBCA,7450.0,7475.0,7400.0,7475.0,19164500.0 +2022-05-19 10:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7450.0,11049600.0 +2022-05-19 12:45:00,IDX:BBCA,7425.0,7450.0,7425.0,7425.0,8796600.0 +2022-05-19 13:45:00,IDX:BBCA,7450.0,7450.0,7400.0,7400.0,28789100.0 +2022-05-19 14:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7450.0,36763900.0 +2022-05-20 08:45:00,IDX:BBCA,7425.0,7475.0,7425.0,7425.0,18241900.0 +2022-05-20 09:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7475.0,8025700.0 +2022-05-20 10:45:00,IDX:BBCA,7450.0,7475.0,7450.0,7450.0,5533800.0 +2022-05-20 12:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7425.0,3687000.0 +2022-05-20 13:45:00,IDX:BBCA,7425.0,7475.0,7425.0,7450.0,20700300.0 +2022-05-20 14:45:00,IDX:BBCA,7450.0,7450.0,7400.0,7400.0,30331500.0 +2022-05-23 08:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7450.0,13829200.0 +2022-05-23 09:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7400.0,6498500.0 +2022-05-23 10:45:00,IDX:BBCA,7400.0,7450.0,7350.0,7375.0,13999900.0 +2022-05-23 12:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7375.0,5591300.0 +2022-05-23 13:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7375.0,12328600.0 +2022-05-23 14:45:00,IDX:BBCA,7350.0,7400.0,7350.0,7375.0,19356000.0 +2022-05-24 08:45:00,IDX:BBCA,7325.0,7400.0,7325.0,7400.0,24115900.0 +2022-05-24 09:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7350.0,10496100.0 +2022-05-24 10:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7375.0,9302800.0 +2022-05-24 12:45:00,IDX:BBCA,7375.0,7400.0,7375.0,7375.0,4550100.0 +2022-05-24 13:45:00,IDX:BBCA,7400.0,7475.0,7375.0,7400.0,27809700.0 +2022-05-24 14:45:00,IDX:BBCA,7400.0,7450.0,7350.0,7350.0,32436200.0 +2022-05-25 08:45:00,IDX:BBCA,7400.0,7450.0,7375.0,7425.0,17048100.0 +2022-05-25 09:45:00,IDX:BBCA,7425.0,7450.0,7375.0,7400.0,13586200.0 +2022-05-25 10:45:00,IDX:BBCA,7400.0,7400.0,7375.0,7400.0,6372700.0 +2022-05-25 12:45:00,IDX:BBCA,7400.0,7400.0,7375.0,7400.0,3542900.0 +2022-05-25 13:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7375.0,17277100.0 +2022-05-25 14:45:00,IDX:BBCA,7350.0,7375.0,7350.0,7375.0,18920400.0 +2022-05-27 08:45:00,IDX:BBCA,7525.0,7550.0,7475.0,7475.0,30452000.0 +2022-05-27 09:45:00,IDX:BBCA,7475.0,7525.0,7475.0,7500.0,8876600.0 +2022-05-27 10:45:00,IDX:BBCA,7500.0,7525.0,7500.0,7525.0,4761100.0 +2022-05-27 12:45:00,IDX:BBCA,7525.0,7525.0,7500.0,7500.0,2373400.0 +2022-05-27 13:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7525.0,15731900.0 +2022-05-27 14:45:00,IDX:BBCA,7550.0,7575.0,7500.0,7575.0,22141900.0 +2022-05-30 08:45:00,IDX:BBCA,7575.0,7600.0,7500.0,7500.0,24639700.0 +2022-05-30 09:45:00,IDX:BBCA,7500.0,7525.0,7475.0,7500.0,17258900.0 +2022-05-30 10:45:00,IDX:BBCA,7475.0,7550.0,7475.0,7525.0,8506900.0 +2022-05-30 12:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7550.0,3239900.0 +2022-05-30 13:45:00,IDX:BBCA,7525.0,7550.0,7475.0,7525.0,31112400.0 +2022-05-30 14:45:00,IDX:BBCA,7525.0,7575.0,7500.0,7575.0,20653600.0 +2022-05-31 08:45:00,IDX:BBCA,7600.0,7600.0,7525.0,7575.0,19603700.0 +2022-05-31 09:45:00,IDX:BBCA,7575.0,7600.0,7550.0,7550.0,13254900.0 +2022-05-31 10:45:00,IDX:BBCA,7575.0,7650.0,7550.0,7625.0,16301000.0 +2022-05-31 12:45:00,IDX:BBCA,7625.0,7650.0,7625.0,7625.0,4019400.0 +2022-05-31 13:45:00,IDX:BBCA,7625.0,7700.0,7625.0,7675.0,38631600.0 +2022-05-31 14:45:00,IDX:BBCA,7700.0,7750.0,7675.0,7750.0,194482100.0 +2022-06-02 08:45:00,IDX:BBCA,7625.0,7675.0,7575.0,7575.0,34971700.0 +2022-06-02 09:45:00,IDX:BBCA,7600.0,7600.0,7550.0,7550.0,17951800.0 +2022-06-02 10:45:00,IDX:BBCA,7550.0,7575.0,7550.0,7550.0,10793800.0 +2022-06-02 12:45:00,IDX:BBCA,7550.0,7575.0,7550.0,7575.0,10528100.0 +2022-06-02 13:45:00,IDX:BBCA,7575.0,7575.0,7525.0,7550.0,29954500.0 +2022-06-02 14:45:00,IDX:BBCA,7525.0,7575.0,7525.0,7575.0,45026400.0 +2022-06-03 08:45:00,IDX:BBCA,7600.0,7675.0,7575.0,7650.0,18518500.0 +2022-06-03 09:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7625.0,10416500.0 +2022-06-03 10:45:00,IDX:BBCA,7650.0,7650.0,7600.0,7650.0,8913700.0 +2022-06-03 12:45:00,IDX:BBCA,7650.0,7650.0,7625.0,7650.0,1905500.0 +2022-06-03 13:45:00,IDX:BBCA,7650.0,7675.0,7625.0,7650.0,19161000.0 +2022-06-03 14:45:00,IDX:BBCA,7650.0,7675.0,7600.0,7600.0,21647900.0 +2022-06-06 08:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7525.0,9133500.0 +2022-06-06 09:45:00,IDX:BBCA,7550.0,7550.0,7500.0,7525.0,17430500.0 +2022-06-06 10:45:00,IDX:BBCA,7525.0,7550.0,7475.0,7475.0,10672800.0 +2022-06-06 12:45:00,IDX:BBCA,7475.0,7500.0,7475.0,7475.0,2750400.0 +2022-06-06 13:45:00,IDX:BBCA,7500.0,7500.0,7450.0,7475.0,19439100.0 +2022-06-06 14:45:00,IDX:BBCA,7450.0,7475.0,7425.0,7450.0,21714000.0 +2022-06-07 08:45:00,IDX:BBCA,7300.0,7475.0,7300.0,7400.0,42631200.0 +2022-06-07 09:45:00,IDX:BBCA,7425.0,7425.0,7400.0,7425.0,7336600.0 +2022-06-07 10:45:00,IDX:BBCA,7425.0,7425.0,7400.0,7400.0,9026100.0 +2022-06-07 12:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7425.0,8347200.0 +2022-06-07 13:45:00,IDX:BBCA,7400.0,7450.0,7400.0,7425.0,25943500.0 +2022-06-07 14:45:00,IDX:BBCA,7425.0,7450.0,7375.0,7375.0,35957900.0 +2022-06-08 08:45:00,IDX:BBCA,7500.0,7525.0,7425.0,7500.0,22182600.0 +2022-06-08 09:45:00,IDX:BBCA,7500.0,7525.0,7475.0,7500.0,14829600.0 +2022-06-08 10:45:00,IDX:BBCA,7500.0,7525.0,7500.0,7525.0,5322800.0 +2022-06-08 12:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7550.0,7752300.0 +2022-06-08 13:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7525.0,30637200.0 +2022-06-08 14:45:00,IDX:BBCA,7550.0,7600.0,7525.0,7600.0,28186000.0 +2022-06-09 08:45:00,IDX:BBCA,7500.0,7575.0,7500.0,7525.0,28198300.0 +2022-06-09 09:45:00,IDX:BBCA,7525.0,7550.0,7525.0,7525.0,10178400.0 +2022-06-09 10:45:00,IDX:BBCA,7550.0,7550.0,7525.0,7550.0,6907800.0 +2022-06-09 12:45:00,IDX:BBCA,7550.0,7550.0,7525.0,7550.0,3118800.0 +2022-06-09 13:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7525.0,24139300.0 +2022-06-09 14:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7500.0,35285700.0 +2022-06-10 08:45:00,IDX:BBCA,7400.0,7450.0,7400.0,7425.0,20403800.0 +2022-06-10 09:45:00,IDX:BBCA,7400.0,7425.0,7375.0,7425.0,12635000.0 +2022-06-10 10:45:00,IDX:BBCA,7425.0,7425.0,7375.0,7400.0,12647300.0 +2022-06-10 12:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7375.0,9673100.0 +2022-06-10 13:45:00,IDX:BBCA,7375.0,7375.0,7350.0,7350.0,22255600.0 +2022-06-10 14:45:00,IDX:BBCA,7375.0,7375.0,7350.0,7350.0,34153800.0 +2022-06-13 08:45:00,IDX:BBCA,7300.0,7350.0,7275.0,7325.0,15924700.0 +2022-06-13 09:45:00,IDX:BBCA,7350.0,7350.0,7300.0,7325.0,12118900.0 +2022-06-13 10:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7325.0,6516400.0 +2022-06-13 12:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7325.0,5363100.0 +2022-06-13 13:45:00,IDX:BBCA,7325.0,7400.0,7300.0,7325.0,22018400.0 +2022-06-13 14:45:00,IDX:BBCA,7325.0,7350.0,7325.0,7350.0,23598000.0 +2022-06-14 08:45:00,IDX:BBCA,7300.0,7375.0,7250.0,7375.0,31587500.0 +2022-06-14 09:45:00,IDX:BBCA,7375.0,7400.0,7325.0,7375.0,11364800.0 +2022-06-14 10:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7350.0,5758700.0 +2022-06-14 12:45:00,IDX:BBCA,7350.0,7375.0,7350.0,7375.0,971000.0 +2022-06-14 13:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7400.0,14966500.0 +2022-06-14 14:45:00,IDX:BBCA,7375.0,7400.0,7375.0,7400.0,16216600.0 +2022-06-15 08:45:00,IDX:BBCA,7300.0,7375.0,7300.0,7350.0,40538200.0 +2022-06-15 09:45:00,IDX:BBCA,7375.0,7375.0,7325.0,7350.0,10731200.0 +2022-06-15 10:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7300.0,14931900.0 +2022-06-15 12:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7325.0,2386300.0 +2022-06-15 13:45:00,IDX:BBCA,7350.0,7375.0,7300.0,7350.0,26213000.0 +2022-06-15 14:45:00,IDX:BBCA,7375.0,7375.0,7325.0,7325.0,35566500.0 +2022-06-16 08:45:00,IDX:BBCA,7400.0,7550.0,7375.0,7525.0,31262300.0 +2022-06-16 09:45:00,IDX:BBCA,7525.0,7600.0,7500.0,7575.0,22514500.0 +2022-06-16 10:45:00,IDX:BBCA,7550.0,7575.0,7550.0,7550.0,8617500.0 +2022-06-16 12:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7525.0,7880200.0 +2022-06-16 13:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7550.0,27454600.0 +2022-06-16 14:45:00,IDX:BBCA,7550.0,7575.0,7550.0,7575.0,34937200.0 +2022-06-17 08:45:00,IDX:BBCA,7425.0,7475.0,7425.0,7450.0,24560000.0 +2022-06-17 09:45:00,IDX:BBCA,7425.0,7450.0,7425.0,7425.0,9474300.0 +2022-06-17 10:45:00,IDX:BBCA,7425.0,7475.0,7425.0,7475.0,9714000.0 +2022-06-17 12:45:00,IDX:BBCA,7475.0,7475.0,7425.0,7425.0,2970100.0 +2022-06-17 13:45:00,IDX:BBCA,7425.0,7525.0,7425.0,7500.0,18909500.0 +2022-06-17 14:45:00,IDX:BBCA,7500.0,7550.0,7500.0,7500.0,52211500.0 +2022-06-20 08:45:00,IDX:BBCA,7600.0,7600.0,7500.0,7525.0,17644800.0 +2022-06-20 09:45:00,IDX:BBCA,7550.0,7600.0,7525.0,7550.0,16814700.0 +2022-06-20 10:45:00,IDX:BBCA,7575.0,7575.0,7550.0,7575.0,6329800.0 +2022-06-20 12:45:00,IDX:BBCA,7550.0,7575.0,7550.0,7550.0,2317500.0 +2022-06-20 13:45:00,IDX:BBCA,7550.0,7625.0,7550.0,7600.0,30409700.0 +2022-06-20 14:45:00,IDX:BBCA,7625.0,7650.0,7575.0,7625.0,14622200.0 +2022-06-21 08:45:00,IDX:BBCA,7600.0,7625.0,7550.0,7600.0,6087800.0 +2022-06-21 09:45:00,IDX:BBCA,7625.0,7650.0,7600.0,7625.0,6208900.0 +2022-06-21 10:45:00,IDX:BBCA,7600.0,7625.0,7600.0,7600.0,3950200.0 +2022-06-21 12:45:00,IDX:BBCA,7600.0,7625.0,7575.0,7600.0,3604900.0 +2022-06-21 13:45:00,IDX:BBCA,7600.0,7625.0,7575.0,7625.0,9300900.0 +2022-06-21 14:45:00,IDX:BBCA,7625.0,7650.0,7600.0,7650.0,15143000.0 +2022-06-22 08:45:00,IDX:BBCA,7625.0,7650.0,7525.0,7575.0,10302800.0 +2022-06-22 09:45:00,IDX:BBCA,7575.0,7600.0,7525.0,7550.0,7219100.0 +2022-06-22 10:45:00,IDX:BBCA,7550.0,7575.0,7525.0,7550.0,2285400.0 +2022-06-22 12:45:00,IDX:BBCA,7575.0,7575.0,7525.0,7525.0,4326100.0 +2022-06-22 13:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7500.0,14695500.0 +2022-06-22 14:45:00,IDX:BBCA,7500.0,7550.0,7500.0,7500.0,14212900.0 +2022-06-23 08:45:00,IDX:BBCA,7450.0,7500.0,7450.0,7475.0,6853700.0 +2022-06-23 09:45:00,IDX:BBCA,7500.0,7500.0,7450.0,7450.0,5561900.0 +2022-06-23 10:45:00,IDX:BBCA,7450.0,7500.0,7450.0,7475.0,4163500.0 +2022-06-23 12:45:00,IDX:BBCA,7500.0,7550.0,7475.0,7550.0,8661500.0 +2022-06-23 13:45:00,IDX:BBCA,7550.0,7575.0,7500.0,7525.0,11477400.0 +2022-06-23 14:45:00,IDX:BBCA,7525.0,7550.0,7525.0,7525.0,23725000.0 +2022-06-24 08:45:00,IDX:BBCA,7600.0,7600.0,7500.0,7550.0,11863500.0 +2022-06-24 09:45:00,IDX:BBCA,7525.0,7550.0,7500.0,7525.0,7485400.0 +2022-06-24 10:45:00,IDX:BBCA,7525.0,7525.0,7500.0,7525.0,4218700.0 +2022-06-24 12:45:00,IDX:BBCA,7500.0,7550.0,7500.0,7525.0,3898300.0 +2022-06-24 13:45:00,IDX:BBCA,7525.0,7550.0,7525.0,7525.0,10844200.0 +2022-06-24 14:45:00,IDX:BBCA,7525.0,7550.0,7475.0,7475.0,19646500.0 +2022-06-27 08:45:00,IDX:BBCA,7475.0,7500.0,7450.0,7450.0,8599100.0 +2022-06-27 09:45:00,IDX:BBCA,7450.0,7475.0,7400.0,7400.0,12350700.0 +2022-06-27 10:45:00,IDX:BBCA,7425.0,7425.0,7375.0,7375.0,13988900.0 +2022-06-27 12:45:00,IDX:BBCA,7400.0,7400.0,7375.0,7375.0,4676600.0 +2022-06-27 13:45:00,IDX:BBCA,7375.0,7400.0,7375.0,7375.0,11528100.0 +2022-06-27 14:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7350.0,26793400.0 +2022-06-28 08:45:00,IDX:BBCA,7300.0,7400.0,7300.0,7325.0,21250600.0 +2022-06-28 09:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7300.0,6794200.0 +2022-06-28 10:45:00,IDX:BBCA,7300.0,7325.0,7300.0,7325.0,7425900.0 +2022-06-28 12:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7325.0,17111500.0 +2022-06-28 13:45:00,IDX:BBCA,7325.0,7325.0,7300.0,7325.0,20623500.0 +2022-06-28 14:45:00,IDX:BBCA,7300.0,7325.0,7300.0,7300.0,46012800.0 +2022-06-29 08:45:00,IDX:BBCA,7325.0,7400.0,7300.0,7350.0,13730700.0 +2022-06-29 09:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7350.0,9603400.0 +2022-06-29 10:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7375.0,4212400.0 +2022-06-29 12:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7350.0,4444400.0 +2022-06-29 13:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7350.0,13915700.0 +2022-06-29 14:45:00,IDX:BBCA,7375.0,7375.0,7275.0,7275.0,29408600.0 +2022-06-30 08:45:00,IDX:BBCA,7300.0,7350.0,7275.0,7300.0,18942400.0 +2022-06-30 09:45:00,IDX:BBCA,7300.0,7350.0,7300.0,7350.0,8144100.0 +2022-06-30 10:45:00,IDX:BBCA,7350.0,7400.0,7325.0,7375.0,7104000.0 +2022-06-30 12:45:00,IDX:BBCA,7375.0,7375.0,7350.0,7350.0,4712900.0 +2022-06-30 13:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7350.0,15214600.0 +2022-06-30 14:45:00,IDX:BBCA,7350.0,7400.0,7250.0,7250.0,43289000.0 +2022-07-01 08:45:00,IDX:BBCA,7300.0,7325.0,7275.0,7325.0,10456700.0 +2022-07-01 09:45:00,IDX:BBCA,7325.0,7325.0,7250.0,7275.0,11875700.0 +2022-07-01 10:45:00,IDX:BBCA,7275.0,7300.0,7250.0,7300.0,4117100.0 +2022-07-01 12:45:00,IDX:BBCA,7300.0,7300.0,7275.0,7275.0,3169200.0 +2022-07-01 13:45:00,IDX:BBCA,7275.0,7300.0,7250.0,7275.0,18571900.0 +2022-07-01 14:45:00,IDX:BBCA,7275.0,7300.0,7250.0,7250.0,18421200.0 +2022-07-04 08:45:00,IDX:BBCA,7250.0,7275.0,7150.0,7150.0,18150700.0 +2022-07-04 09:45:00,IDX:BBCA,7175.0,7175.0,7000.0,7075.0,33106500.0 +2022-07-04 10:45:00,IDX:BBCA,7075.0,7100.0,7025.0,7075.0,14332100.0 +2022-07-04 12:45:00,IDX:BBCA,7075.0,7125.0,7050.0,7075.0,6604800.0 +2022-07-04 13:45:00,IDX:BBCA,7100.0,7150.0,7075.0,7125.0,12000800.0 +2022-07-04 14:45:00,IDX:BBCA,7125.0,7125.0,7050.0,7050.0,18298100.0 +2022-07-05 08:45:00,IDX:BBCA,7100.0,7250.0,7100.0,7225.0,11800200.0 +2022-07-05 09:45:00,IDX:BBCA,7225.0,7300.0,7200.0,7300.0,12270200.0 +2022-07-05 10:45:00,IDX:BBCA,7300.0,7300.0,7250.0,7300.0,8204500.0 +2022-07-05 12:45:00,IDX:BBCA,7275.0,7300.0,7275.0,7300.0,1545000.0 +2022-07-05 13:45:00,IDX:BBCA,7300.0,7325.0,7275.0,7325.0,14792800.0 +2022-07-05 14:45:00,IDX:BBCA,7325.0,7325.0,7250.0,7250.0,17648000.0 +2022-07-06 08:45:00,IDX:BBCA,7300.0,7325.0,7250.0,7275.0,13417000.0 +2022-07-06 09:45:00,IDX:BBCA,7275.0,7275.0,7175.0,7200.0,9033100.0 +2022-07-06 10:45:00,IDX:BBCA,7200.0,7225.0,7175.0,7225.0,6094300.0 +2022-07-06 12:45:00,IDX:BBCA,7225.0,7250.0,7200.0,7225.0,3833300.0 +2022-07-06 13:45:00,IDX:BBCA,7200.0,7250.0,7200.0,7250.0,11831900.0 +2022-07-06 14:45:00,IDX:BBCA,7250.0,7300.0,7225.0,7300.0,22591500.0 +2022-07-07 08:45:00,IDX:BBCA,7225.0,7250.0,7200.0,7225.0,16908200.0 +2022-07-07 09:45:00,IDX:BBCA,7225.0,7250.0,7175.0,7175.0,10809100.0 +2022-07-07 10:45:00,IDX:BBCA,7175.0,7200.0,7175.0,7175.0,2230500.0 +2022-07-07 12:45:00,IDX:BBCA,7200.0,7200.0,7150.0,7150.0,8232600.0 +2022-07-07 13:45:00,IDX:BBCA,7150.0,7175.0,7125.0,7150.0,16707500.0 +2022-07-07 14:45:00,IDX:BBCA,7125.0,7150.0,7100.0,7100.0,31238900.0 +2022-07-08 08:45:00,IDX:BBCA,7125.0,7175.0,7075.0,7125.0,18900600.0 +2022-07-08 09:45:00,IDX:BBCA,7125.0,7125.0,7075.0,7075.0,5309600.0 +2022-07-08 10:45:00,IDX:BBCA,7075.0,7100.0,7075.0,7100.0,5339700.0 +2022-07-08 12:45:00,IDX:BBCA,7100.0,7100.0,7075.0,7100.0,1973900.0 +2022-07-08 13:45:00,IDX:BBCA,7100.0,7150.0,7075.0,7125.0,16322000.0 +2022-07-08 14:45:00,IDX:BBCA,7125.0,7150.0,7100.0,7150.0,16466600.0 +2022-07-11 08:45:00,IDX:BBCA,7200.0,7200.0,7125.0,7175.0,8894900.0 +2022-07-11 09:45:00,IDX:BBCA,7200.0,7200.0,7150.0,7175.0,4819700.0 +2022-07-11 10:45:00,IDX:BBCA,7175.0,7200.0,7175.0,7175.0,2209400.0 +2022-07-11 12:45:00,IDX:BBCA,7175.0,7200.0,7150.0,7175.0,3438400.0 +2022-07-11 13:45:00,IDX:BBCA,7175.0,7200.0,7150.0,7175.0,5301600.0 +2022-07-11 14:45:00,IDX:BBCA,7200.0,7200.0,7125.0,7125.0,12166800.0 +2022-07-12 08:45:00,IDX:BBCA,7175.0,7200.0,7150.0,7175.0,3413700.0 +2022-07-12 09:45:00,IDX:BBCA,7175.0,7200.0,7175.0,7200.0,2254600.0 +2022-07-12 10:45:00,IDX:BBCA,7175.0,7200.0,7175.0,7200.0,2154200.0 +2022-07-12 12:45:00,IDX:BBCA,7200.0,7200.0,7175.0,7200.0,1213900.0 +2022-07-12 13:45:00,IDX:BBCA,7175.0,7250.0,7175.0,7200.0,12098900.0 +2022-07-12 14:45:00,IDX:BBCA,7225.0,7225.0,7175.0,7175.0,13133700.0 +2022-07-13 08:45:00,IDX:BBCA,7100.0,7125.0,7100.0,7125.0,9253200.0 +2022-07-13 09:45:00,IDX:BBCA,7100.0,7125.0,7075.0,7075.0,8642700.0 +2022-07-13 10:45:00,IDX:BBCA,7100.0,7100.0,7075.0,7075.0,3586900.0 +2022-07-13 12:45:00,IDX:BBCA,7075.0,7100.0,7050.0,7075.0,5557200.0 +2022-07-13 13:45:00,IDX:BBCA,7075.0,7075.0,7025.0,7050.0,17696100.0 +2022-07-13 14:45:00,IDX:BBCA,7025.0,7075.0,7000.0,7000.0,27252100.0 +2022-07-14 08:45:00,IDX:BBCA,7025.0,7075.0,7000.0,7050.0,10039700.0 +2022-07-14 09:45:00,IDX:BBCA,7050.0,7075.0,7000.0,7025.0,13746200.0 +2022-07-14 10:45:00,IDX:BBCA,7025.0,7050.0,7025.0,7025.0,3564100.0 +2022-07-14 12:45:00,IDX:BBCA,7050.0,7075.0,7000.0,7050.0,5597700.0 +2022-07-14 13:45:00,IDX:BBCA,7050.0,7100.0,7025.0,7075.0,18583100.0 +2022-07-14 14:45:00,IDX:BBCA,7100.0,7100.0,7025.0,7025.0,3211400.0 +2022-07-15 08:45:00,IDX:BBCA,7100.0,7100.0,7000.0,7025.0,13296300.0 +2022-07-15 09:45:00,IDX:BBCA,7050.0,7075.0,7025.0,7075.0,6073800.0 +2022-07-15 10:45:00,IDX:BBCA,7050.0,7075.0,7025.0,7050.0,11335200.0 +2022-07-15 12:45:00,IDX:BBCA,7075.0,7075.0,7025.0,7050.0,1793000.0 +2022-07-15 13:45:00,IDX:BBCA,7050.0,7050.0,7000.0,7025.0,14790300.0 +2022-07-15 14:45:00,IDX:BBCA,7025.0,7025.0,7000.0,7000.0,10131300.0 +2022-07-18 08:45:00,IDX:BBCA,7025.0,7100.0,7025.0,7050.0,9021000.0 +2022-07-18 09:45:00,IDX:BBCA,7050.0,7075.0,7050.0,7050.0,10300700.0 +2022-07-18 10:45:00,IDX:BBCA,7050.0,7075.0,7050.0,7050.0,1340800.0 +2022-07-18 12:45:00,IDX:BBCA,7050.0,7075.0,7050.0,7075.0,4684600.0 +2022-07-18 13:45:00,IDX:BBCA,7075.0,7100.0,7050.0,7100.0,12076100.0 +2022-07-18 14:45:00,IDX:BBCA,7075.0,7150.0,7075.0,7150.0,22654500.0 +2022-07-19 08:45:00,IDX:BBCA,7100.0,7150.0,7100.0,7125.0,8322900.0 +2022-07-19 09:45:00,IDX:BBCA,7125.0,7150.0,7100.0,7125.0,4529200.0 +2022-07-19 10:45:00,IDX:BBCA,7100.0,7150.0,7100.0,7100.0,3665600.0 +2022-07-19 12:45:00,IDX:BBCA,7125.0,7150.0,7100.0,7150.0,3804500.0 +2022-07-19 13:45:00,IDX:BBCA,7150.0,7175.0,7125.0,7175.0,17544500.0 +2022-07-19 14:45:00,IDX:BBCA,7150.0,7175.0,7150.0,7175.0,21774300.0 +2022-07-20 08:45:00,IDX:BBCA,7200.0,7300.0,7175.0,7275.0,18070200.0 +2022-07-20 09:45:00,IDX:BBCA,7275.0,7350.0,7275.0,7350.0,19605800.0 +2022-07-20 10:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7375.0,11827800.0 +2022-07-20 12:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7325.0,6774500.0 +2022-07-20 13:45:00,IDX:BBCA,7350.0,7400.0,7325.0,7375.0,25072600.0 +2022-07-20 14:45:00,IDX:BBCA,7375.0,7400.0,7325.0,7400.0,24442000.0 +2022-07-21 08:45:00,IDX:BBCA,7400.0,7400.0,7275.0,7300.0,8406600.0 +2022-07-21 09:45:00,IDX:BBCA,7325.0,7325.0,7250.0,7250.0,8854900.0 +2022-07-21 10:45:00,IDX:BBCA,7275.0,7300.0,7250.0,7275.0,4858800.0 +2022-07-21 12:45:00,IDX:BBCA,7300.0,7325.0,7275.0,7325.0,5462700.0 +2022-07-21 13:45:00,IDX:BBCA,7300.0,7350.0,7300.0,7350.0,12454100.0 +2022-07-21 14:45:00,IDX:BBCA,7325.0,7400.0,7325.0,7400.0,24300000.0 +2022-07-22 08:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7350.0,5939500.0 +2022-07-22 09:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7375.0,5993100.0 +2022-07-22 10:45:00,IDX:BBCA,7375.0,7400.0,7350.0,7400.0,4100800.0 +2022-07-22 12:45:00,IDX:BBCA,7400.0,7400.0,7375.0,7375.0,1980800.0 +2022-07-22 13:45:00,IDX:BBCA,7375.0,7400.0,7325.0,7325.0,9343900.0 +2022-07-22 14:45:00,IDX:BBCA,7300.0,7350.0,7300.0,7325.0,11598400.0 +2022-07-25 08:45:00,IDX:BBCA,7350.0,7350.0,7325.0,7350.0,2884200.0 +2022-07-25 09:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7350.0,4193800.0 +2022-07-25 10:45:00,IDX:BBCA,7325.0,7350.0,7325.0,7325.0,3576000.0 +2022-07-25 12:45:00,IDX:BBCA,7350.0,7350.0,7300.0,7325.0,3958400.0 +2022-07-25 13:45:00,IDX:BBCA,7325.0,7350.0,7325.0,7350.0,7797700.0 +2022-07-25 14:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7300.0,8837500.0 +2022-07-26 08:45:00,IDX:BBCA,7250.0,7375.0,7250.0,7325.0,14106300.0 +2022-07-26 09:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7350.0,6049300.0 +2022-07-26 10:45:00,IDX:BBCA,7350.0,7350.0,7325.0,7350.0,3099400.0 +2022-07-26 12:45:00,IDX:BBCA,7350.0,7350.0,7325.0,7350.0,4426100.0 +2022-07-26 13:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7325.0,7398000.0 +2022-07-26 14:45:00,IDX:BBCA,7350.0,7350.0,7300.0,7300.0,9300800.0 +2022-07-27 08:45:00,IDX:BBCA,7325.0,7350.0,7300.0,7325.0,8509200.0 +2022-07-27 09:45:00,IDX:BBCA,7350.0,7350.0,7325.0,7325.0,5533900.0 +2022-07-27 10:45:00,IDX:BBCA,7325.0,7350.0,7325.0,7350.0,3481200.0 +2022-07-27 12:45:00,IDX:BBCA,7325.0,7350.0,7275.0,7275.0,10338000.0 +2022-07-27 13:45:00,IDX:BBCA,7300.0,7325.0,7275.0,7325.0,12745500.0 +2022-07-27 14:45:00,IDX:BBCA,7300.0,7325.0,7300.0,7325.0,17857700.0 +2022-07-28 08:45:00,IDX:BBCA,7375.0,7450.0,7350.0,7400.0,26091700.0 +2022-07-28 09:45:00,IDX:BBCA,7400.0,7400.0,7350.0,7350.0,17731400.0 +2022-07-28 10:45:00,IDX:BBCA,7375.0,7375.0,7350.0,7375.0,5056600.0 +2022-07-28 12:45:00,IDX:BBCA,7375.0,7375.0,7350.0,7375.0,1248000.0 +2022-07-28 13:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7350.0,15493000.0 +2022-07-28 14:45:00,IDX:BBCA,7350.0,7375.0,7325.0,7350.0,21289000.0 +2022-07-29 08:45:00,IDX:BBCA,7400.0,7400.0,7375.0,7375.0,15477700.0 +2022-07-29 09:45:00,IDX:BBCA,7400.0,7475.0,7375.0,7425.0,41974500.0 +2022-07-29 10:45:00,IDX:BBCA,7425.0,7450.0,7425.0,7450.0,3951300.0 +2022-07-29 12:45:00,IDX:BBCA,7425.0,7450.0,7425.0,7450.0,2606500.0 +2022-07-29 13:45:00,IDX:BBCA,7425.0,7450.0,7400.0,7425.0,23750000.0 +2022-07-29 14:45:00,IDX:BBCA,7400.0,7425.0,7350.0,7350.0,43793000.0 +2022-08-01 08:45:00,IDX:BBCA,7350.0,7450.0,7350.0,7450.0,23574800.0 +2022-08-01 09:45:00,IDX:BBCA,7450.0,7500.0,7425.0,7475.0,21203500.0 +2022-08-01 10:45:00,IDX:BBCA,7475.0,7500.0,7450.0,7500.0,7353900.0 +2022-08-01 12:45:00,IDX:BBCA,7475.0,7500.0,7475.0,7500.0,1864400.0 +2022-08-01 13:45:00,IDX:BBCA,7500.0,7500.0,7450.0,7475.0,22568100.0 +2022-08-01 14:45:00,IDX:BBCA,7500.0,7500.0,7475.0,7500.0,28276900.0 +2022-08-02 08:45:00,IDX:BBCA,7600.0,7600.0,7525.0,7525.0,21923800.0 +2022-08-02 09:45:00,IDX:BBCA,7550.0,7625.0,7525.0,7575.0,28011300.0 +2022-08-02 10:45:00,IDX:BBCA,7575.0,7600.0,7575.0,7575.0,3742400.0 +2022-08-02 12:45:00,IDX:BBCA,7575.0,7600.0,7550.0,7600.0,5733900.0 +2022-08-02 13:45:00,IDX:BBCA,7575.0,7600.0,7525.0,7525.0,12224900.0 +2022-08-02 14:45:00,IDX:BBCA,7525.0,7600.0,7500.0,7600.0,34833200.0 +2022-08-03 08:45:00,IDX:BBCA,7625.0,7625.0,7575.0,7600.0,8776500.0 +2022-08-03 09:45:00,IDX:BBCA,7600.0,7600.0,7575.0,7600.0,4831900.0 +2022-08-03 10:45:00,IDX:BBCA,7575.0,7625.0,7575.0,7625.0,6820000.0 +2022-08-03 12:45:00,IDX:BBCA,7600.0,7625.0,7575.0,7575.0,1360900.0 +2022-08-03 13:45:00,IDX:BBCA,7575.0,7625.0,7575.0,7600.0,17221200.0 +2022-08-03 14:45:00,IDX:BBCA,7625.0,7625.0,7600.0,7625.0,26091700.0 +2022-08-04 08:45:00,IDX:BBCA,7675.0,7700.0,7650.0,7650.0,14588000.0 +2022-08-04 09:45:00,IDX:BBCA,7650.0,7750.0,7650.0,7725.0,30646700.0 +2022-08-04 10:45:00,IDX:BBCA,7700.0,7725.0,7700.0,7725.0,4115000.0 +2022-08-04 12:45:00,IDX:BBCA,7725.0,7800.0,7700.0,7775.0,39954800.0 +2022-08-04 13:45:00,IDX:BBCA,7775.0,7775.0,7725.0,7725.0,20496500.0 +2022-08-04 14:45:00,IDX:BBCA,7750.0,7800.0,7725.0,7800.0,34301500.0 +2022-08-05 08:45:00,IDX:BBCA,7825.0,7825.0,7725.0,7725.0,24208700.0 +2022-08-05 09:45:00,IDX:BBCA,7750.0,7850.0,7725.0,7800.0,23602600.0 +2022-08-05 10:45:00,IDX:BBCA,7800.0,7875.0,7800.0,7825.0,14698000.0 +2022-08-05 12:45:00,IDX:BBCA,7825.0,7875.0,7800.0,7850.0,11945900.0 +2022-08-05 13:45:00,IDX:BBCA,7875.0,7875.0,7825.0,7850.0,27402600.0 +2022-08-05 14:45:00,IDX:BBCA,7825.0,7875.0,7825.0,7875.0,16876400.0 +2022-08-08 08:45:00,IDX:BBCA,7875.0,7875.0,7750.0,7850.0,17508700.0 +2022-08-08 09:45:00,IDX:BBCA,7875.0,7875.0,7850.0,7850.0,8748000.0 +2022-08-08 10:45:00,IDX:BBCA,7850.0,7925.0,7850.0,7875.0,25289200.0 +2022-08-08 12:45:00,IDX:BBCA,7875.0,7900.0,7850.0,7875.0,4687000.0 +2022-08-08 13:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,11019300.0 +2022-08-08 14:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7875.0,17076700.0 +2022-08-09 08:45:00,IDX:BBCA,7875.0,7925.0,7875.0,7900.0,10511800.0 +2022-08-09 09:45:00,IDX:BBCA,7900.0,7925.0,7900.0,7900.0,11550000.0 +2022-08-09 10:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7900.0,10545000.0 +2022-08-09 12:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7900.0,4056300.0 +2022-08-09 13:45:00,IDX:BBCA,7900.0,7975.0,7875.0,7925.0,39664200.0 +2022-08-09 14:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7900.0,16548500.0 +2022-08-10 08:45:00,IDX:BBCA,7800.0,7825.0,7725.0,7750.0,16062100.0 +2022-08-10 09:45:00,IDX:BBCA,7750.0,7800.0,7725.0,7725.0,18185000.0 +2022-08-10 10:45:00,IDX:BBCA,7725.0,7775.0,7725.0,7750.0,12230500.0 +2022-08-10 12:45:00,IDX:BBCA,7750.0,7825.0,7725.0,7800.0,13323700.0 +2022-08-10 13:45:00,IDX:BBCA,7800.0,7825.0,7750.0,7800.0,26352500.0 +2022-08-10 14:45:00,IDX:BBCA,7800.0,7900.0,7800.0,7900.0,18222500.0 +2022-08-11 08:45:00,IDX:BBCA,7850.0,7900.0,7825.0,7900.0,19478700.0 +2022-08-11 09:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7900.0,4286800.0 +2022-08-11 10:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7925.0,5906800.0 +2022-08-11 12:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7900.0,8463900.0 +2022-08-11 13:45:00,IDX:BBCA,7900.0,7950.0,7875.0,7925.0,21118500.0 +2022-08-11 14:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7950.0,13950000.0 +2022-08-12 08:45:00,IDX:BBCA,7925.0,7925.0,7850.0,7925.0,5505500.0 +2022-08-12 09:45:00,IDX:BBCA,7925.0,7925.0,7850.0,7925.0,8003800.0 +2022-08-12 10:45:00,IDX:BBCA,7900.0,7925.0,7875.0,7875.0,3891600.0 +2022-08-12 12:45:00,IDX:BBCA,7875.0,7925.0,7875.0,7900.0,6280800.0 +2022-08-12 13:45:00,IDX:BBCA,7900.0,7975.0,7875.0,7925.0,20443300.0 +2022-08-12 14:45:00,IDX:BBCA,7900.0,7925.0,7900.0,7925.0,16958100.0 +2022-08-15 08:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7925.0,12376100.0 +2022-08-15 09:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7925.0,4727700.0 +2022-08-15 10:45:00,IDX:BBCA,7925.0,7975.0,7900.0,7975.0,16752500.0 +2022-08-15 12:45:00,IDX:BBCA,7950.0,7975.0,7950.0,7950.0,3045000.0 +2022-08-15 13:45:00,IDX:BBCA,7950.0,7975.0,7900.0,7950.0,24725000.0 +2022-08-15 14:45:00,IDX:BBCA,7950.0,7975.0,7950.0,7950.0,19784700.0 +2022-08-16 08:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7950.0,7114300.0 +2022-08-16 09:45:00,IDX:BBCA,7950.0,7950.0,7850.0,7900.0,7339400.0 +2022-08-16 10:45:00,IDX:BBCA,7900.0,7975.0,7875.0,7925.0,17103600.0 +2022-08-16 12:45:00,IDX:BBCA,7925.0,7950.0,7900.0,7925.0,2521200.0 +2022-08-16 13:45:00,IDX:BBCA,7925.0,7975.0,7925.0,7925.0,22396000.0 +2022-08-16 14:45:00,IDX:BBCA,7925.0,7975.0,7925.0,7975.0,27082200.0 +2022-08-18 08:45:00,IDX:BBCA,7900.0,8025.0,7875.0,7975.0,26132900.0 +2022-08-18 09:45:00,IDX:BBCA,7975.0,8000.0,7950.0,8000.0,7557800.0 +2022-08-18 10:45:00,IDX:BBCA,7975.0,8000.0,7950.0,8000.0,10851000.0 +2022-08-18 12:45:00,IDX:BBCA,7975.0,8025.0,7975.0,8000.0,17234100.0 +2022-08-18 13:45:00,IDX:BBCA,7975.0,8000.0,7975.0,8000.0,8505500.0 +2022-08-18 14:45:00,IDX:BBCA,7975.0,8000.0,7975.0,8000.0,15855600.0 +2022-08-19 08:45:00,IDX:BBCA,8050.0,8050.0,8000.0,8000.0,18093300.0 +2022-08-19 09:45:00,IDX:BBCA,8025.0,8025.0,7975.0,8000.0,8337000.0 +2022-08-19 10:45:00,IDX:BBCA,8000.0,8000.0,7975.0,8000.0,4671300.0 +2022-08-19 12:45:00,IDX:BBCA,8000.0,8000.0,7975.0,7975.0,1819000.0 +2022-08-19 13:45:00,IDX:BBCA,7975.0,8000.0,7975.0,7975.0,9463700.0 +2022-08-19 14:45:00,IDX:BBCA,7975.0,8000.0,7900.0,7900.0,15689200.0 +2022-08-22 08:45:00,IDX:BBCA,7850.0,7900.0,7825.0,7850.0,20242400.0 +2022-08-22 09:45:00,IDX:BBCA,7850.0,7875.0,7850.0,7850.0,8072800.0 +2022-08-22 10:45:00,IDX:BBCA,7850.0,7900.0,7850.0,7875.0,8174300.0 +2022-08-22 12:45:00,IDX:BBCA,7900.0,7900.0,7875.0,7875.0,4960500.0 +2022-08-22 13:45:00,IDX:BBCA,7875.0,7925.0,7850.0,7900.0,29604600.0 +2022-08-22 14:45:00,IDX:BBCA,7925.0,8000.0,7900.0,8000.0,26238700.0 +2022-08-23 08:45:00,IDX:BBCA,8000.0,8000.0,7975.0,7975.0,12258700.0 +2022-08-23 09:45:00,IDX:BBCA,7975.0,8000.0,7950.0,7950.0,6409300.0 +2022-08-23 10:45:00,IDX:BBCA,7975.0,7975.0,7925.0,7925.0,8341900.0 +2022-08-23 12:45:00,IDX:BBCA,7925.0,7950.0,7925.0,7925.0,3586400.0 +2022-08-23 13:45:00,IDX:BBCA,7925.0,7975.0,7900.0,7975.0,19441700.0 +2022-08-23 14:45:00,IDX:BBCA,7975.0,7975.0,7900.0,7900.0,21633800.0 +2022-08-24 08:45:00,IDX:BBCA,7950.0,7975.0,7900.0,7925.0,29640500.0 +2022-08-24 09:45:00,IDX:BBCA,7950.0,8025.0,7925.0,7975.0,27179400.0 +2022-08-24 10:45:00,IDX:BBCA,7975.0,8000.0,7975.0,8000.0,5005800.0 +2022-08-24 12:45:00,IDX:BBCA,7975.0,8000.0,7975.0,8000.0,2928100.0 +2022-08-24 13:45:00,IDX:BBCA,7975.0,8025.0,7950.0,7950.0,28356100.0 +2022-08-24 14:45:00,IDX:BBCA,7950.0,8000.0,7925.0,7950.0,15782500.0 +2022-08-25 08:45:00,IDX:BBCA,8000.0,8000.0,7900.0,7950.0,9898100.0 +2022-08-25 09:45:00,IDX:BBCA,7950.0,8000.0,7925.0,7975.0,7785400.0 +2022-08-25 10:45:00,IDX:BBCA,7975.0,8000.0,7950.0,7975.0,3268100.0 +2022-08-25 12:45:00,IDX:BBCA,7975.0,8025.0,7950.0,8000.0,14246700.0 +2022-08-25 13:45:00,IDX:BBCA,8000.0,8100.0,8000.0,8075.0,39266600.0 +2022-08-25 14:45:00,IDX:BBCA,8075.0,8100.0,8075.0,8075.0,25038600.0 +2022-08-26 08:45:00,IDX:BBCA,8025.0,8075.0,8025.0,8025.0,9082600.0 +2022-08-26 09:45:00,IDX:BBCA,8050.0,8100.0,8025.0,8075.0,11087500.0 +2022-08-26 10:45:00,IDX:BBCA,8075.0,8100.0,8050.0,8075.0,7389700.0 +2022-08-26 12:45:00,IDX:BBCA,8075.0,8100.0,8050.0,8075.0,6697200.0 +2022-08-26 13:45:00,IDX:BBCA,8075.0,8125.0,8025.0,8050.0,32159900.0 +2022-08-26 14:45:00,IDX:BBCA,8050.0,8075.0,8000.0,8000.0,14055500.0 +2022-08-29 08:45:00,IDX:BBCA,8000.0,8000.0,7950.0,8000.0,9122600.0 +2022-08-29 09:45:00,IDX:BBCA,8000.0,8125.0,7975.0,8075.0,17668100.0 +2022-08-29 10:45:00,IDX:BBCA,8075.0,8100.0,8025.0,8075.0,7640100.0 +2022-08-29 12:45:00,IDX:BBCA,8050.0,8100.0,8050.0,8075.0,4140300.0 +2022-08-29 13:45:00,IDX:BBCA,8075.0,8125.0,8075.0,8125.0,17685600.0 +2022-08-29 14:45:00,IDX:BBCA,8100.0,8150.0,8100.0,8150.0,15858400.0 +2022-08-30 08:45:00,IDX:BBCA,8100.0,8225.0,8075.0,8200.0,34313700.0 +2022-08-30 09:45:00,IDX:BBCA,8200.0,8225.0,8175.0,8200.0,6766700.0 +2022-08-30 10:45:00,IDX:BBCA,8200.0,8225.0,8200.0,8225.0,4095600.0 +2022-08-30 12:45:00,IDX:BBCA,8200.0,8225.0,8200.0,8200.0,2629800.0 +2022-08-30 13:45:00,IDX:BBCA,8200.0,8275.0,8200.0,8250.0,42776100.0 +2022-08-30 14:45:00,IDX:BBCA,8250.0,8275.0,8175.0,8175.0,19014700.0 +2022-08-31 08:45:00,IDX:BBCA,8075.0,8125.0,8050.0,8075.0,20527300.0 +2022-08-31 09:45:00,IDX:BBCA,8075.0,8175.0,8075.0,8150.0,15651200.0 +2022-08-31 10:45:00,IDX:BBCA,8125.0,8225.0,8125.0,8200.0,13700800.0 +2022-08-31 12:45:00,IDX:BBCA,8175.0,8200.0,8175.0,8200.0,3135200.0 +2022-08-31 13:45:00,IDX:BBCA,8175.0,8225.0,8150.0,8225.0,17335800.0 +2022-08-31 14:45:00,IDX:BBCA,8225.0,8225.0,8175.0,8200.0,67309600.0 +2022-09-01 08:45:00,IDX:BBCA,8150.0,8250.0,8125.0,8175.0,17104400.0 +2022-09-01 09:45:00,IDX:BBCA,8150.0,8200.0,8125.0,8175.0,12845800.0 +2022-09-01 10:45:00,IDX:BBCA,8150.0,8200.0,8150.0,8150.0,7314200.0 +2022-09-01 12:45:00,IDX:BBCA,8150.0,8175.0,8125.0,8150.0,4596400.0 +2022-09-01 13:45:00,IDX:BBCA,8150.0,8200.0,8125.0,8175.0,18834900.0 +2022-09-01 14:45:00,IDX:BBCA,8150.0,8200.0,8125.0,8150.0,15424400.0 +2022-09-02 08:45:00,IDX:BBCA,8150.0,8225.0,8150.0,8175.0,13213800.0 +2022-09-02 09:45:00,IDX:BBCA,8175.0,8200.0,8150.0,8175.0,9036400.0 +2022-09-02 10:45:00,IDX:BBCA,8175.0,8200.0,8150.0,8175.0,5266700.0 +2022-09-02 12:45:00,IDX:BBCA,8175.0,8200.0,8150.0,8175.0,3745300.0 +2022-09-02 13:45:00,IDX:BBCA,8175.0,8225.0,8150.0,8225.0,15913000.0 +2022-09-02 14:45:00,IDX:BBCA,8225.0,8225.0,8200.0,8225.0,14175800.0 +2022-09-05 08:45:00,IDX:BBCA,8225.0,8250.0,8200.0,8225.0,9592200.0 +2022-09-05 09:45:00,IDX:BBCA,8200.0,8250.0,8200.0,8225.0,11922100.0 +2022-09-05 10:45:00,IDX:BBCA,8200.0,8250.0,8200.0,8225.0,4291100.0 +2022-09-05 12:45:00,IDX:BBCA,8250.0,8250.0,8200.0,8225.0,3963300.0 +2022-09-05 13:45:00,IDX:BBCA,8225.0,8300.0,8225.0,8275.0,27122500.0 +2022-09-05 14:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8275.0,6014800.0 +2022-09-06 08:45:00,IDX:BBCA,8300.0,8350.0,8250.0,8325.0,16332300.0 +2022-09-06 09:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,8910800.0 +2022-09-06 10:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8300.0,4742300.0 +2022-09-06 12:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8300.0,1160800.0 +2022-09-06 13:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8275.0,16870900.0 +2022-09-06 14:45:00,IDX:BBCA,8275.0,8300.0,8275.0,8275.0,19106800.0 +2022-09-07 08:45:00,IDX:BBCA,8250.0,8325.0,8250.0,8325.0,16566300.0 +2022-09-07 09:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8275.0,14026400.0 +2022-09-07 10:45:00,IDX:BBCA,8275.0,8325.0,8275.0,8300.0,11236100.0 +2022-09-07 12:45:00,IDX:BBCA,8300.0,8325.0,8300.0,8325.0,5480700.0 +2022-09-07 13:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8350.0,32006800.0 +2022-09-07 14:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8375.0,21926300.0 +2022-09-08 08:45:00,IDX:BBCA,8400.0,8475.0,8375.0,8425.0,23877400.0 +2022-09-08 09:45:00,IDX:BBCA,8450.0,8450.0,8425.0,8450.0,10487800.0 +2022-09-08 10:45:00,IDX:BBCA,8450.0,8450.0,8425.0,8425.0,8630400.0 +2022-09-08 12:45:00,IDX:BBCA,8425.0,8450.0,8425.0,8450.0,10476000.0 +2022-09-08 13:45:00,IDX:BBCA,8450.0,8500.0,8425.0,8475.0,46237000.0 +2022-09-08 14:45:00,IDX:BBCA,8475.0,8500.0,8350.0,8350.0,33068800.0 +2022-09-09 08:45:00,IDX:BBCA,8500.0,8500.0,8300.0,8350.0,27052200.0 +2022-09-09 09:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8325.0,14528600.0 +2022-09-09 10:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8325.0,9665800.0 +2022-09-09 12:45:00,IDX:BBCA,8325.0,8350.0,8325.0,8325.0,3810100.0 +2022-09-09 13:45:00,IDX:BBCA,8325.0,8350.0,8275.0,8325.0,27307800.0 +2022-09-09 14:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8375.0,8870100.0 +2022-09-12 08:45:00,IDX:BBCA,8325.0,8375.0,8325.0,8325.0,7826200.0 +2022-09-12 09:45:00,IDX:BBCA,8325.0,8375.0,8325.0,8350.0,7536100.0 +2022-09-12 10:45:00,IDX:BBCA,8350.0,8400.0,8350.0,8375.0,6297100.0 +2022-09-12 12:45:00,IDX:BBCA,8350.0,8375.0,8350.0,8350.0,1952900.0 +2022-09-12 13:45:00,IDX:BBCA,8375.0,8425.0,8350.0,8400.0,23699800.0 +2022-09-12 14:45:00,IDX:BBCA,8375.0,8400.0,8375.0,8375.0,5083200.0 +2022-09-13 08:45:00,IDX:BBCA,8375.0,8475.0,8375.0,8450.0,24001800.0 +2022-09-13 09:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8450.0,11019800.0 +2022-09-13 10:45:00,IDX:BBCA,8450.0,8525.0,8450.0,8500.0,27026100.0 +2022-09-13 12:45:00,IDX:BBCA,8500.0,8550.0,8500.0,8550.0,13557600.0 +2022-09-13 13:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8525.0,23711800.0 +2022-09-13 14:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8525.0,25168100.0 +2022-09-14 08:45:00,IDX:BBCA,8375.0,8525.0,8375.0,8500.0,21823300.0 +2022-09-14 09:45:00,IDX:BBCA,8525.0,8525.0,8500.0,8500.0,11863100.0 +2022-09-14 10:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8475.0,10448200.0 +2022-09-14 12:45:00,IDX:BBCA,8475.0,8525.0,8475.0,8500.0,5936300.0 +2022-09-14 13:45:00,IDX:BBCA,8500.0,8575.0,8500.0,8550.0,29909400.0 +2022-09-14 14:45:00,IDX:BBCA,8550.0,8650.0,8500.0,8500.0,36662100.0 +2022-09-15 08:45:00,IDX:BBCA,8500.0,8675.0,8500.0,8650.0,29526100.0 +2022-09-15 09:45:00,IDX:BBCA,8675.0,8750.0,8625.0,8700.0,31935400.0 +2022-09-15 10:45:00,IDX:BBCA,8725.0,8725.0,8675.0,8700.0,18217700.0 +2022-09-15 12:45:00,IDX:BBCA,8725.0,8775.0,8675.0,8775.0,17192900.0 +2022-09-15 13:45:00,IDX:BBCA,8775.0,8875.0,8750.0,8800.0,53676600.0 +2022-09-15 14:45:00,IDX:BBCA,8825.0,8875.0,8750.0,8750.0,39856100.0 +2022-09-16 08:45:00,IDX:BBCA,8700.0,8725.0,8575.0,8650.0,25028000.0 +2022-09-16 09:45:00,IDX:BBCA,8625.0,8700.0,8625.0,8625.0,11387100.0 +2022-09-16 10:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8575.0,10828900.0 +2022-09-16 12:45:00,IDX:BBCA,8600.0,8600.0,8550.0,8550.0,6344900.0 +2022-09-16 13:45:00,IDX:BBCA,8575.0,8625.0,8525.0,8550.0,37463800.0 +2022-09-16 14:45:00,IDX:BBCA,8525.0,8550.0,8450.0,8450.0,272074900.0 +2022-09-19 08:45:00,IDX:BBCA,8475.0,8650.0,8450.0,8600.0,22429800.0 +2022-09-19 09:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8600.0,13195300.0 +2022-09-19 10:45:00,IDX:BBCA,8625.0,8625.0,8575.0,8600.0,6637500.0 +2022-09-19 12:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8575.0,1662500.0 +2022-09-19 13:45:00,IDX:BBCA,8575.0,8750.0,8575.0,8700.0,35532100.0 +2022-09-19 14:45:00,IDX:BBCA,8700.0,8725.0,8650.0,8650.0,23073400.0 +2022-09-20 08:45:00,IDX:BBCA,8550.0,8650.0,8550.0,8625.0,19929800.0 +2022-09-20 09:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,5396600.0 +2022-09-20 10:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8575.0,9221500.0 +2022-09-20 12:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8600.0,2963200.0 +2022-09-20 13:45:00,IDX:BBCA,8575.0,8650.0,8575.0,8650.0,27265000.0 +2022-09-20 14:45:00,IDX:BBCA,8650.0,8650.0,8550.0,8550.0,24462300.0 +2022-09-21 08:45:00,IDX:BBCA,8525.0,8600.0,8500.0,8500.0,10824800.0 +2022-09-21 09:45:00,IDX:BBCA,8500.0,8525.0,8450.0,8475.0,16320300.0 +2022-09-21 10:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8475.0,9022500.0 +2022-09-21 12:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8500.0,6586800.0 +2022-09-21 13:45:00,IDX:BBCA,8500.0,8500.0,8425.0,8500.0,23070900.0 +2022-09-21 14:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,25108400.0 +2022-09-22 08:45:00,IDX:BBCA,8375.0,8525.0,8375.0,8500.0,17330600.0 +2022-09-22 09:45:00,IDX:BBCA,8475.0,8525.0,8450.0,8475.0,4120200.0 +2022-09-22 10:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,6190200.0 +2022-09-22 12:45:00,IDX:BBCA,8475.0,8525.0,8450.0,8500.0,3310400.0 +2022-09-22 13:45:00,IDX:BBCA,8525.0,8525.0,8450.0,8475.0,15433400.0 +2022-09-22 14:45:00,IDX:BBCA,8475.0,8475.0,8450.0,8475.0,15523700.0 +2022-09-23 08:45:00,IDX:BBCA,8375.0,8450.0,8375.0,8425.0,8456700.0 +2022-09-23 09:45:00,IDX:BBCA,8450.0,8475.0,8400.0,8425.0,9775300.0 +2022-09-23 10:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,6247900.0 +2022-09-23 12:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,6530100.0 +2022-09-23 13:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,11588500.0 +2022-09-23 14:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8375.0,17969100.0 +2022-09-26 08:45:00,IDX:BBCA,8200.0,8350.0,8200.0,8275.0,28558000.0 +2022-09-26 09:45:00,IDX:BBCA,8300.0,8400.0,8275.0,8375.0,11729800.0 +2022-09-26 10:45:00,IDX:BBCA,8375.0,8450.0,8350.0,8425.0,13896400.0 +2022-09-26 12:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8400.0,6804000.0 +2022-09-26 13:45:00,IDX:BBCA,8375.0,8475.0,8375.0,8450.0,25211200.0 +2022-09-26 14:45:00,IDX:BBCA,8450.0,8500.0,8425.0,8425.0,20028800.0 +2022-09-27 08:45:00,IDX:BBCA,8375.0,8450.0,8375.0,8450.0,15748200.0 +2022-09-27 09:45:00,IDX:BBCA,8450.0,8450.0,8400.0,8425.0,8638800.0 +2022-09-27 10:45:00,IDX:BBCA,8425.0,8425.0,8400.0,8400.0,4393000.0 +2022-09-27 12:45:00,IDX:BBCA,8400.0,8425.0,8400.0,8400.0,4915300.0 +2022-09-27 13:45:00,IDX:BBCA,8425.0,8425.0,8350.0,8350.0,24992100.0 +2022-09-27 14:45:00,IDX:BBCA,8350.0,8400.0,8300.0,8300.0,30879700.0 +2022-09-28 08:45:00,IDX:BBCA,8250.0,8375.0,8250.0,8350.0,23056000.0 +2022-09-28 09:45:00,IDX:BBCA,8375.0,8400.0,8350.0,8400.0,8606600.0 +2022-09-28 10:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8425.0,8625200.0 +2022-09-28 12:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8375.0,4581800.0 +2022-09-28 13:45:00,IDX:BBCA,8375.0,8425.0,8350.0,8375.0,21556300.0 +2022-09-28 14:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8325.0,22727200.0 +2022-09-29 08:45:00,IDX:BBCA,8325.0,8450.0,8325.0,8400.0,12115900.0 +2022-09-29 09:45:00,IDX:BBCA,8400.0,8400.0,8350.0,8375.0,6856100.0 +2022-09-29 10:45:00,IDX:BBCA,8350.0,8400.0,8350.0,8400.0,9395400.0 +2022-09-29 12:45:00,IDX:BBCA,8400.0,8400.0,8350.0,8350.0,1213200.0 +2022-09-29 13:45:00,IDX:BBCA,8375.0,8400.0,8350.0,8400.0,16593500.0 +2022-09-29 14:45:00,IDX:BBCA,8400.0,8400.0,8350.0,8375.0,16469600.0 +2022-09-30 08:45:00,IDX:BBCA,8375.0,8400.0,8275.0,8325.0,30528300.0 +2022-09-30 09:45:00,IDX:BBCA,8325.0,8425.0,8300.0,8400.0,12761600.0 +2022-09-30 10:45:00,IDX:BBCA,8400.0,8475.0,8350.0,8450.0,11098400.0 +2022-09-30 12:45:00,IDX:BBCA,8450.0,8525.0,8450.0,8500.0,10712100.0 +2022-09-30 13:45:00,IDX:BBCA,8500.0,8575.0,8475.0,8550.0,31051300.0 +2022-09-30 14:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8550.0,80373100.0 +2022-10-03 08:45:00,IDX:BBCA,8450.0,8525.0,8450.0,8500.0,25064600.0 +2022-10-03 09:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8475.0,17641400.0 +2022-10-03 10:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8500.0,11745900.0 +2022-10-03 12:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8475.0,1363700.0 +2022-10-03 13:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,25722900.0 +2022-10-03 14:45:00,IDX:BBCA,8475.0,8525.0,8475.0,8500.0,33541100.0 +2022-10-04 08:45:00,IDX:BBCA,8525.0,8625.0,8525.0,8600.0,16097600.0 +2022-10-04 09:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8600.0,19986000.0 +2022-10-04 10:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8600.0,4580100.0 +2022-10-04 12:45:00,IDX:BBCA,8600.0,8600.0,8575.0,8600.0,1882700.0 +2022-10-04 13:45:00,IDX:BBCA,8600.0,8600.0,8525.0,8550.0,16770100.0 +2022-10-04 14:45:00,IDX:BBCA,8550.0,8550.0,8525.0,8550.0,21208000.0 +2022-10-05 08:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8500.0,10558600.0 +2022-10-05 09:45:00,IDX:BBCA,8500.0,8550.0,8475.0,8475.0,14050000.0 +2022-10-05 10:45:00,IDX:BBCA,8475.0,8500.0,8475.0,8500.0,3335700.0 +2022-10-05 12:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8475.0,5139200.0 +2022-10-05 13:45:00,IDX:BBCA,8475.0,8475.0,8425.0,8450.0,18754100.0 +2022-10-05 14:45:00,IDX:BBCA,8450.0,8450.0,8425.0,8450.0,11950400.0 +2022-10-06 08:45:00,IDX:BBCA,8475.0,8500.0,8425.0,8450.0,8274400.0 +2022-10-06 09:45:00,IDX:BBCA,8425.0,8475.0,8425.0,8450.0,4028900.0 +2022-10-06 10:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8450.0,4274600.0 +2022-10-06 12:45:00,IDX:BBCA,8450.0,8450.0,8425.0,8425.0,1470800.0 +2022-10-06 13:45:00,IDX:BBCA,8425.0,8475.0,8425.0,8450.0,11409500.0 +2022-10-06 14:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8425.0,14509200.0 +2022-10-07 08:45:00,IDX:BBCA,8325.0,8375.0,8300.0,8375.0,20719900.0 +2022-10-07 09:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8325.0,12052400.0 +2022-10-07 10:45:00,IDX:BBCA,8350.0,8350.0,8300.0,8325.0,10016100.0 +2022-10-07 12:45:00,IDX:BBCA,8350.0,8350.0,8300.0,8325.0,5124800.0 +2022-10-07 13:45:00,IDX:BBCA,8325.0,8325.0,8250.0,8275.0,39296100.0 +2022-10-07 14:45:00,IDX:BBCA,8250.0,8275.0,8200.0,8200.0,24834100.0 +2022-10-10 08:45:00,IDX:BBCA,8150.0,8250.0,8125.0,8200.0,29080100.0 +2022-10-10 09:45:00,IDX:BBCA,8200.0,8300.0,8150.0,8250.0,17091100.0 +2022-10-10 10:45:00,IDX:BBCA,8250.0,8300.0,8250.0,8275.0,4108600.0 +2022-10-10 12:45:00,IDX:BBCA,8300.0,8325.0,8250.0,8275.0,4867100.0 +2022-10-10 13:45:00,IDX:BBCA,8300.0,8375.0,8275.0,8325.0,16960000.0 +2022-10-10 14:45:00,IDX:BBCA,8350.0,8350.0,8250.0,8300.0,8131300.0 +2022-10-11 08:45:00,IDX:BBCA,8200.0,8250.0,8150.0,8250.0,23345200.0 +2022-10-11 09:45:00,IDX:BBCA,8225.0,8300.0,8225.0,8250.0,6389800.0 +2022-10-11 10:45:00,IDX:BBCA,8275.0,8275.0,8250.0,8250.0,4361200.0 +2022-10-11 12:45:00,IDX:BBCA,8250.0,8300.0,8225.0,8275.0,3126700.0 +2022-10-11 13:45:00,IDX:BBCA,8250.0,8275.0,8225.0,8250.0,15458700.0 +2022-10-11 14:45:00,IDX:BBCA,8250.0,8275.0,8225.0,8250.0,11378400.0 +2022-10-12 08:45:00,IDX:BBCA,8200.0,8300.0,8175.0,8275.0,11068900.0 +2022-10-12 09:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8250.0,3983700.0 +2022-10-12 10:45:00,IDX:BBCA,8250.0,8275.0,8250.0,8250.0,3836200.0 +2022-10-12 12:45:00,IDX:BBCA,8250.0,8300.0,8250.0,8275.0,4036100.0 +2022-10-12 13:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8300.0,10944500.0 +2022-10-12 14:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8325.0,13700300.0 +2022-10-13 08:45:00,IDX:BBCA,8275.0,8375.0,8275.0,8325.0,11999400.0 +2022-10-13 09:45:00,IDX:BBCA,8325.0,8375.0,8275.0,8350.0,10750700.0 +2022-10-13 10:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8350.0,4004500.0 +2022-10-13 12:45:00,IDX:BBCA,8350.0,8350.0,8275.0,8325.0,6478500.0 +2022-10-13 13:45:00,IDX:BBCA,8300.0,8375.0,8275.0,8350.0,11931900.0 +2022-10-13 14:45:00,IDX:BBCA,8350.0,8350.0,8275.0,8275.0,17117800.0 +2022-10-14 08:45:00,IDX:BBCA,8300.0,8350.0,8300.0,8325.0,11841600.0 +2022-10-14 09:45:00,IDX:BBCA,8325.0,8350.0,8275.0,8300.0,10688000.0 +2022-10-14 10:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8300.0,4454800.0 +2022-10-14 12:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8300.0,4270600.0 +2022-10-14 13:45:00,IDX:BBCA,8275.0,8300.0,8275.0,8300.0,13346500.0 +2022-10-14 14:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8250.0,26579600.0 +2022-10-17 08:45:00,IDX:BBCA,8250.0,8250.0,8175.0,8200.0,12351200.0 +2022-10-17 09:45:00,IDX:BBCA,8200.0,8275.0,8200.0,8275.0,7390200.0 +2022-10-17 10:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8300.0,5270000.0 +2022-10-17 12:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8275.0,3463200.0 +2022-10-17 13:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8300.0,9761800.0 +2022-10-17 14:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8250.0,18151100.0 +2022-10-18 08:45:00,IDX:BBCA,8275.0,8475.0,8275.0,8400.0,26943800.0 +2022-10-18 09:45:00,IDX:BBCA,8400.0,8450.0,8325.0,8325.0,14430000.0 +2022-10-18 10:45:00,IDX:BBCA,8325.0,8375.0,8275.0,8300.0,9603700.0 +2022-10-18 12:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8325.0,2615300.0 +2022-10-18 13:45:00,IDX:BBCA,8325.0,8350.0,8250.0,8275.0,11954900.0 +2022-10-18 14:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8300.0,20117600.0 +2022-10-19 08:45:00,IDX:BBCA,8250.0,8325.0,8225.0,8300.0,13073300.0 +2022-10-19 09:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8300.0,6139400.0 +2022-10-19 10:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8325.0,5446600.0 +2022-10-19 12:45:00,IDX:BBCA,8325.0,8325.0,8300.0,8325.0,1204200.0 +2022-10-19 13:45:00,IDX:BBCA,8325.0,8350.0,8250.0,8275.0,16692500.0 +2022-10-19 14:45:00,IDX:BBCA,8275.0,8275.0,8250.0,8275.0,24197500.0 +2022-10-20 08:45:00,IDX:BBCA,8250.0,8425.0,8250.0,8425.0,18472000.0 +2022-10-20 09:45:00,IDX:BBCA,8400.0,8475.0,8375.0,8450.0,15174700.0 +2022-10-20 10:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8450.0,7630600.0 +2022-10-20 12:45:00,IDX:BBCA,8425.0,8475.0,8425.0,8450.0,4611100.0 +2022-10-20 13:45:00,IDX:BBCA,8450.0,8500.0,8425.0,8450.0,25800800.0 +2022-10-20 14:45:00,IDX:BBCA,8450.0,8500.0,8425.0,8500.0,20123100.0 +2022-10-21 08:45:00,IDX:BBCA,8450.0,8650.0,8450.0,8600.0,27607300.0 +2022-10-21 09:45:00,IDX:BBCA,8625.0,8675.0,8600.0,8650.0,27531600.0 +2022-10-21 10:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,9222300.0 +2022-10-21 12:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,4681100.0 +2022-10-21 13:45:00,IDX:BBCA,8675.0,8725.0,8650.0,8725.0,28610800.0 +2022-10-21 14:45:00,IDX:BBCA,8725.0,8725.0,8650.0,8650.0,25124700.0 +2022-10-24 08:45:00,IDX:BBCA,8750.0,8800.0,8725.0,8775.0,11375300.0 +2022-10-24 09:45:00,IDX:BBCA,8800.0,8900.0,8775.0,8850.0,25126900.0 +2022-10-24 10:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8875.0,8339700.0 +2022-10-24 12:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8875.0,2302200.0 +2022-10-24 13:45:00,IDX:BBCA,8850.0,8900.0,8850.0,8875.0,21071500.0 +2022-10-24 14:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,21200900.0 +2022-10-25 08:45:00,IDX:BBCA,8825.0,8875.0,8750.0,8750.0,22804700.0 +2022-10-25 09:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,10979100.0 +2022-10-25 10:45:00,IDX:BBCA,8775.0,8850.0,8750.0,8850.0,10463100.0 +2022-10-25 12:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8825.0,4490100.0 +2022-10-25 13:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8800.0,12799400.0 +2022-10-25 14:45:00,IDX:BBCA,8800.0,8825.0,8700.0,8700.0,27906000.0 +2022-10-26 08:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,25343100.0 +2022-10-26 09:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8575.0,11939000.0 +2022-10-26 10:45:00,IDX:BBCA,8550.0,8625.0,8550.0,8600.0,10114100.0 +2022-10-26 12:45:00,IDX:BBCA,8600.0,8600.0,8550.0,8575.0,5202300.0 +2022-10-26 13:45:00,IDX:BBCA,8550.0,8600.0,8550.0,8575.0,18847500.0 +2022-10-26 14:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8550.0,15765700.0 +2022-10-27 08:45:00,IDX:BBCA,8550.0,8650.0,8550.0,8600.0,11365300.0 +2022-10-27 09:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,10357600.0 +2022-10-27 10:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,11008700.0 +2022-10-27 12:45:00,IDX:BBCA,8625.0,8625.0,8600.0,8625.0,1836000.0 +2022-10-27 13:45:00,IDX:BBCA,8625.0,8700.0,8625.0,8675.0,19693500.0 +2022-10-27 14:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8700.0,22762500.0 +2022-10-28 08:45:00,IDX:BBCA,8650.0,8725.0,8650.0,8700.0,10553600.0 +2022-10-28 09:45:00,IDX:BBCA,8700.0,8700.0,8650.0,8675.0,14141400.0 +2022-10-28 10:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8700.0,4735300.0 +2022-10-28 12:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8700.0,3820200.0 +2022-10-28 13:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8700.0,14061000.0 +2022-10-28 14:45:00,IDX:BBCA,8700.0,8750.0,8675.0,8750.0,19728700.0 +2022-10-31 08:45:00,IDX:BBCA,8850.0,8850.0,8775.0,8775.0,22100800.0 +2022-10-31 09:45:00,IDX:BBCA,8775.0,8825.0,8775.0,8775.0,16590600.0 +2022-10-31 10:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,9344900.0 +2022-10-31 12:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8775.0,3546500.0 +2022-10-31 13:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,16901400.0 +2022-10-31 14:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8800.0,37082400.0 +2022-11-01 08:45:00,IDX:BBCA,9000.0,9000.0,8775.0,8775.0,40949700.0 +2022-11-01 09:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,11139400.0 +2022-11-01 10:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8750.0,10037100.0 +2022-11-01 12:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8725.0,4407300.0 +2022-11-01 13:45:00,IDX:BBCA,8750.0,8825.0,8725.0,8750.0,25492500.0 +2022-11-01 14:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,15366900.0 +2022-11-02 08:45:00,IDX:BBCA,8800.0,8825.0,8725.0,8750.0,11500500.0 +2022-11-02 09:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8775.0,7289800.0 +2022-11-02 10:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,5362100.0 +2022-11-02 12:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,2365500.0 +2022-11-02 13:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8725.0,18038800.0 +2022-11-02 14:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8750.0,13760300.0 +2022-11-03 08:45:00,IDX:BBCA,8700.0,8825.0,8700.0,8800.0,9843300.0 +2022-11-03 09:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8825.0,18352600.0 +2022-11-03 10:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8775.0,4170300.0 +2022-11-03 12:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,1385800.0 +2022-11-03 13:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8775.0,14584600.0 +2022-11-03 14:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8800.0,23807100.0 +2022-11-04 08:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,12254400.0 +2022-11-04 09:45:00,IDX:BBCA,8750.0,8775.0,8700.0,8700.0,7114200.0 +2022-11-04 10:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8700.0,3899700.0 +2022-11-04 12:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8675.0,10452400.0 +2022-11-04 13:45:00,IDX:BBCA,8675.0,8775.0,8675.0,8725.0,17529700.0 +2022-11-04 14:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8775.0,17902600.0 +2022-11-07 08:45:00,IDX:BBCA,8725.0,8750.0,8675.0,8675.0,9786900.0 +2022-11-07 09:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8700.0,10862800.0 +2022-11-07 10:45:00,IDX:BBCA,8700.0,8775.0,8675.0,8775.0,10438000.0 +2022-11-07 12:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8750.0,1362100.0 +2022-11-07 13:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,15092700.0 +2022-11-07 14:45:00,IDX:BBCA,8800.0,8850.0,8775.0,8850.0,26358300.0 +2022-11-08 08:45:00,IDX:BBCA,8850.0,8875.0,8775.0,8775.0,8208900.0 +2022-11-08 09:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8750.0,5005300.0 +2022-11-08 10:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8775.0,3190300.0 +2022-11-08 12:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8750.0,1844800.0 +2022-11-08 13:45:00,IDX:BBCA,8750.0,8800.0,8725.0,8750.0,14570000.0 +2022-11-08 14:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,9708100.0 +2022-11-09 08:45:00,IDX:BBCA,8675.0,8775.0,8675.0,8750.0,12550200.0 +2022-11-09 09:45:00,IDX:BBCA,8750.0,8825.0,8750.0,8800.0,5383900.0 +2022-11-09 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,4203100.0 +2022-11-09 12:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,3021500.0 +2022-11-09 13:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,10012100.0 +2022-11-09 14:45:00,IDX:BBCA,8800.0,8875.0,8775.0,8875.0,33003300.0 +2022-11-10 08:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8725.0,16089500.0 +2022-11-10 09:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,11956800.0 +2022-11-10 10:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,5606600.0 +2022-11-10 12:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,4311900.0 +2022-11-10 13:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,20488200.0 +2022-11-10 14:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,16326800.0 +2022-11-11 08:45:00,IDX:BBCA,8900.0,8925.0,8850.0,8850.0,16583500.0 +2022-11-11 09:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,5175600.0 +2022-11-11 10:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8850.0,4163900.0 +2022-11-11 12:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,4218000.0 +2022-11-11 13:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,19373400.0 +2022-11-11 14:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,10083500.0 +2022-11-14 08:45:00,IDX:BBCA,8875.0,8900.0,8825.0,8850.0,9097300.0 +2022-11-14 09:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8875.0,7391100.0 +2022-11-14 10:45:00,IDX:BBCA,8875.0,8875.0,8825.0,8825.0,4188800.0 +2022-11-14 12:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,1802900.0 +2022-11-14 13:45:00,IDX:BBCA,8850.0,8850.0,8750.0,8775.0,23888600.0 +2022-11-14 14:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8750.0,15063000.0 +2022-11-15 08:45:00,IDX:BBCA,8775.0,8825.0,8750.0,8800.0,9831000.0 +2022-11-15 09:45:00,IDX:BBCA,8775.0,8850.0,8775.0,8800.0,7918800.0 +2022-11-15 10:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8825.0,4431700.0 +2022-11-15 12:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8800.0,2405400.0 +2022-11-15 13:45:00,IDX:BBCA,8800.0,8825.0,8750.0,8775.0,8546800.0 +2022-11-15 14:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,14533600.0 +2022-11-16 08:45:00,IDX:BBCA,8625.0,8675.0,8550.0,8575.0,54163900.0 +2022-11-16 09:45:00,IDX:BBCA,8575.0,8625.0,8550.0,8575.0,21354100.0 +2022-11-16 10:45:00,IDX:BBCA,8575.0,8625.0,8575.0,8600.0,8178000.0 +2022-11-16 12:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8550.0,7835000.0 +2022-11-16 13:45:00,IDX:BBCA,8550.0,8600.0,8550.0,8575.0,22386400.0 +2022-11-16 14:45:00,IDX:BBCA,8600.0,8600.0,8575.0,8600.0,29668100.0 +2022-11-17 08:45:00,IDX:BBCA,8625.0,8700.0,8600.0,8675.0,9470900.0 +2022-11-17 09:45:00,IDX:BBCA,8675.0,8750.0,8675.0,8725.0,13146100.0 +2022-11-17 10:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,4106000.0 +2022-11-17 12:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8775.0,7964300.0 +2022-11-17 13:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,16874500.0 +2022-11-17 14:45:00,IDX:BBCA,8800.0,8825.0,8725.0,8725.0,21137500.0 +2022-11-18 08:45:00,IDX:BBCA,8725.0,8850.0,8725.0,8825.0,14002400.0 +2022-11-18 09:45:00,IDX:BBCA,8850.0,8875.0,8800.0,8850.0,13163000.0 +2022-11-18 10:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8900.0,12035800.0 +2022-11-18 12:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8875.0,3667900.0 +2022-11-18 13:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,22726100.0 +2022-11-18 14:45:00,IDX:BBCA,8850.0,8900.0,8825.0,8825.0,18303900.0 +2022-11-21 08:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8875.0,6927500.0 +2022-11-21 09:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8850.0,6283800.0 +2022-11-21 10:45:00,IDX:BBCA,8875.0,8875.0,8825.0,8825.0,5544600.0 +2022-11-21 12:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,1961700.0 +2022-11-21 13:45:00,IDX:BBCA,8850.0,8850.0,8775.0,8775.0,12300900.0 +2022-11-21 14:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8725.0,15635600.0 +2022-11-22 08:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8875.0,15569600.0 +2022-11-22 09:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8875.0,8495100.0 +2022-11-22 10:45:00,IDX:BBCA,8875.0,8950.0,8875.0,8925.0,18261300.0 +2022-11-22 12:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,2954600.0 +2022-11-22 13:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,17060500.0 +2022-11-22 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,22343100.0 +2022-11-23 08:45:00,IDX:BBCA,8900.0,8975.0,8875.0,8875.0,20947100.0 +2022-11-23 09:45:00,IDX:BBCA,8875.0,8950.0,8875.0,8925.0,6214000.0 +2022-11-23 10:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8950.0,12356600.0 +2022-11-23 12:45:00,IDX:BBCA,8950.0,8975.0,8900.0,8925.0,6485700.0 +2022-11-23 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,17789400.0 +2022-11-23 14:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,21723900.0 +2022-11-24 08:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8975.0,16009800.0 +2022-11-24 09:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,9321400.0 +2022-11-24 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,8975.0,6473400.0 +2022-11-24 12:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,5294700.0 +2022-11-24 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,14413200.0 +2022-11-24 14:45:00,IDX:BBCA,8950.0,9000.0,8950.0,9000.0,9677100.0 +2022-11-25 08:45:00,IDX:BBCA,9000.0,9000.0,8925.0,8925.0,8540300.0 +2022-11-25 09:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,7297900.0 +2022-11-25 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,7375300.0 +2022-11-25 12:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,3130000.0 +2022-11-25 13:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8925.0,15746600.0 +2022-11-25 14:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8975.0,18375600.0 +2022-11-28 08:45:00,IDX:BBCA,9050.0,9100.0,8975.0,9075.0,12317800.0 +2022-11-28 09:45:00,IDX:BBCA,9075.0,9100.0,9025.0,9075.0,13750500.0 +2022-11-28 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,6059300.0 +2022-11-28 12:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,5993700.0 +2022-11-28 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,16690500.0 +2022-11-28 14:45:00,IDX:BBCA,9075.0,9100.0,9025.0,9025.0,22837800.0 +2022-11-29 08:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,18264100.0 +2022-11-29 09:45:00,IDX:BBCA,8950.0,9075.0,8950.0,9050.0,12753700.0 +2022-11-29 10:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9000.0,10587000.0 +2022-11-29 12:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,7251700.0 +2022-11-29 13:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8950.0,19829900.0 +2022-11-29 14:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8975.0,13051000.0 +2022-11-30 08:45:00,IDX:BBCA,8875.0,9025.0,8850.0,9025.0,20362400.0 +2022-11-30 09:45:00,IDX:BBCA,9025.0,9075.0,9000.0,9050.0,9877800.0 +2022-11-30 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,11964500.0 +2022-11-30 12:45:00,IDX:BBCA,9075.0,9400.0,9075.0,9375.0,41434400.0 +2022-11-30 13:45:00,IDX:BBCA,9375.0,9375.0,9175.0,9300.0,37050800.0 +2022-11-30 14:45:00,IDX:BBCA,9300.0,9350.0,9275.0,9300.0,266966000.0 +2022-12-01 08:45:00,IDX:BBCA,9275.0,9350.0,9150.0,9175.0,24561800.0 +2022-12-01 09:45:00,IDX:BBCA,9200.0,9225.0,9150.0,9150.0,15196300.0 +2022-12-01 10:45:00,IDX:BBCA,9150.0,9175.0,9050.0,9075.0,18769500.0 +2022-12-01 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,10152700.0 +2022-12-01 13:45:00,IDX:BBCA,9050.0,9125.0,9000.0,9025.0,34325000.0 +2022-12-01 14:45:00,IDX:BBCA,9025.0,9075.0,9000.0,9000.0,29762600.0 +2022-12-02 08:45:00,IDX:BBCA,8900.0,8975.0,8900.0,8925.0,37231100.0 +2022-12-02 09:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8925.0,14764200.0 +2022-12-02 10:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,9451700.0 +2022-12-02 12:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,4995300.0 +2022-12-02 13:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,25396400.0 +2022-12-02 14:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8900.0,45970700.0 +2022-12-05 08:45:00,IDX:BBCA,8800.0,8900.0,8800.0,8850.0,37370200.0 +2022-12-05 09:45:00,IDX:BBCA,8850.0,8900.0,8800.0,8850.0,32361200.0 +2022-12-05 10:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8900.0,5352500.0 +2022-12-05 12:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,4369300.0 +2022-12-05 13:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8850.0,21720900.0 +2022-12-05 14:45:00,IDX:BBCA,8825.0,8875.0,8775.0,8775.0,37477300.0 +2022-12-06 08:45:00,IDX:BBCA,8725.0,8750.0,8600.0,8650.0,52005700.0 +2022-12-06 09:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,17094700.0 +2022-12-06 10:45:00,IDX:BBCA,8650.0,8675.0,8600.0,8625.0,19607200.0 +2022-12-06 12:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,6222900.0 +2022-12-06 13:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,32410400.0 +2022-12-06 14:45:00,IDX:BBCA,8600.0,8675.0,8575.0,8675.0,53572400.0 +2022-12-07 08:45:00,IDX:BBCA,8500.0,8575.0,8500.0,8525.0,30600000.0 +2022-12-07 09:45:00,IDX:BBCA,8550.0,8550.0,8450.0,8500.0,45086900.0 +2022-12-07 10:45:00,IDX:BBCA,8475.0,8550.0,8475.0,8525.0,23608500.0 +2022-12-07 12:45:00,IDX:BBCA,8550.0,8550.0,8525.0,8550.0,4915200.0 +2022-12-07 13:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8550.0,42383400.0 +2022-12-07 14:45:00,IDX:BBCA,8525.0,8550.0,8450.0,8450.0,48498800.0 +2022-12-08 08:45:00,IDX:BBCA,8375.0,8525.0,8350.0,8375.0,44928100.0 +2022-12-08 09:45:00,IDX:BBCA,8400.0,8425.0,8350.0,8400.0,18469600.0 +2022-12-08 10:45:00,IDX:BBCA,8400.0,8500.0,8375.0,8475.0,15576200.0 +2022-12-08 12:45:00,IDX:BBCA,8500.0,8575.0,8475.0,8575.0,11194000.0 +2022-12-08 13:45:00,IDX:BBCA,8575.0,8575.0,8525.0,8550.0,28943500.0 +2022-12-08 14:45:00,IDX:BBCA,8575.0,8575.0,8500.0,8500.0,30497100.0 +2022-12-09 08:45:00,IDX:BBCA,8500.0,8575.0,8450.0,8525.0,18541900.0 +2022-12-09 09:45:00,IDX:BBCA,8525.0,8550.0,8525.0,8550.0,4273000.0 +2022-12-09 10:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8525.0,7445300.0 +2022-12-09 12:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8525.0,2623600.0 +2022-12-09 13:45:00,IDX:BBCA,8525.0,8600.0,8500.0,8550.0,22164000.0 +2022-12-09 14:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8575.0,20454300.0 +2022-12-12 08:45:00,IDX:BBCA,8525.0,8550.0,8475.0,8525.0,17406700.0 +2022-12-12 09:45:00,IDX:BBCA,8525.0,8575.0,8500.0,8525.0,6818600.0 +2022-12-12 10:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8550.0,5822600.0 +2022-12-12 12:45:00,IDX:BBCA,8550.0,8700.0,8525.0,8650.0,13180400.0 +2022-12-12 13:45:00,IDX:BBCA,8675.0,8700.0,8625.0,8675.0,16108400.0 +2022-12-12 14:45:00,IDX:BBCA,8650.0,8700.0,8650.0,8700.0,24944000.0 +2022-12-13 08:45:00,IDX:BBCA,8625.0,8675.0,8550.0,8575.0,19471200.0 +2022-12-13 09:45:00,IDX:BBCA,8575.0,8625.0,8550.0,8600.0,10777100.0 +2022-12-13 10:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8575.0,5015200.0 +2022-12-13 12:45:00,IDX:BBCA,8575.0,8625.0,8575.0,8600.0,4357100.0 +2022-12-13 13:45:00,IDX:BBCA,8625.0,8700.0,8600.0,8675.0,17545500.0 +2022-12-13 14:45:00,IDX:BBCA,8700.0,8700.0,8650.0,8700.0,26338700.0 +2022-12-14 08:45:00,IDX:BBCA,8600.0,8700.0,8600.0,8675.0,21575500.0 +2022-12-14 09:45:00,IDX:BBCA,8650.0,8675.0,8575.0,8625.0,27464200.0 +2022-12-14 10:45:00,IDX:BBCA,8625.0,8625.0,8525.0,8550.0,16225800.0 +2022-12-14 12:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8550.0,5398200.0 +2022-12-14 13:45:00,IDX:BBCA,8550.0,8650.0,8525.0,8625.0,22306100.0 +2022-12-14 14:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8625.0,25268600.0 +2022-12-15 08:45:00,IDX:BBCA,8575.0,8600.0,8525.0,8575.0,13951100.0 +2022-12-15 09:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8550.0,2527700.0 +2022-12-15 10:45:00,IDX:BBCA,8550.0,8575.0,8550.0,8575.0,2858300.0 +2022-12-15 12:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8550.0,2596500.0 +2022-12-15 13:45:00,IDX:BBCA,8550.0,8600.0,8550.0,8575.0,13304900.0 +2022-12-15 14:45:00,IDX:BBCA,8575.0,8575.0,8500.0,8500.0,45347000.0 +2022-12-16 08:45:00,IDX:BBCA,8425.0,8550.0,8400.0,8525.0,26124300.0 +2022-12-16 09:45:00,IDX:BBCA,8525.0,8575.0,8500.0,8525.0,7727600.0 +2022-12-16 10:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8550.0,3283300.0 +2022-12-16 12:45:00,IDX:BBCA,8550.0,8600.0,8525.0,8600.0,3383000.0 +2022-12-16 13:45:00,IDX:BBCA,8575.0,8625.0,8575.0,8625.0,21606300.0 +2022-12-16 14:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,62819700.0 +2022-12-19 08:45:00,IDX:BBCA,8650.0,8700.0,8600.0,8675.0,12944600.0 +2022-12-19 09:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8675.0,6982400.0 +2022-12-19 10:45:00,IDX:BBCA,8700.0,8700.0,8650.0,8675.0,9383800.0 +2022-12-19 12:45:00,IDX:BBCA,8675.0,8675.0,8625.0,8625.0,2880700.0 +2022-12-19 13:45:00,IDX:BBCA,8625.0,8675.0,8600.0,8625.0,7419400.0 +2022-12-19 14:45:00,IDX:BBCA,8600.0,8650.0,8600.0,8650.0,15116300.0 +2022-12-20 08:45:00,IDX:BBCA,8550.0,8650.0,8550.0,8600.0,17171900.0 +2022-12-20 09:45:00,IDX:BBCA,8625.0,8625.0,8550.0,8550.0,5190400.0 +2022-12-20 10:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8550.0,1593100.0 +2022-12-20 12:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8575.0,2005000.0 +2022-12-20 13:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8575.0,6030200.0 +2022-12-20 14:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8575.0,9305400.0 +2022-12-21 08:45:00,IDX:BBCA,8600.0,8650.0,8575.0,8625.0,6914000.0 +2022-12-21 09:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8650.0,2747900.0 +2022-12-21 10:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8675.0,2926700.0 +2022-12-21 12:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8650.0,1317000.0 +2022-12-21 13:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8650.0,12841700.0 +2022-12-21 14:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8675.0,6873200.0 +2022-12-22 08:45:00,IDX:BBCA,8650.0,8675.0,8600.0,8600.0,8925100.0 +2022-12-22 09:45:00,IDX:BBCA,8600.0,8650.0,8575.0,8625.0,14067800.0 +2022-12-22 10:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8575.0,4145100.0 +2022-12-22 12:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,1024900.0 +2022-12-22 13:45:00,IDX:BBCA,8575.0,8650.0,8575.0,8600.0,14086200.0 +2022-12-22 14:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8575.0,9861500.0 +2022-12-23 08:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8575.0,9856800.0 +2022-12-23 09:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8575.0,3466800.0 +2022-12-23 10:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8575.0,4562500.0 +2022-12-23 12:45:00,IDX:BBCA,8550.0,8575.0,8550.0,8550.0,2056600.0 +2022-12-23 13:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8550.0,12785300.0 +2022-12-23 14:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8500.0,14665000.0 +2022-12-26 08:45:00,IDX:BBCA,8500.0,8575.0,8500.0,8575.0,4437700.0 +2022-12-26 09:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8575.0,2025100.0 +2022-12-26 10:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8550.0,2114300.0 +2022-12-26 12:45:00,IDX:BBCA,8575.0,8575.0,8525.0,8575.0,680000.0 +2022-12-26 13:45:00,IDX:BBCA,8550.0,8625.0,8550.0,8625.0,7805700.0 +2022-12-26 14:45:00,IDX:BBCA,8625.0,8625.0,8575.0,8575.0,3452500.0 +2022-12-27 08:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8625.0,2581600.0 +2022-12-27 09:45:00,IDX:BBCA,8625.0,8625.0,8600.0,8625.0,2546600.0 +2022-12-27 10:45:00,IDX:BBCA,8600.0,8650.0,8575.0,8575.0,10909800.0 +2022-12-27 12:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8625.0,1143700.0 +2022-12-27 13:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,7115000.0 +2022-12-27 14:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,4397000.0 +2022-12-28 08:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8600.0,7667100.0 +2022-12-28 09:45:00,IDX:BBCA,8575.0,8625.0,8575.0,8600.0,6810500.0 +2022-12-28 10:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8575.0,6416400.0 +2022-12-28 12:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8600.0,4108600.0 +2022-12-28 13:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8625.0,12559600.0 +2022-12-28 14:45:00,IDX:BBCA,8600.0,8650.0,8600.0,8650.0,10805800.0 +2022-12-29 08:45:00,IDX:BBCA,8525.0,8575.0,8500.0,8550.0,13535600.0 +2022-12-29 09:45:00,IDX:BBCA,8550.0,8550.0,8525.0,8550.0,3985100.0 +2022-12-29 10:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8550.0,4385200.0 +2022-12-29 12:45:00,IDX:BBCA,8550.0,8600.0,8550.0,8575.0,1899200.0 +2022-12-29 13:45:00,IDX:BBCA,8550.0,8600.0,8550.0,8550.0,12424700.0 +2022-12-29 14:45:00,IDX:BBCA,8550.0,8575.0,8550.0,8575.0,10791100.0 +2022-12-30 08:45:00,IDX:BBCA,8575.0,8650.0,8575.0,8625.0,5370500.0 +2022-12-30 09:45:00,IDX:BBCA,8600.0,8625.0,8600.0,8600.0,6651800.0 +2022-12-30 10:45:00,IDX:BBCA,8600.0,8625.0,8600.0,8600.0,2917000.0 +2022-12-30 12:45:00,IDX:BBCA,8600.0,8625.0,8600.0,8600.0,2995200.0 +2022-12-30 13:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,11736800.0 +2022-12-30 14:45:00,IDX:BBCA,8600.0,8600.0,8550.0,8550.0,15010100.0 +2023-01-02 08:45:00,IDX:BBCA,8575.0,8600.0,8500.0,8525.0,3291000.0 +2023-01-02 09:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8500.0,3056200.0 +2023-01-02 10:45:00,IDX:BBCA,8500.0,8550.0,8500.0,8525.0,721300.0 +2023-01-02 12:45:00,IDX:BBCA,8525.0,8550.0,8525.0,8525.0,543200.0 +2023-01-02 13:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8550.0,2664400.0 +2023-01-02 14:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8550.0,1133500.0 +2023-01-03 08:45:00,IDX:BBCA,8550.0,8600.0,8525.0,8575.0,4112900.0 +2023-01-03 09:45:00,IDX:BBCA,8575.0,8600.0,8575.0,8575.0,1182600.0 +2023-01-03 10:45:00,IDX:BBCA,8600.0,8600.0,8575.0,8600.0,1662600.0 +2023-01-03 12:45:00,IDX:BBCA,8600.0,8600.0,8550.0,8575.0,3710100.0 +2023-01-03 13:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8550.0,8197200.0 +2023-01-03 14:45:00,IDX:BBCA,8550.0,8575.0,8550.0,8550.0,8559600.0 +2023-01-04 08:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8525.0,6832500.0 +2023-01-04 09:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8525.0,9736700.0 +2023-01-04 10:45:00,IDX:BBCA,8500.0,8525.0,8450.0,8500.0,10595300.0 +2023-01-04 12:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8450.0,8416100.0 +2023-01-04 13:45:00,IDX:BBCA,8475.0,8475.0,8400.0,8425.0,16343600.0 +2023-01-04 14:45:00,IDX:BBCA,8400.0,8450.0,8350.0,8350.0,39069000.0 +2023-01-05 08:45:00,IDX:BBCA,8350.0,8375.0,8225.0,8275.0,27743400.0 +2023-01-05 09:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8250.0,13481400.0 +2023-01-05 10:45:00,IDX:BBCA,8250.0,8275.0,8200.0,8225.0,16978300.0 +2023-01-05 12:45:00,IDX:BBCA,8225.0,8250.0,8200.0,8200.0,9019200.0 +2023-01-05 13:45:00,IDX:BBCA,8225.0,8225.0,8150.0,8175.0,36622200.0 +2023-01-05 14:45:00,IDX:BBCA,8200.0,8250.0,8175.0,8250.0,24994000.0 +2023-01-06 08:45:00,IDX:BBCA,8100.0,8250.0,8100.0,8225.0,17958000.0 +2023-01-06 09:45:00,IDX:BBCA,8225.0,8250.0,8200.0,8225.0,12177600.0 +2023-01-06 10:45:00,IDX:BBCA,8225.0,8300.0,8225.0,8300.0,6050500.0 +2023-01-06 12:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8275.0,2208700.0 +2023-01-06 13:45:00,IDX:BBCA,8275.0,8325.0,8250.0,8275.0,16208200.0 +2023-01-06 14:45:00,IDX:BBCA,8250.0,8300.0,8250.0,8300.0,14683600.0 +2023-01-09 08:45:00,IDX:BBCA,8325.0,8425.0,8325.0,8375.0,12799700.0 +2023-01-09 09:45:00,IDX:BBCA,8375.0,8400.0,8325.0,8350.0,14134500.0 +2023-01-09 10:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8375.0,9246400.0 +2023-01-09 12:45:00,IDX:BBCA,8350.0,8425.0,8350.0,8400.0,9357400.0 +2023-01-09 13:45:00,IDX:BBCA,8400.0,8450.0,8375.0,8450.0,22179800.0 +2023-01-09 14:45:00,IDX:BBCA,8425.0,8450.0,8425.0,8450.0,19212800.0 +2023-01-10 08:45:00,IDX:BBCA,8400.0,8425.0,8275.0,8300.0,10143400.0 +2023-01-10 09:45:00,IDX:BBCA,8300.0,8350.0,8275.0,8275.0,5742900.0 +2023-01-10 10:45:00,IDX:BBCA,8275.0,8300.0,8200.0,8225.0,13684600.0 +2023-01-10 12:45:00,IDX:BBCA,8225.0,8225.0,8150.0,8175.0,9091200.0 +2023-01-10 13:45:00,IDX:BBCA,8175.0,8225.0,8150.0,8175.0,23156300.0 +2023-01-10 14:45:00,IDX:BBCA,8175.0,8200.0,8150.0,8175.0,27504500.0 +2023-01-11 08:45:00,IDX:BBCA,8050.0,8100.0,8000.0,8025.0,38609800.0 +2023-01-11 09:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8075.0,12120400.0 +2023-01-11 10:45:00,IDX:BBCA,8075.0,8100.0,8050.0,8075.0,11457100.0 +2023-01-11 12:45:00,IDX:BBCA,8100.0,8125.0,8075.0,8125.0,6271200.0 +2023-01-11 13:45:00,IDX:BBCA,8100.0,8150.0,8075.0,8100.0,22228600.0 +2023-01-11 14:45:00,IDX:BBCA,8100.0,8150.0,8075.0,8125.0,28633700.0 +2023-01-12 08:45:00,IDX:BBCA,8150.0,8175.0,8125.0,8125.0,12176800.0 +2023-01-12 09:45:00,IDX:BBCA,8125.0,8225.0,8125.0,8175.0,23374100.0 +2023-01-12 10:45:00,IDX:BBCA,8200.0,8275.0,8175.0,8200.0,12866500.0 +2023-01-12 12:45:00,IDX:BBCA,8200.0,8275.0,8200.0,8200.0,5907400.0 +2023-01-12 13:45:00,IDX:BBCA,8200.0,8225.0,8150.0,8175.0,19884900.0 +2023-01-12 14:45:00,IDX:BBCA,8175.0,8200.0,8175.0,8175.0,16903600.0 +2023-01-13 08:45:00,IDX:BBCA,8150.0,8175.0,8100.0,8125.0,20693900.0 +2023-01-13 09:45:00,IDX:BBCA,8125.0,8125.0,8050.0,8075.0,19992700.0 +2023-01-13 10:45:00,IDX:BBCA,8075.0,8075.0,8025.0,8075.0,13597400.0 +2023-01-13 12:45:00,IDX:BBCA,8075.0,8075.0,8050.0,8050.0,3713800.0 +2023-01-13 13:45:00,IDX:BBCA,8075.0,8100.0,8025.0,8075.0,34047800.0 +2023-01-13 14:45:00,IDX:BBCA,8075.0,8100.0,8050.0,8050.0,27743100.0 +2023-01-16 08:45:00,IDX:BBCA,8050.0,8100.0,8050.0,8075.0,21780300.0 +2023-01-16 09:45:00,IDX:BBCA,8075.0,8125.0,8050.0,8075.0,16501500.0 +2023-01-16 10:45:00,IDX:BBCA,8050.0,8100.0,8050.0,8100.0,12158900.0 +2023-01-16 12:45:00,IDX:BBCA,8100.0,8150.0,8075.0,8125.0,7687300.0 +2023-01-16 13:45:00,IDX:BBCA,8150.0,8200.0,8125.0,8125.0,22323200.0 +2023-01-16 14:45:00,IDX:BBCA,8150.0,8150.0,8125.0,8150.0,14142500.0 +2023-01-17 08:45:00,IDX:BBCA,8175.0,8250.0,8150.0,8225.0,10558200.0 +2023-01-17 09:45:00,IDX:BBCA,8200.0,8300.0,8200.0,8300.0,13252500.0 +2023-01-17 10:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8275.0,8794700.0 +2023-01-17 12:45:00,IDX:BBCA,8275.0,8325.0,8250.0,8325.0,5150300.0 +2023-01-17 13:45:00,IDX:BBCA,8325.0,8375.0,8300.0,8350.0,29202400.0 +2023-01-17 14:45:00,IDX:BBCA,8325.0,8350.0,8325.0,8325.0,21737800.0 +2023-01-18 08:45:00,IDX:BBCA,8200.0,8275.0,8175.0,8250.0,28895800.0 +2023-01-18 09:45:00,IDX:BBCA,8225.0,8250.0,8175.0,8175.0,17285800.0 +2023-01-18 10:45:00,IDX:BBCA,8175.0,8250.0,8175.0,8225.0,8715000.0 +2023-01-18 12:45:00,IDX:BBCA,8225.0,8250.0,8225.0,8225.0,1840200.0 +2023-01-18 13:45:00,IDX:BBCA,8250.0,8325.0,8225.0,8325.0,18366300.0 +2023-01-18 14:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,21764800.0 +2023-01-19 08:45:00,IDX:BBCA,8350.0,8350.0,8250.0,8300.0,19111600.0 +2023-01-19 09:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8300.0,3926700.0 +2023-01-19 10:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8275.0,2505400.0 +2023-01-19 12:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8300.0,551300.0 +2023-01-19 13:45:00,IDX:BBCA,8275.0,8325.0,8250.0,8300.0,15454100.0 +2023-01-19 14:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8325.0,13458900.0 +2023-01-20 08:45:00,IDX:BBCA,8275.0,8325.0,8275.0,8300.0,16991100.0 +2023-01-20 09:45:00,IDX:BBCA,8325.0,8325.0,8300.0,8325.0,7604600.0 +2023-01-20 10:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,12796600.0 +2023-01-20 12:45:00,IDX:BBCA,8275.0,8300.0,8250.0,8275.0,2840400.0 +2023-01-20 13:45:00,IDX:BBCA,8275.0,8325.0,8250.0,8275.0,16670600.0 +2023-01-20 14:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8300.0,25208000.0 +2023-01-24 08:45:00,IDX:BBCA,8300.0,8350.0,8275.0,8325.0,9065700.0 +2023-01-24 09:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,7355300.0 +2023-01-24 10:45:00,IDX:BBCA,8275.0,8300.0,8275.0,8275.0,1599400.0 +2023-01-24 12:45:00,IDX:BBCA,8275.0,8300.0,8275.0,8275.0,1055400.0 +2023-01-24 13:45:00,IDX:BBCA,8300.0,8300.0,8225.0,8225.0,11653600.0 +2023-01-24 14:45:00,IDX:BBCA,8250.0,8250.0,8225.0,8225.0,7799600.0 +2023-01-25 08:45:00,IDX:BBCA,8300.0,8300.0,8225.0,8225.0,6884700.0 +2023-01-25 09:45:00,IDX:BBCA,8225.0,8300.0,8225.0,8250.0,7254900.0 +2023-01-25 10:45:00,IDX:BBCA,8275.0,8275.0,8225.0,8225.0,11315400.0 +2023-01-25 12:45:00,IDX:BBCA,8250.0,8275.0,8225.0,8250.0,3379500.0 +2023-01-25 13:45:00,IDX:BBCA,8225.0,8250.0,8225.0,8225.0,7183400.0 +2023-01-25 14:45:00,IDX:BBCA,8225.0,8250.0,8200.0,8200.0,20190300.0 +2023-01-26 08:45:00,IDX:BBCA,8225.0,8325.0,8225.0,8325.0,8435400.0 +2023-01-26 09:45:00,IDX:BBCA,8325.0,8400.0,8300.0,8400.0,23856200.0 +2023-01-26 10:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8400.0,6702100.0 +2023-01-26 12:45:00,IDX:BBCA,8400.0,8425.0,8400.0,8425.0,2003100.0 +2023-01-26 13:45:00,IDX:BBCA,8400.0,8475.0,8400.0,8450.0,19803300.0 +2023-01-26 14:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8475.0,17988300.0 +2023-01-27 08:45:00,IDX:BBCA,8700.0,8700.0,8550.0,8675.0,62811500.0 +2023-01-27 09:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8675.0,13655400.0 +2023-01-27 10:45:00,IDX:BBCA,8700.0,8850.0,8675.0,8825.0,61937500.0 +2023-01-27 12:45:00,IDX:BBCA,8800.0,8825.0,8750.0,8750.0,6735000.0 +2023-01-27 13:45:00,IDX:BBCA,8750.0,8775.0,8650.0,8650.0,21528900.0 +2023-01-27 14:45:00,IDX:BBCA,8650.0,8700.0,8650.0,8700.0,16642900.0 +2023-01-30 08:45:00,IDX:BBCA,8725.0,8775.0,8625.0,8675.0,25771200.0 +2023-01-30 09:45:00,IDX:BBCA,8675.0,8700.0,8600.0,8650.0,11059500.0 +2023-01-30 10:45:00,IDX:BBCA,8625.0,8675.0,8625.0,8625.0,6409300.0 +2023-01-30 12:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,1518400.0 +2023-01-30 13:45:00,IDX:BBCA,8650.0,8675.0,8575.0,8625.0,19639600.0 +2023-01-30 14:45:00,IDX:BBCA,8650.0,8700.0,8625.0,8700.0,31275400.0 +2023-01-31 08:45:00,IDX:BBCA,8625.0,8675.0,8550.0,8550.0,23381200.0 +2023-01-31 09:45:00,IDX:BBCA,8575.0,8575.0,8525.0,8525.0,20790100.0 +2023-01-31 10:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8525.0,9909200.0 +2023-01-31 12:45:00,IDX:BBCA,8550.0,8550.0,8525.0,8525.0,3338900.0 +2023-01-31 13:45:00,IDX:BBCA,8550.0,8575.0,8500.0,8500.0,24309300.0 +2023-01-31 14:45:00,IDX:BBCA,8525.0,8575.0,8475.0,8475.0,65435500.0 +2023-02-01 08:45:00,IDX:BBCA,8575.0,8575.0,8475.0,8500.0,20949100.0 +2023-02-01 09:45:00,IDX:BBCA,8525.0,8525.0,8450.0,8450.0,14043600.0 +2023-02-01 10:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8500.0,5611900.0 +2023-02-01 12:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8475.0,1923000.0 +2023-02-01 13:45:00,IDX:BBCA,8500.0,8525.0,8450.0,8475.0,11979200.0 +2023-02-01 14:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8500.0,22900000.0 +2023-02-02 08:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,15093600.0 +2023-02-02 09:45:00,IDX:BBCA,8425.0,8525.0,8400.0,8500.0,11806000.0 +2023-02-02 10:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8500.0,6604000.0 +2023-02-02 12:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8450.0,2506500.0 +2023-02-02 13:45:00,IDX:BBCA,8475.0,8475.0,8425.0,8450.0,19448300.0 +2023-02-02 14:45:00,IDX:BBCA,8475.0,8475.0,8450.0,8450.0,25729600.0 +2023-02-03 08:45:00,IDX:BBCA,8550.0,8650.0,8500.0,8625.0,15875900.0 +2023-02-03 09:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8675.0,8409900.0 +2023-02-03 10:45:00,IDX:BBCA,8675.0,8675.0,8625.0,8650.0,10050700.0 +2023-02-03 12:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8650.0,2285400.0 +2023-02-03 13:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8675.0,16576100.0 +2023-02-03 14:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8700.0,18519100.0 +2023-02-06 08:45:00,IDX:BBCA,8750.0,8750.0,8675.0,8725.0,17577400.0 +2023-02-06 09:45:00,IDX:BBCA,8700.0,8725.0,8650.0,8725.0,14828400.0 +2023-02-06 10:45:00,IDX:BBCA,8725.0,8750.0,8675.0,8700.0,25315200.0 +2023-02-06 12:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8675.0,4232000.0 +2023-02-06 13:45:00,IDX:BBCA,8675.0,8725.0,8650.0,8725.0,30330600.0 +2023-02-06 14:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,25823700.0 +2023-02-07 08:45:00,IDX:BBCA,8775.0,8850.0,8750.0,8825.0,27452500.0 +2023-02-07 09:45:00,IDX:BBCA,8825.0,8850.0,8775.0,8800.0,11925300.0 +2023-02-07 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,6936100.0 +2023-02-07 12:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8825.0,3787300.0 +2023-02-07 13:45:00,IDX:BBCA,8825.0,8825.0,8750.0,8825.0,24310500.0 +2023-02-07 14:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,41603000.0 +2023-02-08 08:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,12518600.0 +2023-02-08 09:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8825.0,8743300.0 +2023-02-08 10:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,5480200.0 +2023-02-08 12:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,1700700.0 +2023-02-08 13:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8800.0,13005400.0 +2023-02-08 14:45:00,IDX:BBCA,8800.0,8850.0,8800.0,8825.0,13049200.0 +2023-02-09 08:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,12061800.0 +2023-02-09 09:45:00,IDX:BBCA,8850.0,8900.0,8825.0,8875.0,10278100.0 +2023-02-09 10:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8875.0,4531500.0 +2023-02-09 12:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8850.0,1605000.0 +2023-02-09 13:45:00,IDX:BBCA,8850.0,8875.0,8850.0,8875.0,11485800.0 +2023-02-09 14:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8900.0,18581900.0 +2023-02-10 08:45:00,IDX:BBCA,8875.0,8900.0,8800.0,8825.0,8469500.0 +2023-02-10 09:45:00,IDX:BBCA,8800.0,8825.0,8725.0,8750.0,9868800.0 +2023-02-10 10:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,5202100.0 +2023-02-10 12:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,4442500.0 +2023-02-10 13:45:00,IDX:BBCA,8700.0,8800.0,8700.0,8750.0,17638200.0 +2023-02-10 14:45:00,IDX:BBCA,8725.0,8825.0,8725.0,8825.0,16439800.0 +2023-02-13 08:45:00,IDX:BBCA,8875.0,8900.0,8825.0,8850.0,10138400.0 +2023-02-13 09:45:00,IDX:BBCA,8875.0,8875.0,8775.0,8825.0,9532700.0 +2023-02-13 10:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8850.0,3954100.0 +2023-02-13 12:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8850.0,411100.0 +2023-02-13 13:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8875.0,10955900.0 +2023-02-13 14:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8875.0,16189200.0 +2023-02-14 08:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,5244300.0 +2023-02-14 09:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8875.0,4559100.0 +2023-02-14 10:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8900.0,6290200.0 +2023-02-14 12:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,1328700.0 +2023-02-14 13:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8900.0,12349500.0 +2023-02-14 14:45:00,IDX:BBCA,8875.0,8950.0,8875.0,8950.0,28685400.0 +2023-02-15 08:45:00,IDX:BBCA,8875.0,8900.0,8800.0,8850.0,7970300.0 +2023-02-15 09:45:00,IDX:BBCA,8825.0,8850.0,8750.0,8800.0,10190700.0 +2023-02-15 10:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,4330500.0 +2023-02-15 12:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8800.0,3420200.0 +2023-02-15 13:45:00,IDX:BBCA,8800.0,8850.0,8800.0,8850.0,10018000.0 +2023-02-15 14:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8875.0,13597300.0 +2023-02-16 08:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,6927100.0 +2023-02-16 09:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8825.0,6562100.0 +2023-02-16 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,5259300.0 +2023-02-16 12:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8800.0,8631700.0 +2023-02-16 13:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,14967100.0 +2023-02-16 14:45:00,IDX:BBCA,8750.0,8775.0,8700.0,8700.0,23725000.0 +2023-02-17 08:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,4316000.0 +2023-02-17 09:45:00,IDX:BBCA,8775.0,8825.0,8775.0,8800.0,5892400.0 +2023-02-17 10:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,4718900.0 +2023-02-17 12:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8800.0,2219400.0 +2023-02-17 13:45:00,IDX:BBCA,8800.0,8825.0,8750.0,8775.0,6605400.0 +2023-02-17 14:45:00,IDX:BBCA,8800.0,8800.0,8725.0,8725.0,10941600.0 +2023-02-20 08:45:00,IDX:BBCA,8725.0,8825.0,8725.0,8775.0,5639700.0 +2023-02-20 09:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8750.0,6555000.0 +2023-02-20 10:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,3166700.0 +2023-02-20 12:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,1512200.0 +2023-02-20 13:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,11040000.0 +2023-02-20 14:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8750.0,12165600.0 +2023-02-21 08:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8750.0,4577800.0 +2023-02-21 09:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,3564900.0 +2023-02-21 10:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8725.0,4387800.0 +2023-02-21 12:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8725.0,355600.0 +2023-02-21 13:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,5469200.0 +2023-02-21 14:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8700.0,7035200.0 +2023-02-22 08:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8700.0,3115600.0 +2023-02-22 09:45:00,IDX:BBCA,8725.0,8725.0,8650.0,8675.0,8205600.0 +2023-02-22 10:45:00,IDX:BBCA,8675.0,8675.0,8625.0,8650.0,7356900.0 +2023-02-22 12:45:00,IDX:BBCA,8650.0,8700.0,8625.0,8700.0,4997800.0 +2023-02-22 13:45:00,IDX:BBCA,8675.0,8750.0,8675.0,8725.0,12247300.0 +2023-02-22 14:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8675.0,15124900.0 +2023-02-23 08:45:00,IDX:BBCA,8625.0,8725.0,8625.0,8725.0,9226900.0 +2023-02-23 09:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,4313900.0 +2023-02-23 10:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8750.0,3755100.0 +2023-02-23 12:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,1380900.0 +2023-02-23 13:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,16711900.0 +2023-02-23 14:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,18030700.0 +2023-02-24 08:45:00,IDX:BBCA,8775.0,8850.0,8750.0,8825.0,10374500.0 +2023-02-24 09:45:00,IDX:BBCA,8800.0,8825.0,8725.0,8750.0,6728400.0 +2023-02-24 10:45:00,IDX:BBCA,8750.0,8775.0,8700.0,8750.0,7110300.0 +2023-02-24 12:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,4110800.0 +2023-02-24 13:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,12422800.0 +2023-02-24 14:45:00,IDX:BBCA,8725.0,8750.0,8675.0,8675.0,19499800.0 +2023-02-27 08:45:00,IDX:BBCA,8675.0,8775.0,8650.0,8725.0,13851400.0 +2023-02-27 09:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,6499500.0 +2023-02-27 10:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,3002300.0 +2023-02-27 12:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8700.0,2388500.0 +2023-02-27 13:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8725.0,8130500.0 +2023-02-27 14:45:00,IDX:BBCA,8725.0,8775.0,8700.0,8775.0,14332300.0 +2023-02-28 08:45:00,IDX:BBCA,8775.0,8775.0,8675.0,8700.0,10017700.0 +2023-02-28 09:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8700.0,4791700.0 +2023-02-28 10:45:00,IDX:BBCA,8725.0,8725.0,8675.0,8675.0,11359600.0 +2023-02-28 12:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8700.0,3626500.0 +2023-02-28 13:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8700.0,10815400.0 +2023-02-28 14:45:00,IDX:BBCA,8725.0,8750.0,8675.0,8750.0,65738500.0 +2023-03-01 08:45:00,IDX:BBCA,8725.0,8750.0,8675.0,8700.0,18586700.0 +2023-03-01 09:45:00,IDX:BBCA,8700.0,8700.0,8650.0,8675.0,8651700.0 +2023-03-01 10:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8650.0,5115900.0 +2023-03-01 12:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8650.0,2787400.0 +2023-03-01 13:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,14843300.0 +2023-03-01 14:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,17049700.0 +2023-03-02 08:45:00,IDX:BBCA,8600.0,8650.0,8600.0,8625.0,13097100.0 +2023-03-02 09:45:00,IDX:BBCA,8625.0,8675.0,8625.0,8675.0,6130300.0 +2023-03-02 10:45:00,IDX:BBCA,8675.0,8675.0,8625.0,8675.0,7000900.0 +2023-03-02 12:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8675.0,2911200.0 +2023-03-02 13:45:00,IDX:BBCA,8675.0,8700.0,8625.0,8650.0,16692500.0 +2023-03-02 14:45:00,IDX:BBCA,8675.0,8675.0,8625.0,8625.0,10855800.0 +2023-03-03 08:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,12528800.0 +2023-03-03 09:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8575.0,14720400.0 +2023-03-03 10:45:00,IDX:BBCA,8600.0,8600.0,8475.0,8500.0,28713200.0 +2023-03-03 12:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8550.0,3281300.0 +2023-03-03 13:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8525.0,20426900.0 +2023-03-03 14:45:00,IDX:BBCA,8525.0,8525.0,8475.0,8475.0,15706300.0 +2023-03-06 08:45:00,IDX:BBCA,8550.0,8550.0,8500.0,8525.0,16848800.0 +2023-03-06 09:45:00,IDX:BBCA,8500.0,8525.0,8450.0,8500.0,13416700.0 +2023-03-06 10:45:00,IDX:BBCA,8500.0,8500.0,8425.0,8450.0,16455200.0 +2023-03-06 12:45:00,IDX:BBCA,8475.0,8475.0,8450.0,8475.0,1476100.0 +2023-03-06 13:45:00,IDX:BBCA,8475.0,8475.0,8425.0,8450.0,16990300.0 +2023-03-06 14:45:00,IDX:BBCA,8450.0,8475.0,8400.0,8400.0,28535500.0 +2023-03-07 08:45:00,IDX:BBCA,8350.0,8425.0,8350.0,8425.0,21160400.0 +2023-03-07 09:45:00,IDX:BBCA,8425.0,8475.0,8375.0,8450.0,23968100.0 +2023-03-07 10:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8450.0,7218400.0 +2023-03-07 12:45:00,IDX:BBCA,8450.0,8450.0,8400.0,8425.0,16527100.0 +2023-03-07 13:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,10562900.0 +2023-03-07 14:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,14800700.0 +2023-03-08 08:45:00,IDX:BBCA,8400.0,8450.0,8400.0,8450.0,12460500.0 +2023-03-08 09:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8475.0,9440400.0 +2023-03-08 10:45:00,IDX:BBCA,8475.0,8475.0,8450.0,8475.0,3344600.0 +2023-03-08 12:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,3026800.0 +2023-03-08 13:45:00,IDX:BBCA,8475.0,8550.0,8475.0,8550.0,13794500.0 +2023-03-08 14:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8575.0,20334700.0 +2023-03-09 08:45:00,IDX:BBCA,8650.0,8650.0,8600.0,8625.0,13706400.0 +2023-03-09 09:45:00,IDX:BBCA,8625.0,8650.0,8625.0,8625.0,6063000.0 +2023-03-09 10:45:00,IDX:BBCA,8625.0,8650.0,8550.0,8575.0,10076900.0 +2023-03-09 12:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8575.0,2047000.0 +2023-03-09 13:45:00,IDX:BBCA,8575.0,8625.0,8550.0,8575.0,6852800.0 +2023-03-09 14:45:00,IDX:BBCA,8575.0,8625.0,8575.0,8575.0,15455300.0 +2023-03-10 08:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8500.0,7679800.0 +2023-03-10 09:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8500.0,6071300.0 +2023-03-10 10:45:00,IDX:BBCA,8475.0,8500.0,8475.0,8475.0,4598300.0 +2023-03-10 12:45:00,IDX:BBCA,8500.0,8550.0,8475.0,8550.0,6126800.0 +2023-03-10 13:45:00,IDX:BBCA,8525.0,8550.0,8475.0,8500.0,11765600.0 +2023-03-10 14:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8450.0,23397700.0 +2023-03-13 08:45:00,IDX:BBCA,8450.0,8525.0,8450.0,8475.0,13131400.0 +2023-03-13 09:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8525.0,6882500.0 +2023-03-13 10:45:00,IDX:BBCA,8500.0,8575.0,8500.0,8575.0,14725800.0 +2023-03-13 12:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8575.0,6208200.0 +2023-03-13 13:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,18829400.0 +2023-03-13 14:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8550.0,22300400.0 +2023-03-14 08:45:00,IDX:BBCA,8425.0,8475.0,8375.0,8425.0,24950800.0 +2023-03-14 09:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8400.0,17157200.0 +2023-03-14 10:45:00,IDX:BBCA,8425.0,8425.0,8400.0,8425.0,5052100.0 +2023-03-14 12:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,2917800.0 +2023-03-14 13:45:00,IDX:BBCA,8400.0,8425.0,8350.0,8375.0,23357600.0 +2023-03-14 14:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8325.0,18189800.0 +2023-03-15 08:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8425.0,13028100.0 +2023-03-15 09:45:00,IDX:BBCA,8450.0,8450.0,8325.0,8350.0,13488200.0 +2023-03-15 10:45:00,IDX:BBCA,8350.0,8350.0,8325.0,8350.0,5812800.0 +2023-03-15 12:45:00,IDX:BBCA,8325.0,8375.0,8325.0,8350.0,4273300.0 +2023-03-15 13:45:00,IDX:BBCA,8325.0,8350.0,8325.0,8350.0,10753500.0 +2023-03-15 14:45:00,IDX:BBCA,8325.0,8375.0,8325.0,8325.0,22626900.0 +2023-03-16 08:45:00,IDX:BBCA,8300.0,8350.0,8250.0,8350.0,31961000.0 +2023-03-16 09:45:00,IDX:BBCA,8350.0,8350.0,8300.0,8325.0,13961100.0 +2023-03-16 10:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,6096400.0 +2023-03-16 12:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8325.0,4241700.0 +2023-03-16 13:45:00,IDX:BBCA,8325.0,8325.0,8275.0,8300.0,26536700.0 +2023-03-16 14:45:00,IDX:BBCA,8325.0,8325.0,8300.0,8300.0,13131900.0 +2023-03-17 08:45:00,IDX:BBCA,8375.0,8400.0,8325.0,8325.0,13567600.0 +2023-03-17 09:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8375.0,14177200.0 +2023-03-17 10:45:00,IDX:BBCA,8375.0,8425.0,8350.0,8400.0,14209100.0 +2023-03-17 12:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8450.0,4432600.0 +2023-03-17 13:45:00,IDX:BBCA,8425.0,8450.0,8400.0,8425.0,21218800.0 +2023-03-17 14:45:00,IDX:BBCA,8425.0,8425.0,8350.0,8375.0,73745300.0 +2023-03-20 08:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8400.0,8748200.0 +2023-03-20 09:45:00,IDX:BBCA,8375.0,8450.0,8375.0,8425.0,5756300.0 +2023-03-20 10:45:00,IDX:BBCA,8425.0,8475.0,8375.0,8450.0,3366300.0 +2023-03-20 12:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8475.0,1692300.0 +2023-03-20 13:45:00,IDX:BBCA,8450.0,8475.0,8375.0,8375.0,8858500.0 +2023-03-20 14:45:00,IDX:BBCA,8400.0,8400.0,8375.0,8400.0,8912500.0 +2023-03-21 08:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8425.0,9183000.0 +2023-03-21 09:45:00,IDX:BBCA,8425.0,8500.0,8400.0,8475.0,12869500.0 +2023-03-21 10:45:00,IDX:BBCA,8475.0,8500.0,8425.0,8425.0,10095000.0 +2023-03-21 12:45:00,IDX:BBCA,8450.0,8500.0,8425.0,8475.0,4251100.0 +2023-03-21 13:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8475.0,14926400.0 +2023-03-21 14:45:00,IDX:BBCA,8475.0,8500.0,8475.0,8500.0,21792200.0 +2023-03-24 08:45:00,IDX:BBCA,8700.0,8750.0,8625.0,8700.0,56844900.0 +2023-03-24 09:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8750.0,24065500.0 +2023-03-24 10:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,17279000.0 +2023-03-24 12:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8725.0,5603200.0 +2023-03-24 13:45:00,IDX:BBCA,8725.0,8800.0,8725.0,8800.0,31379200.0 +2023-03-24 14:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8825.0,37910300.0 +2023-03-27 08:45:00,IDX:BBCA,8825.0,8825.0,8700.0,8750.0,24206900.0 +2023-03-27 09:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8775.0,12749500.0 +2023-03-27 10:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,13048400.0 +2023-03-27 12:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8725.0,3497400.0 +2023-03-27 13:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8700.0,20312100.0 +2023-03-27 14:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8700.0,39697300.0 +2023-03-28 08:45:00,IDX:BBCA,8800.0,8800.0,8700.0,8750.0,23577100.0 +2023-03-28 09:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8725.0,11137800.0 +2023-03-28 10:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8700.0,9326700.0 +2023-03-28 12:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,3351800.0 +2023-03-28 13:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8675.0,20608100.0 +2023-03-28 14:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8675.0,18865800.0 +2023-03-29 08:45:00,IDX:BBCA,8675.0,8725.0,8625.0,8725.0,19376600.0 +2023-03-29 09:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8750.0,8103200.0 +2023-03-29 10:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8725.0,4085700.0 +2023-03-29 12:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,3030500.0 +2023-03-29 13:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8775.0,18820800.0 +2023-03-29 14:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,26508700.0 +2023-03-30 08:45:00,IDX:BBCA,8900.0,8900.0,8800.0,8825.0,34414500.0 +2023-03-30 09:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8825.0,28229700.0 +2023-03-30 10:45:00,IDX:BBCA,8800.0,8850.0,8800.0,8850.0,10345600.0 +2023-03-30 12:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8850.0,2771400.0 +2023-03-30 13:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,29834900.0 +2023-03-30 14:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,13388000.0 +2023-03-31 08:45:00,IDX:BBCA,8825.0,8850.0,8775.0,8825.0,17006300.0 +2023-03-31 09:45:00,IDX:BBCA,8800.0,8850.0,8775.0,8775.0,9064900.0 +2023-03-31 10:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8725.0,13148100.0 +2023-03-31 12:45:00,IDX:BBCA,8725.0,8800.0,8725.0,8800.0,7233100.0 +2023-03-31 13:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8775.0,13852500.0 +2023-03-31 14:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,36859300.0 +2023-04-03 08:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8775.0,6857100.0 +2023-04-03 09:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8825.0,6782700.0 +2023-04-03 10:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,6746700.0 +2023-04-03 11:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,1233300.0 +2023-04-03 12:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,1223900.0 +2023-04-03 13:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,7155800.0 +2023-04-03 14:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8800.0,13382000.0 +2023-04-03 15:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8800.0,9155600.0 +2023-04-04 08:45:00,IDX:BBCA,8825.0,8825.0,8725.0,8725.0,5196200.0 +2023-04-04 09:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8700.0,2702500.0 +2023-04-04 10:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,4075200.0 +2023-04-04 11:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,1261900.0 +2023-04-04 12:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8700.0,1797000.0 +2023-04-04 13:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8700.0,3750200.0 +2023-04-04 14:45:00,IDX:BBCA,8725.0,8725.0,8650.0,8675.0,13103100.0 +2023-04-04 15:45:00,IDX:BBCA,8675.0,8775.0,8650.0,8775.0,17232800.0 +2023-04-05 08:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8775.0,6523400.0 +2023-04-05 09:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,5376900.0 +2023-04-05 10:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,3712400.0 +2023-04-05 11:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,1194100.0 +2023-04-05 12:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8775.0,2353700.0 +2023-04-05 13:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8750.0,3470200.0 +2023-04-05 14:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,7290600.0 +2023-04-05 15:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,7666300.0 +2023-04-06 08:45:00,IDX:BBCA,8700.0,8775.0,8700.0,8750.0,4973600.0 +2023-04-06 09:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,5559000.0 +2023-04-06 10:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8775.0,4593700.0 +2023-04-06 11:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8775.0,957200.0 +2023-04-06 12:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8725.0,4976300.0 +2023-04-06 13:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8725.0,7864200.0 +2023-04-06 14:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,7762100.0 +2023-04-06 15:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,8810300.0 +2023-04-10 08:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,3040800.0 +2023-04-10 09:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,2121600.0 +2023-04-10 10:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8750.0,2484400.0 +2023-04-10 11:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8750.0,833400.0 +2023-04-10 12:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,667400.0 +2023-04-10 13:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8775.0,2834700.0 +2023-04-10 14:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8775.0,3166700.0 +2023-04-10 15:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,9770900.0 +2023-04-11 08:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8800.0,4017600.0 +2023-04-11 09:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,6527700.0 +2023-04-11 10:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,3852500.0 +2023-04-11 11:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,1882500.0 +2023-04-11 12:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,812700.0 +2023-04-11 13:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,5242100.0 +2023-04-11 14:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,7533500.0 +2023-04-11 15:45:00,IDX:BBCA,8775.0,8825.0,8750.0,8825.0,14608600.0 +2023-04-12 08:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,19240500.0 +2023-04-12 09:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,5083900.0 +2023-04-12 10:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,6415300.0 +2023-04-12 11:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8825.0,1333100.0 +2023-04-12 12:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8850.0,1912400.0 +2023-04-12 13:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8875.0,9122300.0 +2023-04-12 14:45:00,IDX:BBCA,8850.0,8900.0,8850.0,8900.0,14838200.0 +2023-04-12 15:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,18319100.0 +2023-04-13 08:45:00,IDX:BBCA,8950.0,8950.0,8875.0,8900.0,7803900.0 +2023-04-13 09:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8900.0,4784000.0 +2023-04-13 10:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,4947800.0 +2023-04-13 11:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,1033500.0 +2023-04-13 12:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,3207200.0 +2023-04-13 13:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8900.0,9768100.0 +2023-04-13 14:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8950.0,14299200.0 +2023-04-13 15:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,22868900.0 +2023-04-14 08:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8950.0,15310900.0 +2023-04-14 09:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8975.0,5910900.0 +2023-04-14 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,12618100.0 +2023-04-14 13:45:00,IDX:BBCA,9000.0,9000.0,8975.0,8975.0,13049900.0 +2023-04-14 14:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,10648100.0 +2023-04-14 15:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,33170400.0 +2023-04-17 08:45:00,IDX:BBCA,9025.0,9050.0,8950.0,8975.0,13998300.0 +2023-04-17 09:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,5419100.0 +2023-04-17 10:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,10508500.0 +2023-04-17 11:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,909900.0 +2023-04-17 12:45:00,IDX:BBCA,8950.0,8975.0,8900.0,8925.0,4333300.0 +2023-04-17 13:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8975.0,11461600.0 +2023-04-17 14:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8950.0,12820400.0 +2023-04-17 15:45:00,IDX:BBCA,8950.0,9025.0,8925.0,9025.0,24494700.0 +2023-04-18 08:45:00,IDX:BBCA,9050.0,9100.0,9025.0,9100.0,14756300.0 +2023-04-18 09:45:00,IDX:BBCA,9100.0,9175.0,9075.0,9125.0,18175700.0 +2023-04-18 10:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9175.0,9545200.0 +2023-04-18 11:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9125.0,2611000.0 +2023-04-18 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,2212400.0 +2023-04-18 13:45:00,IDX:BBCA,9125.0,9150.0,9075.0,9100.0,12038000.0 +2023-04-18 14:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9075.0,12100900.0 +2023-04-18 15:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,19802800.0 +2023-04-26 08:45:00,IDX:BBCA,9125.0,9150.0,9000.0,9150.0,73359000.0 +2023-04-26 09:45:00,IDX:BBCA,9150.0,9150.0,9025.0,9075.0,20640000.0 +2023-04-26 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,8597000.0 +2023-04-26 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,3370700.0 +2023-04-26 12:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,6270300.0 +2023-04-26 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,10016600.0 +2023-04-26 14:45:00,IDX:BBCA,9100.0,9175.0,9075.0,9175.0,22430600.0 +2023-04-26 15:45:00,IDX:BBCA,9175.0,9200.0,9100.0,9200.0,42244000.0 +2023-04-27 08:45:00,IDX:BBCA,9100.0,9175.0,9075.0,9150.0,14621900.0 +2023-04-27 09:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,4418500.0 +2023-04-27 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,6259700.0 +2023-04-27 11:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,1114200.0 +2023-04-27 12:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,2870100.0 +2023-04-27 13:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9150.0,8755800.0 +2023-04-27 14:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,12837500.0 +2023-04-27 15:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,15257100.0 +2023-04-28 08:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,19453500.0 +2023-04-28 09:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9075.0,17421600.0 +2023-04-28 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,13910600.0 +2023-04-28 13:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,19766400.0 +2023-04-28 14:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,26372100.0 +2023-04-28 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,48851100.0 +2023-05-02 08:45:00,IDX:BBCA,9100.0,9100.0,8950.0,9000.0,20282800.0 +2023-05-02 09:45:00,IDX:BBCA,9000.0,9025.0,8950.0,8950.0,11423200.0 +2023-05-02 10:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,9994200.0 +2023-05-02 11:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,2654300.0 +2023-05-02 12:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,3913500.0 +2023-05-02 13:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8975.0,15325500.0 +2023-05-02 14:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8950.0,17521400.0 +2023-05-02 15:45:00,IDX:BBCA,8950.0,9050.0,8950.0,9050.0,24620000.0 +2023-05-03 08:45:00,IDX:BBCA,9050.0,9050.0,8950.0,8975.0,7834600.0 +2023-05-03 09:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8925.0,7542100.0 +2023-05-03 10:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,6657600.0 +2023-05-03 11:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,974700.0 +2023-05-03 12:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,3006100.0 +2023-05-03 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,11409600.0 +2023-05-03 14:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,16553500.0 +2023-05-03 15:45:00,IDX:BBCA,8875.0,8925.0,8875.0,8925.0,15764500.0 +2023-05-04 08:45:00,IDX:BBCA,8925.0,8975.0,8875.0,8950.0,11607400.0 +2023-05-04 09:45:00,IDX:BBCA,8950.0,9000.0,8925.0,9000.0,6900700.0 +2023-05-04 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,3373300.0 +2023-05-04 11:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,845300.0 +2023-05-04 12:45:00,IDX:BBCA,8950.0,9000.0,8950.0,9000.0,2027100.0 +2023-05-04 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,7892000.0 +2023-05-04 14:45:00,IDX:BBCA,9000.0,9025.0,8950.0,8975.0,18388300.0 +2023-05-04 15:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,8623900.0 +2023-05-05 08:45:00,IDX:BBCA,9000.0,9050.0,8950.0,9025.0,14403300.0 +2023-05-05 09:45:00,IDX:BBCA,9050.0,9050.0,8975.0,8975.0,11125300.0 +2023-05-05 10:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,2765400.0 +2023-05-05 13:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,8620700.0 +2023-05-05 14:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,7861600.0 +2023-05-05 15:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,10788000.0 +2023-05-08 08:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9025.0,8186400.0 +2023-05-08 09:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,12634200.0 +2023-05-08 10:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,5599300.0 +2023-05-08 11:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,3086600.0 +2023-05-08 12:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,1224900.0 +2023-05-08 13:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9025.0,9031900.0 +2023-05-08 14:45:00,IDX:BBCA,9050.0,9050.0,8950.0,9000.0,16045300.0 +2023-05-08 15:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,28945900.0 +2023-05-09 08:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,6123800.0 +2023-05-09 09:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,4677300.0 +2023-05-09 10:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,2654700.0 +2023-05-09 11:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,701300.0 +2023-05-09 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,1315900.0 +2023-05-09 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,9445500.0 +2023-05-09 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8950.0,7938800.0 +2023-05-09 15:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,9189100.0 +2023-05-10 08:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,8494000.0 +2023-05-10 09:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8950.0,6386300.0 +2023-05-10 10:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,1951500.0 +2023-05-10 11:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,2754500.0 +2023-05-10 12:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8950.0,1756500.0 +2023-05-10 13:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,3975700.0 +2023-05-10 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,7469400.0 +2023-05-10 15:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,12706900.0 +2023-05-11 08:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,12838500.0 +2023-05-11 09:45:00,IDX:BBCA,8875.0,8875.0,8825.0,8825.0,10830300.0 +2023-05-11 10:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,10019500.0 +2023-05-11 11:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,1974900.0 +2023-05-11 12:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,3291600.0 +2023-05-11 13:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,6685300.0 +2023-05-11 14:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8825.0,17360300.0 +2023-05-11 15:45:00,IDX:BBCA,8800.0,8850.0,8800.0,8825.0,19001500.0 +2023-05-12 08:45:00,IDX:BBCA,8750.0,8850.0,8725.0,8850.0,19977700.0 +2023-05-12 09:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,14632000.0 +2023-05-12 10:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8825.0,7113500.0 +2023-05-12 13:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,8467400.0 +2023-05-12 14:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8850.0,9668700.0 +2023-05-12 15:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8800.0,19910000.0 +2023-05-15 08:45:00,IDX:BBCA,8875.0,8875.0,8825.0,8850.0,3856800.0 +2023-05-15 09:45:00,IDX:BBCA,8850.0,8850.0,8775.0,8800.0,7405600.0 +2023-05-15 10:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,4056200.0 +2023-05-15 11:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8750.0,2516600.0 +2023-05-15 12:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8750.0,1001300.0 +2023-05-15 13:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,5979100.0 +2023-05-15 14:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8775.0,10602800.0 +2023-05-15 15:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,15369400.0 +2023-05-16 08:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,5322800.0 +2023-05-16 09:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,9918600.0 +2023-05-16 10:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8750.0,9595700.0 +2023-05-16 11:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8750.0,779000.0 +2023-05-16 12:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,1057400.0 +2023-05-16 13:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8750.0,6162000.0 +2023-05-16 14:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,10537700.0 +2023-05-16 15:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,14462100.0 +2023-05-17 08:45:00,IDX:BBCA,8775.0,8850.0,8750.0,8825.0,19111800.0 +2023-05-17 09:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,4616800.0 +2023-05-17 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,5529000.0 +2023-05-17 11:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,1083300.0 +2023-05-17 12:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8825.0,10941800.0 +2023-05-17 13:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,4430000.0 +2023-05-17 14:45:00,IDX:BBCA,8800.0,8850.0,8800.0,8850.0,7471800.0 +2023-05-17 15:45:00,IDX:BBCA,8825.0,8850.0,8775.0,8775.0,16825700.0 +2023-05-19 08:45:00,IDX:BBCA,8900.0,8900.0,8825.0,8875.0,19783700.0 +2023-05-19 09:45:00,IDX:BBCA,8850.0,8975.0,8850.0,8975.0,12501700.0 +2023-05-19 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,14818400.0 +2023-05-19 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,18201900.0 +2023-05-19 14:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,18513900.0 +2023-05-19 15:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,22170800.0 +2023-05-22 08:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,12446300.0 +2023-05-22 09:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,8238100.0 +2023-05-22 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,7690600.0 +2023-05-22 11:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8950.0,2276600.0 +2023-05-22 12:45:00,IDX:BBCA,8950.0,9000.0,8950.0,8975.0,3494400.0 +2023-05-22 13:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8975.0,16359600.0 +2023-05-22 14:45:00,IDX:BBCA,9000.0,9075.0,8975.0,9050.0,25276700.0 +2023-05-22 15:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9000.0,15219000.0 +2023-05-23 08:45:00,IDX:BBCA,9050.0,9125.0,9025.0,9125.0,17089500.0 +2023-05-23 09:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,11401400.0 +2023-05-23 10:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,6173300.0 +2023-05-23 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,2080100.0 +2023-05-23 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,2412700.0 +2023-05-23 13:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9100.0,9787600.0 +2023-05-23 14:45:00,IDX:BBCA,9100.0,9150.0,9100.0,9150.0,17390700.0 +2023-05-23 15:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,21403700.0 +2023-05-24 08:45:00,IDX:BBCA,9200.0,9200.0,9075.0,9150.0,11956100.0 +2023-05-24 09:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,6210800.0 +2023-05-24 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,5171900.0 +2023-05-24 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,1852100.0 +2023-05-24 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,1390300.0 +2023-05-24 13:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9075.0,7669200.0 +2023-05-24 14:45:00,IDX:BBCA,9075.0,9100.0,9025.0,9025.0,13194600.0 +2023-05-24 15:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9025.0,17400600.0 +2023-05-25 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9100.0,12216300.0 +2023-05-25 09:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9050.0,5183900.0 +2023-05-25 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,3320300.0 +2023-05-25 11:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,584700.0 +2023-05-25 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,2908700.0 +2023-05-25 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,8864100.0 +2023-05-25 14:45:00,IDX:BBCA,9100.0,9150.0,9100.0,9150.0,10943200.0 +2023-05-25 15:45:00,IDX:BBCA,9125.0,9150.0,9050.0,9050.0,18035600.0 +2023-05-26 08:45:00,IDX:BBCA,9175.0,9200.0,9125.0,9125.0,18289800.0 +2023-05-26 09:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,7244700.0 +2023-05-26 10:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9125.0,8105900.0 +2023-05-26 13:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,6485800.0 +2023-05-26 14:45:00,IDX:BBCA,9125.0,9175.0,9100.0,9150.0,8860500.0 +2023-05-26 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,6689200.0 +2023-05-29 08:45:00,IDX:BBCA,9250.0,9250.0,9125.0,9125.0,15008000.0 +2023-05-29 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9100.0,6012700.0 +2023-05-29 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,13257900.0 +2023-05-29 11:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,3590500.0 +2023-05-29 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,1760800.0 +2023-05-29 13:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,9916000.0 +2023-05-29 14:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,12896500.0 +2023-05-29 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,16705800.0 +2023-05-30 08:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9175.0,14918500.0 +2023-05-30 09:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,7391000.0 +2023-05-30 10:45:00,IDX:BBCA,9175.0,9250.0,9175.0,9250.0,15862900.0 +2023-05-30 11:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9275.0,8674600.0 +2023-05-30 12:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,5046300.0 +2023-05-30 13:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9275.0,20950800.0 +2023-05-30 14:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9325.0,19851900.0 +2023-05-30 15:45:00,IDX:BBCA,9325.0,9325.0,9250.0,9250.0,18430800.0 +2023-05-31 08:45:00,IDX:BBCA,9300.0,9325.0,9250.0,9250.0,24772800.0 +2023-05-31 09:45:00,IDX:BBCA,9275.0,9275.0,9200.0,9250.0,17007000.0 +2023-05-31 10:45:00,IDX:BBCA,9250.0,9300.0,9200.0,9300.0,25583400.0 +2023-05-31 11:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9300.0,3259800.0 +2023-05-31 12:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9250.0,2352700.0 +2023-05-31 13:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9250.0,14629300.0 +2023-05-31 14:45:00,IDX:BBCA,9275.0,9275.0,9200.0,9200.0,21156300.0 +2023-05-31 15:45:00,IDX:BBCA,9200.0,9250.0,9050.0,9050.0,312261700.0 +2023-06-05 08:45:00,IDX:BBCA,9150.0,9225.0,9100.0,9175.0,59164700.0 +2023-06-05 09:45:00,IDX:BBCA,9150.0,9250.0,9150.0,9225.0,13448200.0 +2023-06-05 10:45:00,IDX:BBCA,9250.0,9300.0,9225.0,9250.0,20483200.0 +2023-06-05 11:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9275.0,3755400.0 +2023-06-05 12:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,1758600.0 +2023-06-05 13:45:00,IDX:BBCA,9275.0,9325.0,9250.0,9275.0,17753300.0 +2023-06-05 14:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9300.0,15901800.0 +2023-06-05 15:45:00,IDX:BBCA,9300.0,9300.0,9200.0,9200.0,31270200.0 +2023-06-06 08:45:00,IDX:BBCA,9050.0,9175.0,9050.0,9150.0,36136400.0 +2023-06-06 09:45:00,IDX:BBCA,9150.0,9200.0,9125.0,9150.0,6733500.0 +2023-06-06 10:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9175.0,2823000.0 +2023-06-06 11:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,361400.0 +2023-06-06 12:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9150.0,1958000.0 +2023-06-06 13:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9200.0,3947300.0 +2023-06-06 14:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9150.0,10152300.0 +2023-06-06 15:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9150.0,12760900.0 +2023-06-07 08:45:00,IDX:BBCA,9125.0,9175.0,9100.0,9150.0,17063600.0 +2023-06-07 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9125.0,5972100.0 +2023-06-07 10:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,3279200.0 +2023-06-07 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,1019500.0 +2023-06-07 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,849500.0 +2023-06-07 13:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,7147200.0 +2023-06-07 14:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,8251000.0 +2023-06-07 15:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,23225100.0 +2023-06-08 08:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,15346400.0 +2023-06-08 09:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,2064700.0 +2023-06-08 10:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,9905200.0 +2023-06-08 11:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,1623100.0 +2023-06-08 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,1362400.0 +2023-06-08 13:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,7861600.0 +2023-06-08 14:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,6851800.0 +2023-06-08 15:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9125.0,8173200.0 +2023-06-09 08:45:00,IDX:BBCA,9175.0,9175.0,9100.0,9125.0,16072000.0 +2023-06-09 09:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,5261700.0 +2023-06-09 10:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,1865900.0 +2023-06-09 13:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,4258500.0 +2023-06-09 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,6102700.0 +2023-06-09 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,10699800.0 +2023-06-12 08:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9125.0,7429600.0 +2023-06-12 09:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,1916100.0 +2023-06-12 10:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,2573100.0 +2023-06-12 11:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,557000.0 +2023-06-12 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,682000.0 +2023-06-12 13:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,3145500.0 +2023-06-12 14:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,5639200.0 +2023-06-12 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,16139800.0 +2023-06-13 08:45:00,IDX:BBCA,9175.0,9175.0,9100.0,9125.0,7130300.0 +2023-06-13 09:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,2049100.0 +2023-06-13 10:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,3946200.0 +2023-06-13 11:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,1628800.0 +2023-06-13 12:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,2668400.0 +2023-06-13 13:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,9711800.0 +2023-06-13 14:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,7193400.0 +2023-06-13 15:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,11223200.0 +2023-06-14 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9075.0,18593500.0 +2023-06-14 09:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,6602800.0 +2023-06-14 10:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,4762500.0 +2023-06-14 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,1360100.0 +2023-06-14 12:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,3153500.0 +2023-06-14 13:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,5484400.0 +2023-06-14 14:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,8035100.0 +2023-06-14 15:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,3998800.0 +2023-06-15 08:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,8053000.0 +2023-06-15 09:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,3840800.0 +2023-06-15 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,6786100.0 +2023-06-15 11:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,1221900.0 +2023-06-15 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,1332200.0 +2023-06-15 13:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,10529800.0 +2023-06-15 14:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,7290200.0 +2023-06-15 15:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,20019000.0 +2023-06-16 08:45:00,IDX:BBCA,9100.0,9100.0,9025.0,9050.0,6373000.0 +2023-06-16 09:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,10328500.0 +2023-06-16 10:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,6223000.0 +2023-06-16 13:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,6718100.0 +2023-06-16 14:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9000.0,23841800.0 +2023-06-16 15:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9050.0,59285000.0 +2023-06-19 08:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9050.0,5286300.0 +2023-06-19 09:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9000.0,2045400.0 +2023-06-19 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,2203500.0 +2023-06-19 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,754100.0 +2023-06-19 12:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,1334500.0 +2023-06-19 13:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,9186600.0 +2023-06-19 14:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,4506300.0 +2023-06-19 15:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,7013900.0 +2023-06-20 08:45:00,IDX:BBCA,9025.0,9025.0,8950.0,9025.0,4864700.0 +2023-06-20 09:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,5182300.0 +2023-06-20 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,3458900.0 +2023-06-20 11:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,268800.0 +2023-06-20 12:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,417700.0 +2023-06-20 13:45:00,IDX:BBCA,9000.0,9000.0,8975.0,8975.0,3610600.0 +2023-06-20 14:45:00,IDX:BBCA,9000.0,9025.0,8975.0,8975.0,9038200.0 +2023-06-20 15:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9050.0,28146800.0 +2023-06-21 08:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,6937900.0 +2023-06-21 09:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9025.0,4225800.0 +2023-06-21 10:45:00,IDX:BBCA,9025.0,9050.0,9025.0,9025.0,2742300.0 +2023-06-21 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,816900.0 +2023-06-21 12:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,882100.0 +2023-06-21 13:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9050.0,5932700.0 +2023-06-21 14:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,9949600.0 +2023-06-21 15:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,11895400.0 +2023-06-22 08:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,4680000.0 +2023-06-22 09:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,1897100.0 +2023-06-22 10:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,4830200.0 +2023-06-22 11:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9100.0,1219800.0 +2023-06-22 12:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,769800.0 +2023-06-22 13:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,10588700.0 +2023-06-22 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,10142800.0 +2023-06-22 15:45:00,IDX:BBCA,9125.0,9150.0,9050.0,9050.0,14157800.0 +2023-06-23 08:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,3805400.0 +2023-06-23 09:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,6075500.0 +2023-06-23 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,5214400.0 +2023-06-23 13:45:00,IDX:BBCA,9075.0,9125.0,9050.0,9100.0,5910500.0 +2023-06-23 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,12816700.0 +2023-06-23 15:45:00,IDX:BBCA,9125.0,9125.0,9050.0,9050.0,13991000.0 +2023-06-26 08:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9050.0,2904900.0 +2023-06-26 09:45:00,IDX:BBCA,9050.0,9125.0,9050.0,9125.0,3171900.0 +2023-06-26 10:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,2048800.0 +2023-06-26 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,321200.0 +2023-06-26 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,1077000.0 +2023-06-26 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,4239000.0 +2023-06-26 14:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,4746400.0 +2023-06-26 15:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,17880700.0 +2023-06-27 08:45:00,IDX:BBCA,9050.0,9150.0,9050.0,9125.0,7244900.0 +2023-06-27 09:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,2438400.0 +2023-06-27 10:45:00,IDX:BBCA,9100.0,9150.0,9100.0,9150.0,4146700.0 +2023-06-27 11:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,945000.0 +2023-06-27 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,765100.0 +2023-06-27 13:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,4724200.0 +2023-06-27 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,8125500.0 +2023-06-27 15:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,7835500.0 +2023-07-03 08:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9050.0,60065100.0 +2023-07-03 09:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,10309500.0 +2023-07-03 10:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,5282600.0 +2023-07-03 11:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,1573500.0 +2023-07-03 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,2358600.0 +2023-07-03 13:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,7249600.0 +2023-07-03 14:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,8198900.0 +2023-07-03 15:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,13308200.0 +2023-07-04 08:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9100.0,8299000.0 +2023-07-04 09:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,3132800.0 +2023-07-04 10:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,2097800.0 +2023-07-04 11:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9050.0,1397800.0 +2023-07-04 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,704400.0 +2023-07-04 13:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,3143700.0 +2023-07-04 14:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,5796800.0 +2023-07-04 15:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,10466500.0 +2023-07-05 08:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,6385100.0 +2023-07-05 09:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,4479200.0 +2023-07-05 10:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,3453600.0 +2023-07-05 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,1391300.0 +2023-07-05 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,977000.0 +2023-07-05 13:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,3199000.0 +2023-07-05 14:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,8585100.0 +2023-07-05 15:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,16138900.0 +2023-07-06 08:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,8560600.0 +2023-07-06 09:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9050.0,3651900.0 +2023-07-06 10:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9050.0,7088900.0 +2023-07-06 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,1517600.0 +2023-07-06 12:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9050.0,806600.0 +2023-07-06 13:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,9838100.0 +2023-07-06 14:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,4724600.0 +2023-07-06 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,16328800.0 +2023-07-07 08:45:00,IDX:BBCA,9025.0,9100.0,9025.0,9100.0,5165500.0 +2023-07-07 09:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,2021700.0 +2023-07-07 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,4450100.0 +2023-07-07 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,4187600.0 +2023-07-07 14:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9025.0,11148200.0 +2023-07-07 15:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,10668200.0 +2023-07-10 08:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,4937200.0 +2023-07-10 09:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,2125000.0 +2023-07-10 10:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,2415900.0 +2023-07-10 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,546400.0 +2023-07-10 12:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,563000.0 +2023-07-10 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,5675600.0 +2023-07-10 14:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,5050100.0 +2023-07-10 15:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,7668300.0 +2023-07-11 08:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9050.0,4948600.0 +2023-07-11 09:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,1932100.0 +2023-07-11 10:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,2021900.0 +2023-07-11 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,992900.0 +2023-07-11 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,1414900.0 +2023-07-11 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,4796700.0 +2023-07-11 14:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,9350900.0 +2023-07-11 15:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9025.0,18245500.0 +2023-07-12 08:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,4243700.0 +2023-07-12 09:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,2928600.0 +2023-07-12 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9100.0,2294500.0 +2023-07-12 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,483900.0 +2023-07-12 12:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,8495800.0 +2023-07-12 13:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,7959100.0 +2023-07-12 14:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,10456000.0 +2023-07-12 15:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9175.0,24703800.0 +2023-07-13 08:45:00,IDX:BBCA,9200.0,9225.0,9125.0,9150.0,12514600.0 +2023-07-13 09:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,4826400.0 +2023-07-13 10:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9175.0,8255800.0 +2023-07-13 11:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9150.0,1591200.0 +2023-07-13 12:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9175.0,1828600.0 +2023-07-13 13:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9175.0,12314100.0 +2023-07-13 14:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9200.0,12621200.0 +2023-07-13 15:45:00,IDX:BBCA,9200.0,9200.0,9125.0,9125.0,11279000.0 +2023-07-14 08:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9150.0,10671400.0 +2023-07-14 09:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9125.0,7829700.0 +2023-07-14 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,3764700.0 +2023-07-14 13:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9175.0,9090600.0 +2023-07-14 14:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,10860700.0 +2023-07-14 15:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9200.0,13337400.0 +2023-07-17 08:45:00,IDX:BBCA,9200.0,9250.0,9175.0,9225.0,9977800.0 +2023-07-17 09:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,10344700.0 +2023-07-17 10:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,7189000.0 +2023-07-17 11:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,1786900.0 +2023-07-17 12:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9200.0,1230900.0 +2023-07-17 13:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,4685800.0 +2023-07-17 14:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,11711400.0 +2023-07-17 15:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,15622300.0 +2023-07-18 08:45:00,IDX:BBCA,9200.0,9250.0,9175.0,9200.0,12565500.0 +2023-07-18 09:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9200.0,5308500.0 +2023-07-18 10:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,4403600.0 +2023-07-18 11:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9175.0,4373500.0 +2023-07-18 12:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9200.0,2431600.0 +2023-07-18 13:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9150.0,7353500.0 +2023-07-18 14:45:00,IDX:BBCA,9175.0,9200.0,9100.0,9150.0,14026400.0 +2023-07-18 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,16510700.0 +2023-07-20 08:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9225.0,24901700.0 +2023-07-20 09:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9200.0,9313300.0 +2023-07-20 10:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9200.0,5316400.0 +2023-07-20 11:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9175.0,3542100.0 +2023-07-20 12:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,1848600.0 +2023-07-20 13:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,8017500.0 +2023-07-20 14:45:00,IDX:BBCA,9200.0,9200.0,9125.0,9175.0,19601100.0 +2023-07-20 15:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,10935800.0 +2023-07-21 08:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9175.0,5056700.0 +2023-07-21 09:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9150.0,9512900.0 +2023-07-21 10:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,1997400.0 +2023-07-21 13:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,7497100.0 +2023-07-21 14:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,8110600.0 +2023-07-21 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,10493100.0 +2023-07-24 08:45:00,IDX:BBCA,9200.0,9200.0,9100.0,9125.0,13981900.0 +2023-07-24 09:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,3262400.0 +2023-07-24 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,2483900.0 +2023-07-24 11:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,964100.0 +2023-07-24 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,1624600.0 +2023-07-24 13:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,8954600.0 +2023-07-24 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,11393700.0 +2023-07-24 15:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,19395800.0 +2023-07-25 08:45:00,IDX:BBCA,9175.0,9250.0,9175.0,9225.0,30038300.0 +2023-07-25 09:45:00,IDX:BBCA,9225.0,9275.0,9225.0,9275.0,19173800.0 +2023-07-25 10:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,15581900.0 +2023-07-25 11:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,1319600.0 +2023-07-25 12:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9250.0,5490800.0 +2023-07-25 13:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9250.0,7732900.0 +2023-07-25 14:45:00,IDX:BBCA,9250.0,9250.0,9175.0,9175.0,16358600.0 +2023-07-25 15:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9150.0,27106800.0 +2023-07-26 08:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9175.0,11432400.0 +2023-07-26 09:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9175.0,14217500.0 +2023-07-26 10:45:00,IDX:BBCA,9175.0,9225.0,9150.0,9225.0,7808500.0 +2023-07-26 11:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,2590300.0 +2023-07-26 12:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,7975100.0 +2023-07-26 13:45:00,IDX:BBCA,9225.0,9300.0,9225.0,9275.0,20023600.0 +2023-07-26 14:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9300.0,26798600.0 +2023-07-26 15:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9350.0,23015100.0 +2023-07-27 08:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,12980900.0 +2023-07-27 09:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,5442800.0 +2023-07-27 10:45:00,IDX:BBCA,9375.0,9400.0,9325.0,9350.0,9068200.0 +2023-07-27 11:45:00,IDX:BBCA,9350.0,9375.0,9325.0,9350.0,1329200.0 +2023-07-27 12:45:00,IDX:BBCA,9375.0,9375.0,9325.0,9350.0,1567300.0 +2023-07-27 13:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9350.0,5954900.0 +2023-07-27 14:45:00,IDX:BBCA,9350.0,9375.0,9225.0,9250.0,20024900.0 +2023-07-27 15:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,21274700.0 +2023-07-28 08:45:00,IDX:BBCA,9200.0,9225.0,9150.0,9150.0,15909100.0 +2023-07-28 09:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,5674600.0 +2023-07-28 10:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9150.0,9044500.0 +2023-07-28 13:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9125.0,14633100.0 +2023-07-28 14:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,10371000.0 +2023-07-28 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,18877900.0 +2023-07-31 08:45:00,IDX:BBCA,9175.0,9200.0,9125.0,9125.0,13567400.0 +2023-07-31 09:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,6960500.0 +2023-07-31 10:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,9823900.0 +2023-07-31 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,1899600.0 +2023-07-31 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,1859100.0 +2023-07-31 13:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,8480000.0 +2023-07-31 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,10014300.0 +2023-07-31 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,28263200.0 +2023-08-01 08:45:00,IDX:BBCA,9175.0,9175.0,9125.0,9150.0,9542200.0 +2023-08-01 09:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,6277000.0 +2023-08-01 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,7562600.0 +2023-08-01 11:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,390800.0 +2023-08-01 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,1078100.0 +2023-08-01 13:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,6965900.0 +2023-08-01 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,7686400.0 +2023-08-01 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,10253400.0 +2023-08-02 08:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,5757700.0 +2023-08-02 09:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,3741300.0 +2023-08-02 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,5143500.0 +2023-08-02 11:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,787700.0 +2023-08-02 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9150.0,1608200.0 +2023-08-02 13:45:00,IDX:BBCA,9150.0,9200.0,9125.0,9200.0,10591500.0 +2023-08-02 14:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9175.0,12167100.0 +2023-08-02 15:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9200.0,20581100.0 +2023-08-03 08:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9175.0,4518300.0 +2023-08-03 09:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9200.0,5654000.0 +2023-08-03 10:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9200.0,2285500.0 +2023-08-03 11:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,867200.0 +2023-08-03 12:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,4231700.0 +2023-08-03 13:45:00,IDX:BBCA,9200.0,9275.0,9175.0,9250.0,17088600.0 +2023-08-03 14:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9300.0,16396400.0 +2023-08-03 15:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9250.0,13554400.0 +2023-08-04 08:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,7539500.0 +2023-08-04 09:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9225.0,4053400.0 +2023-08-04 10:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,2491300.0 +2023-08-04 13:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,4836200.0 +2023-08-04 14:45:00,IDX:BBCA,9200.0,9225.0,9125.0,9150.0,21936800.0 +2023-08-04 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,11818700.0 +2023-08-07 08:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9200.0,4208700.0 +2023-08-07 09:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,2662300.0 +2023-08-07 10:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9200.0,7332700.0 +2023-08-07 11:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,619500.0 +2023-08-07 12:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,636400.0 +2023-08-07 13:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9225.0,6438900.0 +2023-08-07 14:45:00,IDX:BBCA,9200.0,9275.0,9200.0,9250.0,18747200.0 +2023-08-07 15:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9275.0,14943600.0 +2023-08-08 08:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,8108200.0 +2023-08-08 09:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,5307400.0 +2023-08-08 10:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,4180200.0 +2023-08-08 11:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9275.0,1393500.0 +2023-08-08 12:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9250.0,1028900.0 +2023-08-08 13:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,5492600.0 +2023-08-08 14:45:00,IDX:BBCA,9275.0,9275.0,9200.0,9225.0,14757800.0 +2023-08-08 15:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9200.0,21026300.0 +2023-08-09 08:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9300.0,11512600.0 +2023-08-09 09:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9325.0,13010800.0 +2023-08-09 10:45:00,IDX:BBCA,9325.0,9350.0,9300.0,9300.0,8581700.0 +2023-08-09 11:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,1670400.0 +2023-08-09 12:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9325.0,3115400.0 +2023-08-09 13:45:00,IDX:BBCA,9350.0,9350.0,9325.0,9325.0,4709900.0 +2023-08-09 14:45:00,IDX:BBCA,9350.0,9350.0,9325.0,9325.0,9959300.0 +2023-08-09 15:45:00,IDX:BBCA,9350.0,9400.0,9325.0,9400.0,24496700.0 +2023-08-10 08:45:00,IDX:BBCA,9400.0,9425.0,9350.0,9400.0,17446300.0 +2023-08-10 09:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,8156000.0 +2023-08-10 10:45:00,IDX:BBCA,9425.0,9425.0,9375.0,9400.0,7871500.0 +2023-08-10 11:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9400.0,703200.0 +2023-08-10 12:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9375.0,2689000.0 +2023-08-10 13:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,10254800.0 +2023-08-10 14:45:00,IDX:BBCA,9375.0,9425.0,9375.0,9400.0,10404600.0 +2023-08-10 15:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9400.0,20545700.0 +2023-08-11 08:45:00,IDX:BBCA,9425.0,9425.0,9375.0,9425.0,8803100.0 +2023-08-11 09:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,9643900.0 +2023-08-11 10:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,5009100.0 +2023-08-11 13:45:00,IDX:BBCA,9400.0,9450.0,9400.0,9425.0,18614900.0 +2023-08-11 14:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9400.0,12618700.0 +2023-08-11 15:45:00,IDX:BBCA,9425.0,9425.0,9375.0,9400.0,14208900.0 +2023-08-14 08:45:00,IDX:BBCA,9325.0,9350.0,9250.0,9275.0,20112300.0 +2023-08-14 09:45:00,IDX:BBCA,9275.0,9275.0,9225.0,9225.0,16006100.0 +2023-08-14 10:45:00,IDX:BBCA,9250.0,9300.0,9225.0,9275.0,7199400.0 +2023-08-14 11:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9300.0,1786700.0 +2023-08-14 12:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9325.0,4977100.0 +2023-08-14 13:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,2494100.0 +2023-08-14 14:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9325.0,5942900.0 +2023-08-14 15:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9350.0,16976800.0 +2023-08-15 08:45:00,IDX:BBCA,9325.0,9375.0,9300.0,9325.0,7620800.0 +2023-08-15 09:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9325.0,3212800.0 +2023-08-15 10:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9325.0,4940100.0 +2023-08-15 11:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,1509800.0 +2023-08-15 12:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9300.0,528200.0 +2023-08-15 13:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,7496400.0 +2023-08-15 14:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9325.0,16182800.0 +2023-08-15 15:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,17812800.0 +2023-08-16 08:45:00,IDX:BBCA,9275.0,9325.0,9250.0,9275.0,14307900.0 +2023-08-16 09:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9275.0,7745600.0 +2023-08-16 10:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9250.0,7446800.0 +2023-08-16 11:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,1437500.0 +2023-08-16 12:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9275.0,2404500.0 +2023-08-16 13:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,6588300.0 +2023-08-16 14:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9300.0,12684000.0 +2023-08-16 15:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,23824900.0 +2023-08-18 08:45:00,IDX:BBCA,9250.0,9350.0,9250.0,9325.0,22474900.0 +2023-08-18 09:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9350.0,6346800.0 +2023-08-18 10:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9300.0,2845600.0 +2023-08-18 13:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,9552000.0 +2023-08-18 14:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,9425200.0 +2023-08-18 15:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9250.0,28684100.0 +2023-08-21 08:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,14006800.0 +2023-08-21 09:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,2970400.0 +2023-08-21 10:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9225.0,11700500.0 +2023-08-21 11:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,829500.0 +2023-08-21 12:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,2545100.0 +2023-08-21 13:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,6595100.0 +2023-08-21 14:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9200.0,10400000.0 +2023-08-21 15:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,24525600.0 +2023-08-22 08:45:00,IDX:BBCA,9150.0,9250.0,9150.0,9225.0,12636700.0 +2023-08-22 09:45:00,IDX:BBCA,9225.0,9300.0,9200.0,9300.0,6820900.0 +2023-08-22 10:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9250.0,4518900.0 +2023-08-22 11:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9250.0,328300.0 +2023-08-22 12:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,1493500.0 +2023-08-22 13:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9300.0,11445800.0 +2023-08-22 14:45:00,IDX:BBCA,9325.0,9325.0,9275.0,9300.0,10806900.0 +2023-08-22 15:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9300.0,17613600.0 +2023-08-23 08:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9300.0,7694800.0 +2023-08-23 09:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9300.0,6109700.0 +2023-08-23 10:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9325.0,8540800.0 +2023-08-23 11:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9325.0,1458000.0 +2023-08-23 12:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9300.0,2360100.0 +2023-08-23 13:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,8844200.0 +2023-08-23 14:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9325.0,11591900.0 +2023-08-23 15:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9300.0,17150300.0 +2023-08-24 08:45:00,IDX:BBCA,9250.0,9325.0,9250.0,9300.0,6553400.0 +2023-08-24 09:45:00,IDX:BBCA,9300.0,9300.0,9275.0,9275.0,2648500.0 +2023-08-24 10:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,7021800.0 +2023-08-24 11:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9275.0,910300.0 +2023-08-24 12:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,505700.0 +2023-08-24 13:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,9076900.0 +2023-08-24 14:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9250.0,4808600.0 +2023-08-24 15:45:00,IDX:BBCA,9225.0,9275.0,9200.0,9200.0,22200700.0 +2023-08-25 08:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9225.0,6920100.0 +2023-08-25 09:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,5222300.0 +2023-08-25 10:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,4851400.0 +2023-08-25 13:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9200.0,8246500.0 +2023-08-25 14:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9225.0,9680300.0 +2023-08-25 15:45:00,IDX:BBCA,9225.0,9275.0,9225.0,9275.0,15458300.0 +2023-08-28 08:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9200.0,4477200.0 +2023-08-28 09:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,3871400.0 +2023-08-28 10:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,4652600.0 +2023-08-28 11:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,740700.0 +2023-08-28 12:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,3032100.0 +2023-08-28 13:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,7821800.0 +2023-08-28 14:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9250.0,11058900.0 +2023-08-28 15:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9200.0,8768400.0 +2023-08-29 08:45:00,IDX:BBCA,9275.0,9275.0,9200.0,9225.0,6629100.0 +2023-08-29 09:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,5264200.0 +2023-08-29 10:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,6727300.0 +2023-08-29 11:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9225.0,407900.0 +2023-08-29 12:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9250.0,293000.0 +2023-08-29 13:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9275.0,4712600.0 +2023-08-29 14:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,10095100.0 +2023-08-29 15:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,11299300.0 +2023-08-30 08:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9300.0,6429900.0 +2023-08-30 09:45:00,IDX:BBCA,9275.0,9300.0,9225.0,9250.0,9885200.0 +2023-08-30 10:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9275.0,3803200.0 +2023-08-30 11:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,1582700.0 +2023-08-30 12:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,1418400.0 +2023-08-30 13:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,8276300.0 +2023-08-30 14:45:00,IDX:BBCA,9225.0,9250.0,9225.0,9250.0,11736400.0 +2023-08-30 15:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9200.0,13094900.0 +2023-08-31 08:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,7870200.0 +2023-08-31 09:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,2988100.0 +2023-08-31 10:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9200.0,5420900.0 +2023-08-31 11:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9175.0,768500.0 +2023-08-31 12:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9175.0,10401500.0 +2023-08-31 13:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,13889200.0 +2023-08-31 14:45:00,IDX:BBCA,9175.0,9175.0,9100.0,9125.0,24637800.0 +2023-08-31 15:45:00,IDX:BBCA,9150.0,9175.0,9100.0,9175.0,70130900.0 +2023-09-01 08:45:00,IDX:BBCA,9200.0,9250.0,9175.0,9250.0,11906400.0 +2023-09-01 09:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9250.0,7171100.0 +2023-09-01 10:45:00,IDX:BBCA,9225.0,9250.0,9225.0,9250.0,3179000.0 +2023-09-01 13:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9250.0,4771500.0 +2023-09-01 14:45:00,IDX:BBCA,9250.0,9250.0,9225.0,9225.0,7431300.0 +2023-09-01 15:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9225.0,7692200.0 +2023-09-04 08:45:00,IDX:BBCA,9225.0,9275.0,9200.0,9250.0,7720200.0 +2023-09-04 09:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9225.0,3406100.0 +2023-09-04 10:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,4591000.0 +2023-09-04 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,450200.0 +2023-09-04 12:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,822500.0 +2023-09-04 13:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9175.0,9233700.0 +2023-09-04 14:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9225.0,10990100.0 +2023-09-04 15:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,3396800.0 +2023-09-05 08:45:00,IDX:BBCA,9250.0,9250.0,9200.0,9200.0,6700400.0 +2023-09-05 09:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,4168500.0 +2023-09-05 10:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,5560700.0 +2023-09-05 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,1097000.0 +2023-09-05 12:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,1121200.0 +2023-09-05 13:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,4989300.0 +2023-09-05 14:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,6072300.0 +2023-09-05 15:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,12078600.0 +2023-09-06 08:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9200.0,6640100.0 +2023-09-06 09:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9225.0,8390400.0 +2023-09-06 10:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,3502100.0 +2023-09-06 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,791200.0 +2023-09-06 12:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9175.0,3486400.0 +2023-09-06 13:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9200.0,3735500.0 +2023-09-06 14:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,6953200.0 +2023-09-06 15:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9150.0,15819500.0 +2023-09-07 08:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9175.0,11267100.0 +2023-09-07 09:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,8862100.0 +2023-09-07 10:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,8031600.0 +2023-09-07 11:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,2012700.0 +2023-09-07 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,1372900.0 +2023-09-07 13:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9150.0,7518700.0 +2023-09-07 14:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,9717300.0 +2023-09-07 15:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9175.0,12622800.0 +2023-09-08 08:45:00,IDX:BBCA,9100.0,9150.0,9075.0,9150.0,22001000.0 +2023-09-08 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9125.0,6859100.0 +2023-09-08 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,8746800.0 +2023-09-08 13:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,16135300.0 +2023-09-08 14:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9100.0,11320000.0 +2023-09-08 15:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,15670100.0 +2023-09-11 08:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,5247200.0 +2023-09-11 09:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,4996400.0 +2023-09-11 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,5982700.0 +2023-09-11 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,2523400.0 +2023-09-11 12:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,1235200.0 +2023-09-11 13:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,5637500.0 +2023-09-11 14:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,9315700.0 +2023-09-11 15:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,18217800.0 +2023-09-12 08:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,12177200.0 +2023-09-12 09:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,10037900.0 +2023-09-12 10:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,8081100.0 +2023-09-12 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,1213300.0 +2023-09-12 12:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,1038500.0 +2023-09-12 13:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,7036200.0 +2023-09-12 14:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,10579200.0 +2023-09-12 15:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,16315600.0 +2023-09-13 08:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9050.0,6793700.0 +2023-09-13 09:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,5208500.0 +2023-09-13 10:45:00,IDX:BBCA,9025.0,9050.0,9025.0,9050.0,6171900.0 +2023-09-13 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9050.0,2412000.0 +2023-09-13 12:45:00,IDX:BBCA,9025.0,9050.0,9025.0,9025.0,1567300.0 +2023-09-13 13:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9025.0,16402000.0 +2023-09-13 14:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,10151800.0 +2023-09-13 15:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,20783000.0 +2023-09-14 08:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,14533600.0 +2023-09-14 09:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,7823400.0 +2023-09-14 10:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,6268200.0 +2023-09-14 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,1295200.0 +2023-09-14 12:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,1295200.0 +2023-09-14 13:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,6027700.0 +2023-09-14 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,22006100.0 +2023-09-14 15:45:00,IDX:BBCA,9025.0,9125.0,9025.0,9100.0,53508400.0 +2023-09-15 08:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,9364200.0 +2023-09-15 09:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,5353800.0 +2023-09-15 10:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,3023800.0 +2023-09-15 13:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,7810200.0 +2023-09-15 14:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,24157200.0 +2023-09-15 15:45:00,IDX:BBCA,9075.0,9100.0,9000.0,9000.0,71296100.0 +2023-09-18 08:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,3099600.0 +2023-09-18 09:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9025.0,8020300.0 +2023-09-18 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,1738400.0 +2023-09-18 11:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,517900.0 +2023-09-18 12:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,991400.0 +2023-09-18 13:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,3939500.0 +2023-09-18 14:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,7397600.0 +2023-09-18 15:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,8567500.0 +2023-09-19 08:45:00,IDX:BBCA,9000.0,9025.0,8975.0,8975.0,9941500.0 +2023-09-19 09:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,4747200.0 +2023-09-19 10:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9025.0,5439200.0 +2023-09-19 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,567200.0 +2023-09-19 12:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,622600.0 +2023-09-19 13:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,6733000.0 +2023-09-19 14:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,4252800.0 +2023-09-19 15:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,4712200.0 +2023-09-20 08:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,5590200.0 +2023-09-20 09:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,7519500.0 +2023-09-20 10:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,1582400.0 +2023-09-20 11:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,543300.0 +2023-09-20 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,530700.0 +2023-09-20 13:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,2869500.0 +2023-09-20 14:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9175.0,12392800.0 +2023-09-20 15:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,22953400.0 +2023-09-21 08:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,7851400.0 +2023-09-21 09:45:00,IDX:BBCA,9125.0,9150.0,9075.0,9100.0,6645400.0 +2023-09-21 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,3320800.0 +2023-09-21 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,1046500.0 +2023-09-21 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,2212100.0 +2023-09-21 13:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,1927200.0 +2023-09-21 14:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,7827300.0 +2023-09-21 15:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9125.0,9776300.0 +2023-09-22 08:45:00,IDX:BBCA,9125.0,9150.0,9075.0,9125.0,10597300.0 +2023-09-22 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9100.0,8194400.0 +2023-09-22 10:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,1645800.0 +2023-09-22 13:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,4801500.0 +2023-09-22 14:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,4244600.0 +2023-09-22 15:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,12959900.0 +2023-09-25 08:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9075.0,5262300.0 +2023-09-25 09:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,1174500.0 +2023-09-25 10:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9075.0,6549900.0 +2023-09-25 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,289400.0 +2023-09-25 12:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,1226100.0 +2023-09-25 13:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9050.0,11256100.0 +2023-09-25 14:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,6858900.0 +2023-09-25 15:45:00,IDX:BBCA,9025.0,9075.0,9000.0,9000.0,23607500.0 +2023-09-26 08:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,4970700.0 +2023-09-26 09:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,6156700.0 +2023-09-26 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,3911900.0 +2023-09-26 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,2229700.0 +2023-09-26 12:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,2658100.0 +2023-09-26 13:45:00,IDX:BBCA,9000.0,9025.0,8950.0,8950.0,15666900.0 +2023-09-26 14:45:00,IDX:BBCA,8950.0,9000.0,8950.0,8950.0,17167400.0 +2023-09-26 15:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,20783300.0 +2023-09-27 08:45:00,IDX:BBCA,8900.0,9000.0,8900.0,8975.0,13299300.0 +2023-09-27 09:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8925.0,8199600.0 +2023-09-27 10:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,5387900.0 +2023-09-27 11:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8925.0,1937800.0 +2023-09-27 12:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,1383900.0 +2023-09-27 13:45:00,IDX:BBCA,8925.0,8950.0,8875.0,8900.0,24166400.0 +2023-09-27 14:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,11245700.0 +2023-09-27 15:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,18724400.0 +2023-09-29 08:45:00,IDX:BBCA,8825.0,8900.0,8825.0,8875.0,25348400.0 +2023-09-29 09:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,17296800.0 +2023-09-29 10:45:00,IDX:BBCA,8850.0,8875.0,8850.0,8875.0,5810600.0 +2023-09-29 13:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8850.0,12782600.0 +2023-09-29 14:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8875.0,16433000.0 +2023-09-29 15:45:00,IDX:BBCA,8900.0,8900.0,8825.0,8825.0,41249800.0 +2023-10-02 08:45:00,IDX:BBCA,8900.0,9025.0,8875.0,9000.0,32763800.0 +2023-10-02 09:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,7372400.0 +2023-10-02 10:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,12665300.0 +2023-10-02 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,1634100.0 +2023-10-02 12:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,1896900.0 +2023-10-02 13:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,11475800.0 +2023-10-02 14:45:00,IDX:BBCA,9050.0,9100.0,9025.0,9075.0,12726500.0 +2023-10-02 15:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,13128200.0 +2023-10-03 08:45:00,IDX:BBCA,9075.0,9150.0,9025.0,9150.0,13345200.0 +2023-10-03 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9100.0,7738700.0 +2023-10-03 10:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,2330600.0 +2023-10-03 11:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,2711300.0 +2023-10-03 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,808600.0 +2023-10-03 13:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,11242000.0 +2023-10-03 14:45:00,IDX:BBCA,9150.0,9200.0,9125.0,9175.0,28767600.0 +2023-10-03 15:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,32161500.0 +2023-10-04 08:45:00,IDX:BBCA,9200.0,9225.0,9125.0,9175.0,19797300.0 +2023-10-04 09:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9175.0,8829400.0 +2023-10-04 10:45:00,IDX:BBCA,9150.0,9225.0,9150.0,9225.0,22195500.0 +2023-10-04 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,1596500.0 +2023-10-04 12:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9225.0,3941400.0 +2023-10-04 13:45:00,IDX:BBCA,9200.0,9250.0,9175.0,9250.0,26272800.0 +2023-10-04 14:45:00,IDX:BBCA,9225.0,9250.0,9175.0,9175.0,14347700.0 +2023-10-04 15:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9200.0,15602200.0 +2023-10-05 08:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9175.0,8881500.0 +2023-10-05 09:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9175.0,4157300.0 +2023-10-05 10:45:00,IDX:BBCA,9150.0,9175.0,9100.0,9150.0,14125100.0 +2023-10-05 11:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,689200.0 +2023-10-05 12:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,1776900.0 +2023-10-05 13:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9125.0,6404500.0 +2023-10-05 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,11924300.0 +2023-10-05 15:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,24896900.0 +2023-10-06 08:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9100.0,7540300.0 +2023-10-06 09:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,5608700.0 +2023-10-06 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9050.0,8600900.0 +2023-10-06 13:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,5107100.0 +2023-10-06 14:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,8430600.0 +2023-10-06 15:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,18056800.0 +2023-10-09 08:45:00,IDX:BBCA,9025.0,9125.0,9025.0,9075.0,9559900.0 +2023-10-09 09:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,1909100.0 +2023-10-09 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,4890200.0 +2023-10-09 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,1298300.0 +2023-10-09 12:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9100.0,3601800.0 +2023-10-09 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,7268000.0 +2023-10-09 14:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9100.0,6134600.0 +2023-10-09 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,9112600.0 +2023-10-10 08:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,19933800.0 +2023-10-10 09:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,4692700.0 +2023-10-10 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,6017800.0 +2023-10-10 11:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,2562500.0 +2023-10-10 12:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,1908700.0 +2023-10-10 13:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,10540000.0 +2023-10-10 14:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,12614100.0 +2023-10-10 15:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8925.0,49222200.0 +2023-10-11 08:45:00,IDX:BBCA,8925.0,9025.0,8925.0,8975.0,13716200.0 +2023-10-11 09:45:00,IDX:BBCA,8975.0,9000.0,8975.0,9000.0,6271000.0 +2023-10-11 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,5840200.0 +2023-10-11 11:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8950.0,3036900.0 +2023-10-11 12:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,936100.0 +2023-10-11 13:45:00,IDX:BBCA,8950.0,9000.0,8950.0,8975.0,8333700.0 +2023-10-11 14:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,12595900.0 +2023-10-11 15:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8925.0,33575800.0 +2023-10-12 08:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,14605100.0 +2023-10-12 09:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,7075400.0 +2023-10-12 10:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,4510100.0 +2023-10-12 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,1115200.0 +2023-10-12 12:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,1361000.0 +2023-10-12 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,6168500.0 +2023-10-12 14:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,7424000.0 +2023-10-12 15:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,28805200.0 +2023-10-13 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9075.0,12930600.0 +2023-10-13 09:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,2806700.0 +2023-10-13 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,5652700.0 +2023-10-13 13:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,4677100.0 +2023-10-13 14:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9075.0,14322600.0 +2023-10-13 15:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9075.0,22552100.0 +2023-10-16 08:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,4031500.0 +2023-10-16 09:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,3669500.0 +2023-10-16 10:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9100.0,4387600.0 +2023-10-16 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,698600.0 +2023-10-16 12:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,2130800.0 +2023-10-16 13:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,3377400.0 +2023-10-16 14:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9100.0,8652300.0 +2023-10-16 15:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,10652100.0 +2023-10-17 08:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9025.0,10295300.0 +2023-10-17 09:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,6976500.0 +2023-10-17 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,5271100.0 +2023-10-17 11:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,3048200.0 +2023-10-17 12:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9000.0,2878200.0 +2023-10-17 13:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,6358200.0 +2023-10-17 14:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,7152400.0 +2023-10-17 15:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8950.0,17626100.0 +2023-10-18 08:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,8150100.0 +2023-10-18 09:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8900.0,8574800.0 +2023-10-18 10:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,6129500.0 +2023-10-18 11:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,6980900.0 +2023-10-18 12:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,1395400.0 +2023-10-18 13:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8875.0,5905300.0 +2023-10-18 14:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8875.0,9027200.0 +2023-10-18 15:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,24697400.0 +2023-10-19 08:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,16116700.0 +2023-10-19 09:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,5239600.0 +2023-10-19 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,14162200.0 +2023-10-19 11:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,886900.0 +2023-10-19 12:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,1676000.0 +2023-10-19 13:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,7858900.0 +2023-10-19 14:45:00,IDX:BBCA,8825.0,8825.0,8775.0,8775.0,18585600.0 +2023-10-19 15:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,24794800.0 +2023-10-20 08:45:00,IDX:BBCA,8725.0,8925.0,8725.0,8900.0,20175300.0 +2023-10-20 09:45:00,IDX:BBCA,8900.0,9025.0,8875.0,9000.0,18809400.0 +2023-10-20 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,4317200.0 +2023-10-20 13:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,7634000.0 +2023-10-20 14:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,9020500.0 +2023-10-20 15:45:00,IDX:BBCA,9025.0,9025.0,8975.0,8975.0,20368800.0 +2023-10-23 08:45:00,IDX:BBCA,8875.0,8925.0,8850.0,8850.0,8816200.0 +2023-10-23 09:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8850.0,3968000.0 +2023-10-23 10:45:00,IDX:BBCA,8850.0,8925.0,8850.0,8900.0,7854700.0 +2023-10-23 11:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,1196900.0 +2023-10-23 12:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8875.0,832900.0 +2023-10-23 13:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,7751700.0 +2023-10-23 14:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,7896100.0 +2023-10-23 15:45:00,IDX:BBCA,8900.0,8925.0,8850.0,8850.0,12317000.0 +2023-10-24 08:45:00,IDX:BBCA,8775.0,8850.0,8775.0,8800.0,16887500.0 +2023-10-24 09:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,10619100.0 +2023-10-24 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,3529600.0 +2023-10-24 11:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,1913900.0 +2023-10-24 12:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,1354500.0 +2023-10-24 13:45:00,IDX:BBCA,8800.0,8875.0,8800.0,8850.0,14539700.0 +2023-10-24 14:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8850.0,6586000.0 +2023-10-24 15:45:00,IDX:BBCA,8825.0,8850.0,8775.0,8775.0,21532900.0 +2023-10-25 08:45:00,IDX:BBCA,8825.0,8900.0,8825.0,8900.0,10327500.0 +2023-10-25 09:45:00,IDX:BBCA,8875.0,8925.0,8875.0,8925.0,3508600.0 +2023-10-25 10:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8900.0,10151600.0 +2023-10-25 11:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8900.0,563100.0 +2023-10-25 12:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8900.0,702600.0 +2023-10-25 13:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,3115200.0 +2023-10-25 14:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,9647200.0 +2023-10-25 15:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,16732600.0 +2023-10-26 08:45:00,IDX:BBCA,8925.0,8950.0,8825.0,8850.0,10575500.0 +2023-10-26 09:45:00,IDX:BBCA,8850.0,8850.0,8775.0,8775.0,8057900.0 +2023-10-26 10:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,3813100.0 +2023-10-26 11:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,1132200.0 +2023-10-26 12:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,969100.0 +2023-10-26 13:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,4502700.0 +2023-10-26 14:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,13357600.0 +2023-10-26 15:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8725.0,20791300.0 +2023-10-27 08:45:00,IDX:BBCA,8725.0,8800.0,8725.0,8775.0,12737900.0 +2023-10-27 09:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,3659200.0 +2023-10-27 10:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,2269300.0 +2023-10-27 13:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8725.0,6155800.0 +2023-10-27 14:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8725.0,9006600.0 +2023-10-27 15:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,18621900.0 +2023-10-30 08:45:00,IDX:BBCA,8700.0,8775.0,8700.0,8750.0,7021500.0 +2023-10-30 09:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8775.0,5716900.0 +2023-10-30 10:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,3888700.0 +2023-10-30 11:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8775.0,592300.0 +2023-10-30 12:45:00,IDX:BBCA,8775.0,8825.0,8775.0,8800.0,2643900.0 +2023-10-30 13:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8800.0,7948700.0 +2023-10-30 14:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,5758200.0 +2023-10-30 15:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,18388000.0 +2023-10-31 08:45:00,IDX:BBCA,8800.0,8825.0,8725.0,8750.0,7313900.0 +2023-10-31 09:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,6247400.0 +2023-10-31 10:45:00,IDX:BBCA,8725.0,8800.0,8725.0,8775.0,7105000.0 +2023-10-31 11:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8775.0,473600.0 +2023-10-31 12:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,931400.0 +2023-10-31 13:45:00,IDX:BBCA,8775.0,8800.0,8775.0,8775.0,5284900.0 +2023-10-31 14:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,7475000.0 +2023-10-31 15:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8750.0,30076400.0 +2023-11-01 08:45:00,IDX:BBCA,8750.0,8775.0,8600.0,8625.0,20436200.0 +2023-11-01 09:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8650.0,11179900.0 +2023-11-01 10:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,4049400.0 +2023-11-01 11:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,1999700.0 +2023-11-01 12:45:00,IDX:BBCA,8650.0,8650.0,8625.0,8650.0,1163200.0 +2023-11-01 13:45:00,IDX:BBCA,8625.0,8675.0,8625.0,8675.0,7393400.0 +2023-11-01 14:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,5876800.0 +2023-11-01 15:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,14929000.0 +2023-11-02 08:45:00,IDX:BBCA,8725.0,8850.0,8725.0,8825.0,22233200.0 +2023-11-02 09:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,5550300.0 +2023-11-02 10:45:00,IDX:BBCA,8850.0,8900.0,8825.0,8875.0,7270300.0 +2023-11-02 11:45:00,IDX:BBCA,8850.0,8875.0,8850.0,8850.0,495200.0 +2023-11-02 12:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8875.0,677000.0 +2023-11-02 13:45:00,IDX:BBCA,8850.0,8900.0,8825.0,8850.0,6560000.0 +2023-11-02 14:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8850.0,6307100.0 +2023-11-02 15:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8850.0,6957800.0 +2023-11-03 08:45:00,IDX:BBCA,8925.0,8950.0,8850.0,8925.0,10636600.0 +2023-11-03 09:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,3700700.0 +2023-11-03 10:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8950.0,6711500.0 +2023-11-03 13:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,5084800.0 +2023-11-03 14:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,18611400.0 +2023-11-03 15:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8900.0,15669100.0 +2023-11-06 08:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,8232400.0 +2023-11-06 09:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,11091800.0 +2023-11-06 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,5334300.0 +2023-11-06 11:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,1021500.0 +2023-11-06 12:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,1287900.0 +2023-11-06 13:45:00,IDX:BBCA,8975.0,9000.0,8975.0,8975.0,6495200.0 +2023-11-06 14:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9025.0,19694400.0 +2023-11-06 15:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9050.0,31836700.0 +2023-11-07 08:45:00,IDX:BBCA,9000.0,9025.0,8900.0,8975.0,15902800.0 +2023-11-07 09:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,7425300.0 +2023-11-07 10:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8975.0,4895800.0 +2023-11-07 11:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,1262100.0 +2023-11-07 12:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,1106500.0 +2023-11-07 13:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8950.0,5723400.0 +2023-11-07 14:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8950.0,10807400.0 +2023-11-07 15:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8975.0,13524900.0 +2023-11-08 08:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,6276500.0 +2023-11-08 09:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,4793900.0 +2023-11-08 10:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8900.0,2846000.0 +2023-11-08 11:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,611700.0 +2023-11-08 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,594600.0 +2023-11-08 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,1415300.0 +2023-11-08 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8950.0,2823700.0 +2023-11-08 15:45:00,IDX:BBCA,8950.0,9000.0,8925.0,9000.0,12472400.0 +2023-11-09 08:45:00,IDX:BBCA,8900.0,9000.0,8900.0,9000.0,12642500.0 +2023-11-09 09:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,2581800.0 +2023-11-09 10:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9025.0,3465900.0 +2023-11-09 11:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,2194800.0 +2023-11-09 12:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9000.0,2587500.0 +2023-11-09 13:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,2475000.0 +2023-11-09 14:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9000.0,7553500.0 +2023-11-09 15:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9000.0,12575800.0 +2023-11-10 08:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8925.0,3650900.0 +2023-11-10 09:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8900.0,5386100.0 +2023-11-10 10:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,6455200.0 +2023-11-10 13:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,7071100.0 +2023-11-10 14:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,13843700.0 +2023-11-10 15:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8825.0,14347600.0 +2023-11-13 08:45:00,IDX:BBCA,8875.0,8925.0,8850.0,8900.0,4697900.0 +2023-11-13 09:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,2851900.0 +2023-11-13 10:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8875.0,1496600.0 +2023-11-13 11:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8900.0,340100.0 +2023-11-13 12:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,514300.0 +2023-11-13 13:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,2843000.0 +2023-11-13 14:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,4877800.0 +2023-11-13 15:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,15102400.0 +2023-11-14 08:45:00,IDX:BBCA,8900.0,8950.0,8875.0,8950.0,3830100.0 +2023-11-14 09:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,3414800.0 +2023-11-14 10:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,3603500.0 +2023-11-14 11:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,645400.0 +2023-11-14 12:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,315500.0 +2023-11-14 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,4221100.0 +2023-11-14 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,7375700.0 +2023-11-14 15:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,13789600.0 +2023-11-15 08:45:00,IDX:BBCA,8975.0,9025.0,8950.0,9000.0,17777100.0 +2023-11-15 09:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,4004500.0 +2023-11-15 10:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,4410200.0 +2023-11-15 11:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,1113400.0 +2023-11-15 12:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,2974700.0 +2023-11-15 13:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,5853200.0 +2023-11-15 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,21458000.0 +2023-11-15 15:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9050.0,27386800.0 +2023-11-16 08:45:00,IDX:BBCA,9050.0,9050.0,8950.0,8975.0,9671900.0 +2023-11-16 09:45:00,IDX:BBCA,8975.0,9025.0,8950.0,9000.0,13341100.0 +2023-11-16 10:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,1677800.0 +2023-11-16 11:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,900600.0 +2023-11-16 12:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,1780600.0 +2023-11-16 13:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,9058500.0 +2023-11-16 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,10248600.0 +2023-11-16 15:45:00,IDX:BBCA,9025.0,9075.0,9025.0,9075.0,33598700.0 +2023-11-17 08:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9000.0,4113800.0 +2023-11-17 09:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,4557700.0 +2023-11-17 10:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,6974900.0 +2023-11-17 13:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,4196500.0 +2023-11-17 14:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9050.0,11723800.0 +2023-11-17 15:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9075.0,25483800.0 +2023-11-20 08:45:00,IDX:BBCA,8975.0,9025.0,8950.0,8975.0,11334100.0 +2023-11-20 09:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,7322600.0 +2023-11-20 10:45:00,IDX:BBCA,8950.0,9000.0,8950.0,8975.0,4353500.0 +2023-11-20 11:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8950.0,1042000.0 +2023-11-20 12:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8950.0,397800.0 +2023-11-20 13:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8925.0,10652900.0 +2023-11-20 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,11572800.0 +2023-11-20 15:45:00,IDX:BBCA,8925.0,8950.0,8875.0,8875.0,26865500.0 +2023-11-21 08:45:00,IDX:BBCA,8825.0,8900.0,8825.0,8825.0,28571200.0 +2023-11-21 09:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,16534000.0 +2023-11-21 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,4417000.0 +2023-11-21 11:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,2536300.0 +2023-11-21 12:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,1748000.0 +2023-11-21 13:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,7635600.0 +2023-11-21 14:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8825.0,14635100.0 +2023-11-21 15:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8775.0,31537600.0 +2023-11-22 08:45:00,IDX:BBCA,8775.0,8850.0,8775.0,8825.0,11847300.0 +2023-11-22 09:45:00,IDX:BBCA,8825.0,8850.0,8825.0,8825.0,3015600.0 +2023-11-22 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,2759500.0 +2023-11-22 11:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,694100.0 +2023-11-22 12:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8825.0,2301600.0 +2023-11-22 13:45:00,IDX:BBCA,8825.0,8875.0,8800.0,8850.0,9447000.0 +2023-11-22 14:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8850.0,4206200.0 +2023-11-22 15:45:00,IDX:BBCA,8850.0,8875.0,8850.0,8875.0,6093500.0 +2023-11-23 08:45:00,IDX:BBCA,8850.0,8925.0,8850.0,8900.0,10728800.0 +2023-11-23 09:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8950.0,4605400.0 +2023-11-23 10:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,2359500.0 +2023-11-23 11:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,1196000.0 +2023-11-23 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,541500.0 +2023-11-23 13:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,3464100.0 +2023-11-23 14:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8975.0,10733500.0 +2023-11-23 15:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8925.0,21913300.0 +2023-11-24 08:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8925.0,11681900.0 +2023-11-24 09:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,3011700.0 +2023-11-24 10:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,5104900.0 +2023-11-24 13:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,5981500.0 +2023-11-24 14:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8925.0,16559100.0 +2023-11-24 15:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,9285100.0 +2023-11-27 08:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8925.0,5000900.0 +2023-11-27 09:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,3680000.0 +2023-11-27 10:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,3125400.0 +2023-11-27 11:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,922300.0 +2023-11-27 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,605800.0 +2023-11-27 13:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8925.0,3197100.0 +2023-11-27 14:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,7017900.0 +2023-11-27 15:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,12129600.0 +2023-11-28 08:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8900.0,14707600.0 +2023-11-28 09:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8900.0,6788400.0 +2023-11-28 10:45:00,IDX:BBCA,8875.0,8900.0,8875.0,8900.0,4136900.0 +2023-11-28 11:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,2540700.0 +2023-11-28 12:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8950.0,2629800.0 +2023-11-28 13:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8900.0,4884600.0 +2023-11-28 14:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8900.0,12453800.0 +2023-11-28 15:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,20928800.0 +2023-11-29 08:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,12709300.0 +2023-11-29 09:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,5010100.0 +2023-11-29 10:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8925.0,6839400.0 +2023-11-29 11:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,894000.0 +2023-11-29 12:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8900.0,770000.0 +2023-11-29 13:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,6579700.0 +2023-11-29 14:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8900.0,10908600.0 +2023-11-29 15:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8900.0,11004500.0 +2023-11-30 08:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,10565200.0 +2023-11-30 09:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,8612800.0 +2023-11-30 10:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,5003900.0 +2023-11-30 11:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,1240100.0 +2023-11-30 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,1130400.0 +2023-11-30 13:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,5698500.0 +2023-11-30 14:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8975.0,13486200.0 +2023-11-30 15:45:00,IDX:BBCA,8950.0,8975.0,8950.0,8975.0,159575000.0 +2023-12-01 08:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8950.0,20265800.0 +2023-12-01 09:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,7490900.0 +2023-12-01 10:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,12370800.0 +2023-12-01 13:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,9276000.0 +2023-12-01 14:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,8208400.0 +2023-12-01 15:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,22954500.0 +2023-12-04 08:45:00,IDX:BBCA,8950.0,9000.0,8950.0,8975.0,14508500.0 +2023-12-04 09:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,9555900.0 +2023-12-04 10:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,4355400.0 +2023-12-04 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9000.0,1433100.0 +2023-12-04 12:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,1825300.0 +2023-12-04 13:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,4112400.0 +2023-12-04 14:45:00,IDX:BBCA,9025.0,9025.0,8950.0,8975.0,7097900.0 +2023-12-04 15:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8925.0,11861600.0 +2023-12-05 08:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,18799500.0 +2023-12-05 09:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8925.0,16151100.0 +2023-12-05 10:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,9794700.0 +2023-12-05 11:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8875.0,1552500.0 +2023-12-05 12:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8850.0,3068100.0 +2023-12-05 13:45:00,IDX:BBCA,8850.0,8875.0,8850.0,8875.0,5648500.0 +2023-12-05 14:45:00,IDX:BBCA,8850.0,8900.0,8850.0,8850.0,10224900.0 +2023-12-05 15:45:00,IDX:BBCA,8875.0,8900.0,8825.0,8900.0,29124600.0 +2023-12-06 08:45:00,IDX:BBCA,8850.0,8900.0,8850.0,8900.0,12329300.0 +2023-12-06 09:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,5577000.0 +2023-12-06 10:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8900.0,4973800.0 +2023-12-06 11:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8900.0,723900.0 +2023-12-06 12:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,2985900.0 +2023-12-06 13:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8850.0,7416600.0 +2023-12-06 14:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,15874400.0 +2023-12-06 15:45:00,IDX:BBCA,8850.0,8850.0,8800.0,8800.0,31971900.0 +2023-12-07 08:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8800.0,15911000.0 +2023-12-07 09:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,7798600.0 +2023-12-07 10:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,10825400.0 +2023-12-07 11:45:00,IDX:BBCA,8750.0,8775.0,8750.0,8775.0,1392900.0 +2023-12-07 12:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8750.0,1258200.0 +2023-12-07 13:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8725.0,18298300.0 +2023-12-07 14:45:00,IDX:BBCA,8750.0,8800.0,8725.0,8800.0,12018200.0 +2023-12-07 15:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8825.0,23819900.0 +2023-12-08 08:45:00,IDX:BBCA,8800.0,8850.0,8750.0,8775.0,10068900.0 +2023-12-08 09:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,3398300.0 +2023-12-08 10:45:00,IDX:BBCA,8775.0,8800.0,8750.0,8775.0,4348000.0 +2023-12-08 13:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,3901500.0 +2023-12-08 14:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8800.0,6316300.0 +2023-12-08 15:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8750.0,15858600.0 +2023-12-11 08:45:00,IDX:BBCA,8675.0,8750.0,8675.0,8725.0,14880500.0 +2023-12-11 09:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,7157900.0 +2023-12-11 10:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,3388300.0 +2023-12-11 11:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,824400.0 +2023-12-11 12:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8750.0,6886800.0 +2023-12-11 13:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8725.0,9396100.0 +2023-12-11 14:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,9430800.0 +2023-12-11 15:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8750.0,26678000.0 +2023-12-12 08:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,23225700.0 +2023-12-12 09:45:00,IDX:BBCA,8700.0,8725.0,8700.0,8725.0,7065600.0 +2023-12-12 10:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8725.0,10685500.0 +2023-12-12 11:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,785900.0 +2023-12-12 12:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,1199600.0 +2023-12-12 13:45:00,IDX:BBCA,8725.0,8725.0,8700.0,8725.0,4964400.0 +2023-12-12 14:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,15337300.0 +2023-12-12 15:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,24325300.0 +2023-12-13 08:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8725.0,9273500.0 +2023-12-13 09:45:00,IDX:BBCA,8725.0,8725.0,8675.0,8700.0,8374300.0 +2023-12-13 10:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8675.0,2574600.0 +2023-12-13 11:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8700.0,984200.0 +2023-12-13 12:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8700.0,1175600.0 +2023-12-13 13:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8700.0,5292200.0 +2023-12-13 14:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8675.0,10472200.0 +2023-12-13 15:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8675.0,13413900.0 +2023-12-14 08:45:00,IDX:BBCA,8775.0,8875.0,8750.0,8875.0,27417100.0 +2023-12-14 09:45:00,IDX:BBCA,8875.0,8900.0,8825.0,8875.0,10506600.0 +2023-12-14 10:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,15176800.0 +2023-12-14 11:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8950.0,2171900.0 +2023-12-14 12:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,1683400.0 +2023-12-14 13:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8950.0,27236800.0 +2023-12-14 14:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,22705200.0 +2023-12-14 15:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9050.0,32485300.0 +2023-12-15 08:45:00,IDX:BBCA,9125.0,9150.0,9075.0,9150.0,65560700.0 +2023-12-15 09:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,29486600.0 +2023-12-15 10:45:00,IDX:BBCA,9100.0,9175.0,9100.0,9150.0,24255700.0 +2023-12-15 13:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9175.0,15919600.0 +2023-12-15 14:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,24908300.0 +2023-12-15 15:45:00,IDX:BBCA,9150.0,9225.0,9150.0,9225.0,114882600.0 +2023-12-18 08:45:00,IDX:BBCA,9200.0,9225.0,9150.0,9200.0,18501800.0 +2023-12-18 09:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9225.0,14446700.0 +2023-12-18 10:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9200.0,11819700.0 +2023-12-18 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9225.0,2330600.0 +2023-12-18 12:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9175.0,7413100.0 +2023-12-18 13:45:00,IDX:BBCA,9200.0,9225.0,9150.0,9150.0,16090800.0 +2023-12-18 14:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9175.0,15503700.0 +2023-12-18 15:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9200.0,25605800.0 +2023-12-19 08:45:00,IDX:BBCA,9125.0,9200.0,9125.0,9150.0,15181200.0 +2023-12-19 09:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,4034200.0 +2023-12-19 10:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9175.0,5003300.0 +2023-12-19 11:45:00,IDX:BBCA,9150.0,9175.0,9150.0,9150.0,1004200.0 +2023-12-19 12:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9175.0,4680500.0 +2023-12-19 13:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,6896500.0 +2023-12-19 14:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9200.0,18507000.0 +2023-12-19 15:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9250.0,32237400.0 +2023-12-20 08:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9275.0,10834800.0 +2023-12-20 09:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,11773600.0 +2023-12-20 10:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9300.0,7175100.0 +2023-12-20 11:45:00,IDX:BBCA,9300.0,9300.0,9275.0,9300.0,2479900.0 +2023-12-20 12:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9250.0,2580200.0 +2023-12-20 13:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9275.0,3023000.0 +2023-12-20 14:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,11677600.0 +2023-12-20 15:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9300.0,23393900.0 +2023-12-21 08:45:00,IDX:BBCA,9300.0,9325.0,9250.0,9300.0,22353400.0 +2023-12-21 09:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,6945200.0 +2023-12-21 10:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9275.0,3746300.0 +2023-12-21 11:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,1644400.0 +2023-12-21 12:45:00,IDX:BBCA,9275.0,9325.0,9250.0,9325.0,7184900.0 +2023-12-21 13:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,6095000.0 +2023-12-21 14:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,9741500.0 +2023-12-21 15:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9325.0,30406000.0 +2023-12-22 08:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9300.0,12016300.0 +2023-12-22 09:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9325.0,10341600.0 +2023-12-22 10:45:00,IDX:BBCA,9325.0,9350.0,9300.0,9300.0,3945000.0 +2023-12-22 13:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9325.0,7277400.0 +2023-12-22 14:45:00,IDX:BBCA,9325.0,9350.0,9300.0,9325.0,13834100.0 +2023-12-22 15:45:00,IDX:BBCA,9325.0,9350.0,9300.0,9325.0,17035200.0 +2023-12-27 08:45:00,IDX:BBCA,9375.0,9375.0,9325.0,9350.0,13894700.0 +2023-12-27 09:45:00,IDX:BBCA,9325.0,9375.0,9325.0,9350.0,7592700.0 +2023-12-27 10:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9375.0,5218600.0 +2023-12-27 11:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9350.0,1229000.0 +2023-12-27 12:45:00,IDX:BBCA,9350.0,9375.0,9325.0,9375.0,1029800.0 +2023-12-27 13:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9400.0,21131700.0 +2023-12-27 14:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,11969800.0 +2023-12-27 15:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,10190300.0 +2023-12-28 08:45:00,IDX:BBCA,9325.0,9425.0,9325.0,9375.0,20005400.0 +2023-12-28 09:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,2390800.0 +2023-12-28 10:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,7809700.0 +2023-12-28 11:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,1053400.0 +2023-12-28 12:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,538200.0 +2023-12-28 13:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,4632700.0 +2023-12-28 14:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9400.0,15573200.0 +2023-12-28 15:45:00,IDX:BBCA,9375.0,9425.0,9375.0,9400.0,18181200.0 +2023-12-29 08:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9425.0,19287900.0 +2023-12-29 09:45:00,IDX:BBCA,9425.0,9450.0,9350.0,9350.0,10830500.0 +2023-12-29 10:45:00,IDX:BBCA,9350.0,9425.0,9350.0,9400.0,5447000.0 +2023-12-29 13:45:00,IDX:BBCA,9400.0,9425.0,9350.0,9400.0,12804400.0 +2023-12-29 14:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,10385100.0 +2023-12-29 15:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9400.0,21148500.0 +2024-01-02 08:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9400.0,5326800.0 +2024-01-02 09:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9400.0,3422300.0 +2024-01-02 10:45:00,IDX:BBCA,9400.0,9400.0,9375.0,9400.0,1986800.0 +2024-01-02 11:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9400.0,650300.0 +2024-01-02 12:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9425.0,2846800.0 +2024-01-02 13:45:00,IDX:BBCA,9425.0,9425.0,9400.0,9400.0,1450100.0 +2024-01-02 14:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9425.0,2653500.0 +2024-01-02 15:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9425.0,12208600.0 +2024-01-03 08:45:00,IDX:BBCA,9425.0,9425.0,9375.0,9400.0,6342700.0 +2024-01-03 09:45:00,IDX:BBCA,9400.0,9425.0,9350.0,9350.0,3070300.0 +2024-01-03 10:45:00,IDX:BBCA,9350.0,9400.0,9350.0,9400.0,3562800.0 +2024-01-03 11:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9375.0,429800.0 +2024-01-03 12:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9375.0,1430700.0 +2024-01-03 13:45:00,IDX:BBCA,9400.0,9400.0,9325.0,9375.0,4481300.0 +2024-01-03 14:45:00,IDX:BBCA,9375.0,9375.0,9325.0,9350.0,7334700.0 +2024-01-03 15:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9350.0,7951000.0 +2024-01-04 08:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,7020000.0 +2024-01-04 09:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9450.0,6137300.0 +2024-01-04 10:45:00,IDX:BBCA,9425.0,9475.0,9425.0,9425.0,16540800.0 +2024-01-04 11:45:00,IDX:BBCA,9425.0,9475.0,9425.0,9450.0,1129800.0 +2024-01-04 12:45:00,IDX:BBCA,9425.0,9450.0,9425.0,9425.0,599200.0 +2024-01-04 13:45:00,IDX:BBCA,9450.0,9450.0,9425.0,9450.0,6821700.0 +2024-01-04 14:45:00,IDX:BBCA,9450.0,9475.0,9425.0,9475.0,14644500.0 +2024-01-04 15:45:00,IDX:BBCA,9475.0,9475.0,9450.0,9475.0,24395100.0 +2024-01-05 08:45:00,IDX:BBCA,9500.0,9600.0,9475.0,9575.0,24062100.0 +2024-01-05 09:45:00,IDX:BBCA,9550.0,9575.0,9550.0,9575.0,8740400.0 +2024-01-05 10:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,8349500.0 +2024-01-05 13:45:00,IDX:BBCA,9550.0,9575.0,9550.0,9575.0,10733100.0 +2024-01-05 14:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9600.0,14731400.0 +2024-01-05 15:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9575.0,18673600.0 +2024-01-08 08:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9600.0,11989400.0 +2024-01-08 09:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9575.0,4032900.0 +2024-01-08 10:45:00,IDX:BBCA,9550.0,9575.0,9500.0,9550.0,5473100.0 +2024-01-08 11:45:00,IDX:BBCA,9525.0,9575.0,9525.0,9550.0,1275600.0 +2024-01-08 12:45:00,IDX:BBCA,9550.0,9550.0,9525.0,9525.0,1149600.0 +2024-01-08 13:45:00,IDX:BBCA,9525.0,9550.0,9475.0,9500.0,6324500.0 +2024-01-08 14:45:00,IDX:BBCA,9525.0,9575.0,9475.0,9550.0,8414700.0 +2024-01-08 15:45:00,IDX:BBCA,9550.0,9600.0,9525.0,9575.0,12236200.0 +2024-01-09 08:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9625.0,12500200.0 +2024-01-09 09:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9575.0,6754600.0 +2024-01-09 10:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,2743800.0 +2024-01-09 11:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,856500.0 +2024-01-09 12:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9600.0,6252500.0 +2024-01-09 13:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9600.0,4934400.0 +2024-01-09 14:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9575.0,5597600.0 +2024-01-09 15:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9625.0,20209000.0 +2024-01-10 08:45:00,IDX:BBCA,9650.0,9650.0,9600.0,9625.0,11872600.0 +2024-01-10 09:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9575.0,4014000.0 +2024-01-10 10:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9575.0,4091400.0 +2024-01-10 11:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9575.0,429700.0 +2024-01-10 12:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,985000.0 +2024-01-10 13:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,5428200.0 +2024-01-10 14:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9575.0,9942800.0 +2024-01-10 15:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9550.0,16011200.0 +2024-01-11 08:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,10769700.0 +2024-01-11 09:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,4190000.0 +2024-01-11 10:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,6757000.0 +2024-01-11 11:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,1100900.0 +2024-01-11 12:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9625.0,2709100.0 +2024-01-11 13:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,5619300.0 +2024-01-11 14:45:00,IDX:BBCA,9600.0,9625.0,9600.0,9600.0,5407400.0 +2024-01-11 15:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9575.0,15026500.0 +2024-01-12 08:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9675.0,19802800.0 +2024-01-12 09:45:00,IDX:BBCA,9675.0,9675.0,9600.0,9625.0,7348600.0 +2024-01-12 10:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,3508200.0 +2024-01-12 13:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,6916800.0 +2024-01-12 14:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,14148700.0 +2024-01-12 15:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9700.0,16528300.0 +2024-01-15 08:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9725.0,16057200.0 +2024-01-15 09:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9700.0,6576000.0 +2024-01-15 10:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9725.0,3752600.0 +2024-01-15 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,2226600.0 +2024-01-15 12:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9725.0,5504100.0 +2024-01-15 13:45:00,IDX:BBCA,9725.0,9725.0,9650.0,9700.0,14139000.0 +2024-01-15 14:45:00,IDX:BBCA,9675.0,9725.0,9650.0,9725.0,14036000.0 +2024-01-15 15:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9725.0,26287100.0 +2024-01-16 08:45:00,IDX:BBCA,9700.0,9700.0,9675.0,9700.0,2933900.0 +2024-01-16 09:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9725.0,3672000.0 +2024-01-16 10:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,5548100.0 +2024-01-16 11:45:00,IDX:BBCA,9725.0,9750.0,9725.0,9725.0,389900.0 +2024-01-16 12:45:00,IDX:BBCA,9750.0,9750.0,9725.0,9750.0,1297800.0 +2024-01-16 13:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,8566100.0 +2024-01-16 14:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9700.0,5985700.0 +2024-01-16 15:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,16475700.0 +2024-01-17 08:45:00,IDX:BBCA,9750.0,9750.0,9725.0,9725.0,25072200.0 +2024-01-17 09:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9700.0,14829500.0 +2024-01-17 10:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9700.0,4567700.0 +2024-01-17 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,2459600.0 +2024-01-17 12:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9675.0,4165800.0 +2024-01-17 13:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9675.0,12134400.0 +2024-01-17 14:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9700.0,14532700.0 +2024-01-17 15:45:00,IDX:BBCA,9700.0,9750.0,9675.0,9750.0,29944200.0 +2024-01-18 08:45:00,IDX:BBCA,9675.0,9750.0,9675.0,9725.0,10103700.0 +2024-01-18 09:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9700.0,8212000.0 +2024-01-18 10:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9725.0,5225500.0 +2024-01-18 11:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9700.0,1212100.0 +2024-01-18 12:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9725.0,824200.0 +2024-01-18 13:45:00,IDX:BBCA,9725.0,9725.0,9675.0,9675.0,7050300.0 +2024-01-18 14:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9650.0,17302000.0 +2024-01-18 15:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,21119100.0 +2024-01-19 08:45:00,IDX:BBCA,9775.0,9775.0,9675.0,9700.0,14370900.0 +2024-01-19 09:45:00,IDX:BBCA,9700.0,9700.0,9675.0,9700.0,6177000.0 +2024-01-19 10:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,3030800.0 +2024-01-19 13:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9675.0,6349800.0 +2024-01-19 14:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9625.0,9020900.0 +2024-01-19 15:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9625.0,24227100.0 +2024-01-22 08:45:00,IDX:BBCA,9600.0,9650.0,9600.0,9650.0,4491200.0 +2024-01-22 09:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,3864400.0 +2024-01-22 10:45:00,IDX:BBCA,9625.0,9650.0,9550.0,9575.0,6995700.0 +2024-01-22 11:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9550.0,1333800.0 +2024-01-22 12:45:00,IDX:BBCA,9550.0,9600.0,9550.0,9550.0,2428800.0 +2024-01-22 13:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,9096500.0 +2024-01-22 14:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,11128500.0 +2024-01-22 15:45:00,IDX:BBCA,9525.0,9625.0,9525.0,9625.0,13529400.0 +2024-01-23 08:45:00,IDX:BBCA,9450.0,9550.0,9450.0,9500.0,26904400.0 +2024-01-23 09:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9500.0,6778300.0 +2024-01-23 10:45:00,IDX:BBCA,9500.0,9550.0,9500.0,9550.0,9669300.0 +2024-01-23 11:45:00,IDX:BBCA,9550.0,9550.0,9525.0,9525.0,2795800.0 +2024-01-23 12:45:00,IDX:BBCA,9525.0,9550.0,9525.0,9550.0,1424800.0 +2024-01-23 13:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9525.0,7207100.0 +2024-01-23 14:45:00,IDX:BBCA,9500.0,9550.0,9500.0,9525.0,14487300.0 +2024-01-23 15:45:00,IDX:BBCA,9525.0,9600.0,9525.0,9600.0,23081600.0 +2024-01-24 08:45:00,IDX:BBCA,9600.0,9600.0,9475.0,9500.0,26551200.0 +2024-01-24 09:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9525.0,12983900.0 +2024-01-24 10:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9500.0,6980300.0 +2024-01-24 11:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9525.0,1085300.0 +2024-01-24 12:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9500.0,1263500.0 +2024-01-24 13:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9500.0,7690300.0 +2024-01-24 14:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9500.0,13195200.0 +2024-01-24 15:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9525.0,15156300.0 +2024-01-25 08:45:00,IDX:BBCA,9450.0,9525.0,9450.0,9500.0,11725100.0 +2024-01-25 09:45:00,IDX:BBCA,9500.0,9550.0,9475.0,9550.0,6152400.0 +2024-01-25 10:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9575.0,6310600.0 +2024-01-25 11:45:00,IDX:BBCA,9550.0,9575.0,9550.0,9575.0,799400.0 +2024-01-25 12:45:00,IDX:BBCA,9575.0,9575.0,9525.0,9575.0,2224100.0 +2024-01-25 13:45:00,IDX:BBCA,9575.0,9575.0,9525.0,9525.0,7448200.0 +2024-01-25 14:45:00,IDX:BBCA,9550.0,9550.0,9475.0,9500.0,10237800.0 +2024-01-25 15:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9500.0,18315100.0 +2024-01-26 08:45:00,IDX:BBCA,9400.0,9450.0,9300.0,9350.0,25739900.0 +2024-01-26 09:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9325.0,6499100.0 +2024-01-26 10:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9300.0,2446100.0 +2024-01-26 13:45:00,IDX:BBCA,9300.0,9375.0,9300.0,9350.0,13724900.0 +2024-01-26 14:45:00,IDX:BBCA,9350.0,9375.0,9325.0,9325.0,11727000.0 +2024-01-26 15:45:00,IDX:BBCA,9325.0,9350.0,9300.0,9350.0,18840300.0 +2024-01-29 08:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9425.0,11179100.0 +2024-01-29 09:45:00,IDX:BBCA,9425.0,9475.0,9400.0,9475.0,9009800.0 +2024-01-29 10:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9500.0,6372900.0 +2024-01-29 11:45:00,IDX:BBCA,9500.0,9500.0,9475.0,9475.0,2040800.0 +2024-01-29 12:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9500.0,2282500.0 +2024-01-29 13:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9500.0,12115000.0 +2024-01-29 14:45:00,IDX:BBCA,9500.0,9500.0,9475.0,9500.0,9888300.0 +2024-01-29 15:45:00,IDX:BBCA,9500.0,9550.0,9475.0,9550.0,20564400.0 +2024-01-30 08:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9500.0,10454700.0 +2024-01-30 09:45:00,IDX:BBCA,9500.0,9575.0,9500.0,9575.0,5753700.0 +2024-01-30 10:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9575.0,6565700.0 +2024-01-30 11:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,1601600.0 +2024-01-30 12:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,2654100.0 +2024-01-30 13:45:00,IDX:BBCA,9575.0,9650.0,9575.0,9625.0,18566800.0 +2024-01-30 14:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9625.0,14584000.0 +2024-01-30 15:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,12675900.0 +2024-01-31 08:45:00,IDX:BBCA,9700.0,9700.0,9600.0,9625.0,15747600.0 +2024-01-31 09:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9675.0,9379000.0 +2024-01-31 10:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9650.0,4953200.0 +2024-01-31 11:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,2067800.0 +2024-01-31 12:45:00,IDX:BBCA,9650.0,9675.0,9650.0,9675.0,1837200.0 +2024-01-31 13:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9675.0,13183400.0 +2024-01-31 14:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9625.0,11101500.0 +2024-01-31 15:45:00,IDX:BBCA,9600.0,9625.0,9550.0,9550.0,44311500.0 +2024-02-01 08:45:00,IDX:BBCA,9650.0,9675.0,9575.0,9650.0,21628700.0 +2024-02-01 09:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9675.0,11580900.0 +2024-02-01 10:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,7506800.0 +2024-02-01 11:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9675.0,1704600.0 +2024-02-01 12:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,4320700.0 +2024-02-01 13:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9675.0,18594300.0 +2024-02-01 14:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9650.0,10300800.0 +2024-02-01 15:45:00,IDX:BBCA,9650.0,9700.0,9625.0,9700.0,33652800.0 +2024-02-02 08:45:00,IDX:BBCA,9775.0,9800.0,9675.0,9700.0,28307100.0 +2024-02-02 09:45:00,IDX:BBCA,9700.0,9725.0,9650.0,9675.0,10386700.0 +2024-02-02 10:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9650.0,5428900.0 +2024-02-02 13:45:00,IDX:BBCA,9675.0,9675.0,9650.0,9675.0,7060000.0 +2024-02-02 14:45:00,IDX:BBCA,9675.0,9700.0,9625.0,9675.0,21735500.0 +2024-02-02 15:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9700.0,26405800.0 +2024-02-05 08:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9625.0,5730300.0 +2024-02-05 09:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9625.0,4638400.0 +2024-02-05 10:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9625.0,2936600.0 +2024-02-05 11:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9600.0,727800.0 +2024-02-05 12:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9625.0,727100.0 +2024-02-05 13:45:00,IDX:BBCA,9625.0,9625.0,9550.0,9600.0,14162400.0 +2024-02-05 14:45:00,IDX:BBCA,9600.0,9600.0,9525.0,9550.0,14316700.0 +2024-02-05 15:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9575.0,14744000.0 +2024-02-06 08:45:00,IDX:BBCA,9750.0,9750.0,9650.0,9675.0,18426400.0 +2024-02-06 09:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9650.0,11736500.0 +2024-02-06 10:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,5977700.0 +2024-02-06 11:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9650.0,6082800.0 +2024-02-06 12:45:00,IDX:BBCA,9650.0,9675.0,9650.0,9675.0,893800.0 +2024-02-06 13:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9675.0,6662200.0 +2024-02-06 14:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9650.0,19237300.0 +2024-02-06 15:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,18634300.0 +2024-02-07 08:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9725.0,21637900.0 +2024-02-07 09:45:00,IDX:BBCA,9725.0,9725.0,9675.0,9675.0,9740900.0 +2024-02-07 10:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,3516700.0 +2024-02-07 11:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,4361100.0 +2024-02-07 12:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9700.0,1908200.0 +2024-02-07 13:45:00,IDX:BBCA,9675.0,9725.0,9650.0,9675.0,19938500.0 +2024-02-07 14:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,11565500.0 +2024-02-07 15:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,20650600.0 +2024-02-12 08:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9725.0,16368800.0 +2024-02-12 09:45:00,IDX:BBCA,9750.0,9800.0,9725.0,9775.0,14605000.0 +2024-02-12 10:45:00,IDX:BBCA,9800.0,9800.0,9750.0,9750.0,6433800.0 +2024-02-12 11:45:00,IDX:BBCA,9750.0,9775.0,9750.0,9750.0,2128500.0 +2024-02-12 12:45:00,IDX:BBCA,9750.0,9775.0,9750.0,9775.0,1181300.0 +2024-02-12 13:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9775.0,21555000.0 +2024-02-12 14:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9775.0,18942600.0 +2024-02-12 15:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9800.0,18588600.0 +2024-02-13 08:45:00,IDX:BBCA,9750.0,9775.0,9750.0,9750.0,6304900.0 +2024-02-13 09:45:00,IDX:BBCA,9750.0,9775.0,9750.0,9775.0,6268600.0 +2024-02-13 10:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9775.0,5714100.0 +2024-02-13 11:45:00,IDX:BBCA,9775.0,9775.0,9750.0,9750.0,545400.0 +2024-02-13 12:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9750.0,4267800.0 +2024-02-13 13:45:00,IDX:BBCA,9725.0,9750.0,9725.0,9750.0,5189200.0 +2024-02-13 14:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,9310900.0 +2024-02-13 15:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9725.0,28471500.0 +2024-02-15 08:45:00,IDX:BBCA,9950.0,9975.0,9900.0,9950.0,46785900.0 +2024-02-15 09:45:00,IDX:BBCA,9925.0,9950.0,9900.0,9950.0,13307500.0 +2024-02-15 10:45:00,IDX:BBCA,9950.0,9950.0,9900.0,9925.0,13823900.0 +2024-02-15 11:45:00,IDX:BBCA,9900.0,9925.0,9900.0,9900.0,1832900.0 +2024-02-15 12:45:00,IDX:BBCA,9925.0,9925.0,9875.0,9900.0,9674000.0 +2024-02-15 13:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9875.0,23050400.0 +2024-02-15 14:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9850.0,23126800.0 +2024-02-15 15:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9850.0,33147500.0 +2024-02-16 08:45:00,IDX:BBCA,9975.0,10000.0,9925.0,10000.0,34884200.0 +2024-02-16 09:45:00,IDX:BBCA,9975.0,10000.0,9900.0,9925.0,26225600.0 +2024-02-16 10:45:00,IDX:BBCA,9925.0,9975.0,9900.0,9975.0,11035100.0 +2024-02-16 13:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9950.0,23033600.0 +2024-02-16 14:45:00,IDX:BBCA,9950.0,9975.0,9875.0,9875.0,17865000.0 +2024-02-16 15:45:00,IDX:BBCA,9875.0,9950.0,9875.0,9950.0,29233700.0 +2024-02-19 08:45:00,IDX:BBCA,9900.0,9950.0,9900.0,9925.0,7266500.0 +2024-02-19 09:45:00,IDX:BBCA,9925.0,9975.0,9925.0,9950.0,3684800.0 +2024-02-19 10:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,5175700.0 +2024-02-19 11:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,868900.0 +2024-02-19 12:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,1038300.0 +2024-02-19 13:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9950.0,8209400.0 +2024-02-19 14:45:00,IDX:BBCA,9975.0,9975.0,9875.0,9900.0,17924400.0 +2024-02-19 15:45:00,IDX:BBCA,9875.0,9900.0,9825.0,9875.0,9173300.0 +2024-02-20 08:45:00,IDX:BBCA,9850.0,9950.0,9850.0,9950.0,9227200.0 +2024-02-20 09:45:00,IDX:BBCA,9925.0,9950.0,9925.0,9950.0,3810500.0 +2024-02-20 10:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9925.0,2863300.0 +2024-02-20 11:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9925.0,1100600.0 +2024-02-20 12:45:00,IDX:BBCA,9925.0,9950.0,9925.0,9925.0,1537500.0 +2024-02-20 13:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9975.0,6598100.0 +2024-02-20 14:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,12778200.0 +2024-02-20 15:45:00,IDX:BBCA,9975.0,10025.0,9950.0,10025.0,26082300.0 +2024-02-21 08:45:00,IDX:BBCA,9950.0,10000.0,9950.0,9975.0,14209000.0 +2024-02-21 09:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,4328600.0 +2024-02-21 10:45:00,IDX:BBCA,9950.0,9975.0,9900.0,9925.0,5739500.0 +2024-02-21 11:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9925.0,1299000.0 +2024-02-21 12:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,1288100.0 +2024-02-21 13:45:00,IDX:BBCA,9925.0,9925.0,9875.0,9875.0,9317400.0 +2024-02-21 14:45:00,IDX:BBCA,9900.0,9900.0,9850.0,9850.0,14281900.0 +2024-02-21 15:45:00,IDX:BBCA,9875.0,9975.0,9850.0,9975.0,25091300.0 +2024-02-22 08:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9975.0,11536800.0 +2024-02-22 09:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9975.0,8019000.0 +2024-02-22 10:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9925.0,7381300.0 +2024-02-22 11:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9925.0,887500.0 +2024-02-22 12:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9950.0,731600.0 +2024-02-22 13:45:00,IDX:BBCA,9950.0,9950.0,9900.0,9950.0,8941200.0 +2024-02-22 14:45:00,IDX:BBCA,9950.0,9950.0,9900.0,9900.0,9700000.0 +2024-02-22 15:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9875.0,19715600.0 +2024-02-23 08:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9875.0,8855200.0 +2024-02-23 09:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9900.0,3184100.0 +2024-02-23 10:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9875.0,2119900.0 +2024-02-23 13:45:00,IDX:BBCA,9900.0,9900.0,9825.0,9825.0,8934700.0 +2024-02-23 14:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9850.0,11343400.0 +2024-02-23 15:45:00,IDX:BBCA,9825.0,9850.0,9825.0,9825.0,20755000.0 +2024-02-26 08:45:00,IDX:BBCA,9750.0,9850.0,9725.0,9850.0,12395100.0 +2024-02-26 09:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,5206900.0 +2024-02-26 10:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,3332800.0 +2024-02-26 11:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9825.0,975700.0 +2024-02-26 12:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9800.0,2807300.0 +2024-02-26 13:45:00,IDX:BBCA,9800.0,9825.0,9800.0,9800.0,5932400.0 +2024-02-26 14:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9800.0,7792200.0 +2024-02-26 15:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9800.0,15374600.0 +2024-02-27 08:45:00,IDX:BBCA,9750.0,9850.0,9750.0,9825.0,7098800.0 +2024-02-27 09:45:00,IDX:BBCA,9850.0,9900.0,9825.0,9900.0,5755500.0 +2024-02-27 10:45:00,IDX:BBCA,9875.0,9900.0,9875.0,9900.0,2334100.0 +2024-02-27 11:45:00,IDX:BBCA,9875.0,9900.0,9875.0,9900.0,609900.0 +2024-02-27 12:45:00,IDX:BBCA,9875.0,9900.0,9875.0,9900.0,1384200.0 +2024-02-27 13:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9900.0,3290400.0 +2024-02-27 14:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9900.0,7831800.0 +2024-02-27 15:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9875.0,15431100.0 +2024-02-28 08:45:00,IDX:BBCA,9975.0,9975.0,9900.0,9975.0,11870400.0 +2024-02-28 09:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,8916800.0 +2024-02-28 10:45:00,IDX:BBCA,9950.0,10000.0,9950.0,9975.0,6915300.0 +2024-02-28 11:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,308900.0 +2024-02-28 12:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,719900.0 +2024-02-28 13:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,5937200.0 +2024-02-28 14:45:00,IDX:BBCA,9975.0,10000.0,9975.0,10000.0,6747000.0 +2024-02-28 15:45:00,IDX:BBCA,10000.0,10000.0,9950.0,10000.0,25530000.0 +2024-02-29 08:45:00,IDX:BBCA,10000.0,10000.0,9875.0,9925.0,13527800.0 +2024-02-29 09:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,2989200.0 +2024-02-29 10:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9875.0,6947800.0 +2024-02-29 11:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9900.0,1437400.0 +2024-02-29 12:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9900.0,4017600.0 +2024-02-29 13:45:00,IDX:BBCA,9900.0,9925.0,9900.0,9900.0,6843400.0 +2024-02-29 14:45:00,IDX:BBCA,9900.0,9925.0,9850.0,9900.0,24361300.0 +2024-02-29 15:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9875.0,66892900.0 +2024-03-01 08:45:00,IDX:BBCA,9900.0,9925.0,9850.0,9850.0,13012700.0 +2024-03-01 09:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9850.0,5129100.0 +2024-03-01 10:45:00,IDX:BBCA,9875.0,9875.0,9825.0,9825.0,8195400.0 +2024-03-01 13:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9800.0,5678100.0 +2024-03-01 14:45:00,IDX:BBCA,9800.0,9850.0,9800.0,9825.0,8945700.0 +2024-03-01 15:45:00,IDX:BBCA,9825.0,9850.0,9825.0,9825.0,10559600.0 +2024-03-04 08:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9800.0,8827200.0 +2024-03-04 09:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,2511900.0 +2024-03-04 10:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9775.0,3742300.0 +2024-03-04 11:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9775.0,697400.0 +2024-03-04 12:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,1304000.0 +2024-03-04 13:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,5421000.0 +2024-03-04 14:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,6289500.0 +2024-03-04 15:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9750.0,15029600.0 +2024-03-05 08:45:00,IDX:BBCA,9900.0,9900.0,9775.0,9800.0,16048700.0 +2024-03-05 09:45:00,IDX:BBCA,9825.0,9825.0,9775.0,9775.0,7295700.0 +2024-03-05 10:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9775.0,4072100.0 +2024-03-05 11:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9800.0,996700.0 +2024-03-05 12:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9775.0,5203100.0 +2024-03-05 13:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9775.0,5518800.0 +2024-03-05 14:45:00,IDX:BBCA,9775.0,9825.0,9775.0,9800.0,8994700.0 +2024-03-05 15:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9800.0,13823100.0 +2024-03-06 08:45:00,IDX:BBCA,9900.0,9900.0,9775.0,9800.0,31702700.0 +2024-03-06 09:45:00,IDX:BBCA,9800.0,9875.0,9800.0,9875.0,4761200.0 +2024-03-06 10:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9875.0,2134000.0 +2024-03-06 11:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,612200.0 +2024-03-06 12:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,801700.0 +2024-03-06 13:45:00,IDX:BBCA,9850.0,9900.0,9850.0,9875.0,4183300.0 +2024-03-06 14:45:00,IDX:BBCA,9875.0,9975.0,9875.0,9975.0,11078400.0 +2024-03-06 15:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,14968700.0 +2024-03-07 08:45:00,IDX:BBCA,10050.0,10100.0,10000.0,10075.0,31337500.0 +2024-03-07 09:45:00,IDX:BBCA,10075.0,10100.0,10025.0,10075.0,10277300.0 +2024-03-07 10:45:00,IDX:BBCA,10075.0,10100.0,10075.0,10100.0,4892500.0 +2024-03-07 11:45:00,IDX:BBCA,10075.0,10100.0,10075.0,10075.0,1833300.0 +2024-03-07 12:45:00,IDX:BBCA,10075.0,10125.0,10075.0,10100.0,15634600.0 +2024-03-07 13:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,10271200.0 +2024-03-07 14:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,18919400.0 +2024-03-07 15:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10125.0,25199900.0 +2024-03-08 08:45:00,IDX:BBCA,10250.0,10300.0,10175.0,10275.0,28641400.0 +2024-03-08 09:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,7946900.0 +2024-03-08 10:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10250.0,10599900.0 +2024-03-08 13:45:00,IDX:BBCA,10250.0,10275.0,10175.0,10200.0,18183900.0 +2024-03-08 14:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10175.0,16084100.0 +2024-03-08 15:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10150.0,19491000.0 +2024-03-13 08:45:00,IDX:BBCA,10400.0,10400.0,10150.0,10150.0,41691100.0 +2024-03-13 09:45:00,IDX:BBCA,10150.0,10175.0,10050.0,10050.0,14156900.0 +2024-03-13 10:45:00,IDX:BBCA,10050.0,10075.0,10025.0,10050.0,9892200.0 +2024-03-13 11:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10050.0,4211700.0 +2024-03-13 12:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10050.0,4892900.0 +2024-03-13 13:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10050.0,12896900.0 +2024-03-13 14:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10025.0,19218800.0 +2024-03-13 15:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10000.0,34662100.0 +2024-03-14 08:45:00,IDX:BBCA,10050.0,10225.0,10025.0,10225.0,19464600.0 +2024-03-14 09:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10200.0,9371100.0 +2024-03-14 10:45:00,IDX:BBCA,10175.0,10250.0,10175.0,10225.0,10591800.0 +2024-03-14 11:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10225.0,998300.0 +2024-03-14 12:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,2161100.0 +2024-03-14 13:45:00,IDX:BBCA,10250.0,10300.0,10225.0,10275.0,13865900.0 +2024-03-14 14:45:00,IDX:BBCA,10275.0,10300.0,10200.0,10300.0,24285400.0 +2024-03-14 15:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10325.0,29942900.0 +2024-03-15 08:45:00,IDX:BBCA,10200.0,10275.0,10200.0,10275.0,14096400.0 +2024-03-15 09:45:00,IDX:BBCA,10275.0,10300.0,10200.0,10275.0,8172900.0 +2024-03-15 10:45:00,IDX:BBCA,10275.0,10275.0,10225.0,10225.0,4003700.0 +2024-03-15 13:45:00,IDX:BBCA,10225.0,10275.0,10150.0,10175.0,16073700.0 +2024-03-15 14:45:00,IDX:BBCA,10175.0,10200.0,10050.0,10125.0,32890500.0 +2024-03-15 15:45:00,IDX:BBCA,10150.0,10150.0,10125.0,10150.0,78939600.0 +2024-03-18 08:45:00,IDX:BBCA,10175.0,10250.0,10175.0,10250.0,7822800.0 +2024-03-18 09:45:00,IDX:BBCA,10250.0,10275.0,10200.0,10250.0,6416700.0 +2024-03-18 10:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10225.0,3503900.0 +2024-03-18 11:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10225.0,967500.0 +2024-03-18 12:45:00,IDX:BBCA,10225.0,10250.0,10175.0,10200.0,7204100.0 +2024-03-18 13:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10175.0,7479100.0 +2024-03-18 14:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10200.0,11166700.0 +2024-03-18 15:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10150.0,17883300.0 +2024-03-19 08:45:00,IDX:BBCA,10150.0,10250.0,10150.0,10225.0,5339100.0 +2024-03-19 09:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10225.0,2874800.0 +2024-03-19 10:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,5557900.0 +2024-03-19 11:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,435300.0 +2024-03-19 12:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10225.0,2176500.0 +2024-03-19 13:45:00,IDX:BBCA,10200.0,10225.0,10200.0,10225.0,4171000.0 +2024-03-19 14:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10225.0,9338700.0 +2024-03-19 15:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10175.0,25111500.0 +2024-03-20 08:45:00,IDX:BBCA,10100.0,10150.0,10100.0,10150.0,9976300.0 +2024-03-20 09:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10100.0,6317000.0 +2024-03-20 10:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,5528000.0 +2024-03-20 11:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,6079900.0 +2024-03-20 12:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10100.0,1671800.0 +2024-03-20 13:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10075.0,6852900.0 +2024-03-20 14:45:00,IDX:BBCA,10075.0,10100.0,10075.0,10075.0,9615000.0 +2024-03-20 15:45:00,IDX:BBCA,10100.0,10150.0,10075.0,10125.0,20228800.0 +2024-03-21 08:45:00,IDX:BBCA,10175.0,10225.0,10175.0,10175.0,7876900.0 +2024-03-21 09:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10150.0,8786200.0 +2024-03-21 10:45:00,IDX:BBCA,10175.0,10200.0,10075.0,10100.0,13478700.0 +2024-03-21 11:45:00,IDX:BBCA,10100.0,10125.0,10050.0,10125.0,5460500.0 +2024-03-21 12:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,3419200.0 +2024-03-21 13:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,5705100.0 +2024-03-21 14:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10150.0,17699600.0 +2024-03-21 15:45:00,IDX:BBCA,10150.0,10150.0,10125.0,10125.0,27853200.0 +2024-03-22 08:45:00,IDX:BBCA,10000.0,10050.0,9950.0,10000.0,39139500.0 +2024-03-22 09:45:00,IDX:BBCA,10000.0,10050.0,9975.0,10000.0,13285900.0 +2024-03-22 10:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10025.0,4349100.0 +2024-03-22 13:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10025.0,15689800.0 +2024-03-22 14:45:00,IDX:BBCA,10025.0,10125.0,10025.0,10075.0,17208100.0 +2024-03-22 15:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10100.0,30856700.0 +2024-03-25 08:45:00,IDX:BBCA,9925.0,9975.0,9925.0,9975.0,12307400.0 +2024-03-25 09:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,4714200.0 +2024-03-25 10:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,3998500.0 +2024-03-25 11:45:00,IDX:BBCA,10000.0,10000.0,9975.0,9975.0,1853200.0 +2024-03-25 12:45:00,IDX:BBCA,9975.0,10000.0,9975.0,9975.0,1114500.0 +2024-03-25 13:45:00,IDX:BBCA,10000.0,10000.0,9975.0,10000.0,9622400.0 +2024-03-25 14:45:00,IDX:BBCA,10000.0,10075.0,9975.0,10075.0,15368900.0 +2024-03-25 15:45:00,IDX:BBCA,10075.0,10075.0,10025.0,10075.0,17991900.0 +2024-03-26 08:45:00,IDX:BBCA,9950.0,10000.0,9950.0,10000.0,14221000.0 +2024-03-26 09:45:00,IDX:BBCA,10000.0,10000.0,9975.0,10000.0,6578400.0 +2024-03-26 10:45:00,IDX:BBCA,10000.0,10025.0,9975.0,10000.0,4686700.0 +2024-03-26 11:45:00,IDX:BBCA,10000.0,10025.0,10000.0,10000.0,994500.0 +2024-03-26 12:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,1746200.0 +2024-03-26 13:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10000.0,5323400.0 +2024-03-26 14:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10025.0,7639000.0 +2024-03-26 15:45:00,IDX:BBCA,10050.0,10050.0,10000.0,10050.0,24553500.0 +2024-03-27 08:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10050.0,7068700.0 +2024-03-27 09:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10050.0,3108400.0 +2024-03-27 10:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10025.0,3475800.0 +2024-03-27 11:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10025.0,366800.0 +2024-03-27 12:45:00,IDX:BBCA,10025.0,10075.0,10025.0,10050.0,2837100.0 +2024-03-27 13:45:00,IDX:BBCA,10050.0,10075.0,10025.0,10050.0,3176800.0 +2024-03-27 14:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10050.0,7555000.0 +2024-03-27 15:45:00,IDX:BBCA,10025.0,10075.0,10025.0,10075.0,11925500.0 +2024-03-28 08:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10000.0,10862100.0 +2024-03-28 09:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10050.0,7378000.0 +2024-03-28 10:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,4513100.0 +2024-03-28 11:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10075.0,2665200.0 +2024-03-28 12:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10075.0,2889400.0 +2024-03-28 13:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,4118000.0 +2024-03-28 14:45:00,IDX:BBCA,10075.0,10075.0,9975.0,10000.0,19737500.0 +2024-03-28 15:45:00,IDX:BBCA,10000.0,10075.0,10000.0,10075.0,27066400.0 +2024-04-01 08:45:00,IDX:BBCA,10075.0,10100.0,9925.0,9950.0,13477900.0 +2024-04-01 09:45:00,IDX:BBCA,9950.0,9950.0,9875.0,9900.0,13102100.0 +2024-04-01 10:45:00,IDX:BBCA,9900.0,9900.0,9825.0,9850.0,10821300.0 +2024-04-01 11:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,1504200.0 +2024-04-01 12:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,3128000.0 +2024-04-01 13:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9850.0,7271000.0 +2024-04-01 14:45:00,IDX:BBCA,9875.0,9900.0,9825.0,9850.0,12669300.0 +2024-04-01 15:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,16109100.0 +2024-04-02 08:45:00,IDX:BBCA,9925.0,9950.0,9875.0,9900.0,10319900.0 +2024-04-02 09:45:00,IDX:BBCA,9900.0,9900.0,9825.0,9850.0,9365500.0 +2024-04-02 10:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9850.0,6924900.0 +2024-04-02 11:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9825.0,1887100.0 +2024-04-02 12:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9825.0,1788300.0 +2024-04-02 13:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,5950300.0 +2024-04-02 14:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9825.0,17744000.0 +2024-04-02 15:45:00,IDX:BBCA,9850.0,9900.0,9800.0,9900.0,22783100.0 +2024-04-03 08:45:00,IDX:BBCA,9750.0,9800.0,9600.0,9700.0,39157400.0 +2024-04-03 09:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9650.0,16288000.0 +2024-04-03 10:45:00,IDX:BBCA,9675.0,9675.0,9600.0,9625.0,16347700.0 +2024-04-03 11:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,5162700.0 +2024-04-03 12:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,2146800.0 +2024-04-03 13:45:00,IDX:BBCA,9650.0,9650.0,9600.0,9600.0,17338000.0 +2024-04-03 14:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9600.0,26178500.0 +2024-04-03 15:45:00,IDX:BBCA,9575.0,9650.0,9525.0,9525.0,54799300.0 +2024-04-04 08:45:00,IDX:BBCA,9575.0,9750.0,9575.0,9725.0,20867800.0 +2024-04-04 09:45:00,IDX:BBCA,9725.0,9825.0,9725.0,9800.0,10383700.0 +2024-04-04 10:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9850.0,7153900.0 +2024-04-04 11:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9825.0,936500.0 +2024-04-04 12:45:00,IDX:BBCA,9825.0,9850.0,9825.0,9825.0,2332500.0 +2024-04-04 13:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9850.0,6479900.0 +2024-04-04 14:45:00,IDX:BBCA,9825.0,9850.0,9825.0,9850.0,10765400.0 +2024-04-04 15:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,18317400.0 +2024-04-05 08:45:00,IDX:BBCA,9950.0,9950.0,9875.0,9875.0,11707500.0 +2024-04-05 09:45:00,IDX:BBCA,9875.0,9900.0,9825.0,9850.0,13841600.0 +2024-04-05 10:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9875.0,2843200.0 +2024-04-05 13:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9875.0,6745300.0 +2024-04-05 14:45:00,IDX:BBCA,9875.0,9875.0,9850.0,9850.0,12331200.0 +2024-04-05 15:45:00,IDX:BBCA,9875.0,9875.0,9825.0,9825.0,22959800.0 +2024-04-16 08:45:00,IDX:BBCA,9350.0,9575.0,9250.0,9400.0,142571700.0 +2024-04-16 09:45:00,IDX:BBCA,9400.0,9525.0,9400.0,9450.0,31194000.0 +2024-04-16 10:45:00,IDX:BBCA,9450.0,9450.0,9400.0,9400.0,16172200.0 +2024-04-16 11:45:00,IDX:BBCA,9425.0,9425.0,9400.0,9400.0,3621500.0 +2024-04-16 12:45:00,IDX:BBCA,9425.0,9500.0,9400.0,9475.0,10615600.0 +2024-04-16 13:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9500.0,15364100.0 +2024-04-16 14:45:00,IDX:BBCA,9500.0,9500.0,9475.0,9475.0,22750700.0 +2024-04-16 15:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9475.0,40976100.0 +2024-04-17 08:45:00,IDX:BBCA,9550.0,9675.0,9550.0,9600.0,25130300.0 +2024-04-17 09:45:00,IDX:BBCA,9575.0,9625.0,9550.0,9600.0,11424800.0 +2024-04-17 10:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9550.0,6710500.0 +2024-04-17 11:45:00,IDX:BBCA,9575.0,9575.0,9550.0,9550.0,3781100.0 +2024-04-17 12:45:00,IDX:BBCA,9575.0,9575.0,9550.0,9550.0,2187000.0 +2024-04-17 13:45:00,IDX:BBCA,9575.0,9575.0,9550.0,9575.0,10326800.0 +2024-04-17 14:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9600.0,14617900.0 +2024-04-17 15:45:00,IDX:BBCA,9600.0,9600.0,9525.0,9525.0,21442300.0 +2024-04-18 08:45:00,IDX:BBCA,9525.0,9575.0,9450.0,9500.0,15269900.0 +2024-04-18 09:45:00,IDX:BBCA,9500.0,9575.0,9475.0,9525.0,16013000.0 +2024-04-18 10:45:00,IDX:BBCA,9550.0,9575.0,9475.0,9475.0,10787300.0 +2024-04-18 11:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9475.0,2456500.0 +2024-04-18 12:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9500.0,2758100.0 +2024-04-18 13:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9500.0,9047400.0 +2024-04-18 14:45:00,IDX:BBCA,9525.0,9525.0,9450.0,9450.0,27050700.0 +2024-04-18 15:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9475.0,43751100.0 +2024-04-19 08:45:00,IDX:BBCA,9350.0,9425.0,9300.0,9375.0,39609700.0 +2024-04-19 09:45:00,IDX:BBCA,9375.0,9400.0,9325.0,9400.0,20873300.0 +2024-04-19 10:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,8731500.0 +2024-04-19 13:45:00,IDX:BBCA,9375.0,9500.0,9375.0,9500.0,27540800.0 +2024-04-19 14:45:00,IDX:BBCA,9500.0,9500.0,9425.0,9450.0,16337700.0 +2024-04-19 15:45:00,IDX:BBCA,9425.0,9475.0,9400.0,9475.0,34691300.0 +2024-04-22 08:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,17951000.0 +2024-04-22 09:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,16527200.0 +2024-04-22 10:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,9017900.0 +2024-04-22 11:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9375.0,2258200.0 +2024-04-22 12:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,3898100.0 +2024-04-22 13:45:00,IDX:BBCA,9375.0,9425.0,9375.0,9400.0,17050000.0 +2024-04-22 14:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,34356900.0 +2024-04-22 15:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9350.0,27848700.0 +2024-04-23 08:45:00,IDX:BBCA,9400.0,9675.0,9375.0,9675.0,64936000.0 +2024-04-23 09:45:00,IDX:BBCA,9650.0,9675.0,9575.0,9650.0,18387000.0 +2024-04-23 10:45:00,IDX:BBCA,9625.0,9700.0,9625.0,9675.0,33053000.0 +2024-04-23 11:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,980300.0 +2024-04-23 12:45:00,IDX:BBCA,9700.0,9700.0,9675.0,9700.0,2769100.0 +2024-04-23 13:45:00,IDX:BBCA,9675.0,9725.0,9675.0,9725.0,17641600.0 +2024-04-23 14:45:00,IDX:BBCA,9725.0,9775.0,9700.0,9725.0,26695300.0 +2024-04-23 15:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,17240500.0 +2024-04-24 08:45:00,IDX:BBCA,9825.0,9850.0,9750.0,9825.0,19838300.0 +2024-04-24 09:45:00,IDX:BBCA,9825.0,9875.0,9800.0,9875.0,9071300.0 +2024-04-24 10:45:00,IDX:BBCA,9875.0,9875.0,9825.0,9875.0,12713100.0 +2024-04-24 11:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9875.0,4035500.0 +2024-04-24 12:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,1523600.0 +2024-04-24 13:45:00,IDX:BBCA,9875.0,9900.0,9825.0,9875.0,20420600.0 +2024-04-24 14:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9900.0,26109600.0 +2024-04-24 15:45:00,IDX:BBCA,9900.0,9950.0,9875.0,9950.0,39120700.0 +2024-04-25 08:45:00,IDX:BBCA,10000.0,10000.0,9700.0,9725.0,17659600.0 +2024-04-25 09:45:00,IDX:BBCA,9700.0,9825.0,9700.0,9775.0,11382100.0 +2024-04-25 10:45:00,IDX:BBCA,9775.0,9825.0,9750.0,9775.0,7996200.0 +2024-04-25 11:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9775.0,1443300.0 +2024-04-25 12:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9800.0,5684000.0 +2024-04-25 13:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9800.0,10484800.0 +2024-04-25 14:45:00,IDX:BBCA,9800.0,9850.0,9775.0,9825.0,21908700.0 +2024-04-25 15:45:00,IDX:BBCA,9825.0,9875.0,9775.0,9775.0,28315400.0 +2024-04-26 08:45:00,IDX:BBCA,9700.0,9750.0,9650.0,9650.0,13841200.0 +2024-04-26 09:45:00,IDX:BBCA,9650.0,9725.0,9625.0,9725.0,9032700.0 +2024-04-26 10:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,4228000.0 +2024-04-26 13:45:00,IDX:BBCA,9750.0,9825.0,9725.0,9725.0,17349600.0 +2024-04-26 14:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9725.0,20823900.0 +2024-04-26 15:45:00,IDX:BBCA,9700.0,9725.0,9625.0,9625.0,35657500.0 +2024-04-29 08:45:00,IDX:BBCA,9525.0,9725.0,9525.0,9675.0,21243400.0 +2024-04-29 09:45:00,IDX:BBCA,9675.0,9700.0,9625.0,9700.0,6991400.0 +2024-04-29 10:45:00,IDX:BBCA,9700.0,9750.0,9675.0,9725.0,6518200.0 +2024-04-29 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,644800.0 +2024-04-29 12:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9750.0,1407000.0 +2024-04-29 13:45:00,IDX:BBCA,9750.0,9800.0,9700.0,9800.0,7809100.0 +2024-04-29 14:45:00,IDX:BBCA,9800.0,9850.0,9775.0,9825.0,16251600.0 +2024-04-29 15:45:00,IDX:BBCA,9800.0,9825.0,9800.0,9800.0,29198000.0 +2024-04-30 08:45:00,IDX:BBCA,10050.0,10050.0,9875.0,9900.0,22797100.0 +2024-04-30 09:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9875.0,5937000.0 +2024-04-30 10:45:00,IDX:BBCA,9850.0,9900.0,9850.0,9900.0,7044800.0 +2024-04-30 11:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9875.0,729600.0 +2024-04-30 12:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9925.0,3944300.0 +2024-04-30 13:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,5763200.0 +2024-04-30 14:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9900.0,13579000.0 +2024-04-30 15:45:00,IDX:BBCA,9875.0,9900.0,9800.0,9800.0,49828000.0 +2024-05-02 08:45:00,IDX:BBCA,9900.0,9900.0,9700.0,9725.0,14088200.0 +2024-05-02 09:45:00,IDX:BBCA,9700.0,9775.0,9700.0,9725.0,9601200.0 +2024-05-02 10:45:00,IDX:BBCA,9700.0,9725.0,9625.0,9625.0,9649100.0 +2024-05-02 11:45:00,IDX:BBCA,9625.0,9700.0,9625.0,9700.0,2403100.0 +2024-05-02 12:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9650.0,1873600.0 +2024-05-02 13:45:00,IDX:BBCA,9650.0,9675.0,9500.0,9550.0,17823800.0 +2024-05-02 14:45:00,IDX:BBCA,9550.0,9600.0,9550.0,9575.0,15198200.0 +2024-05-02 15:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9550.0,26442200.0 +2024-05-03 08:45:00,IDX:BBCA,9750.0,9800.0,9675.0,9725.0,17479800.0 +2024-05-03 09:45:00,IDX:BBCA,9750.0,9750.0,9725.0,9725.0,7644000.0 +2024-05-03 10:45:00,IDX:BBCA,9750.0,9850.0,9725.0,9825.0,12528900.0 +2024-05-03 13:45:00,IDX:BBCA,9825.0,9850.0,9775.0,9825.0,12369300.0 +2024-05-03 14:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9825.0,14833100.0 +2024-05-03 15:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9850.0,19173900.0 +2024-05-06 08:45:00,IDX:BBCA,9850.0,9850.0,9775.0,9775.0,10086600.0 +2024-05-06 09:45:00,IDX:BBCA,9800.0,9875.0,9775.0,9825.0,8165400.0 +2024-05-06 10:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9800.0,3733900.0 +2024-05-06 11:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9825.0,952300.0 +2024-05-06 12:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9825.0,2141200.0 +2024-05-06 13:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9825.0,5353400.0 +2024-05-06 14:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9825.0,9298800.0 +2024-05-06 15:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9800.0,13344600.0 +2024-05-07 08:45:00,IDX:BBCA,9700.0,9725.0,9650.0,9675.0,7869000.0 +2024-05-07 09:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9675.0,4282900.0 +2024-05-07 10:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9650.0,3076500.0 +2024-05-07 11:45:00,IDX:BBCA,9650.0,9675.0,9650.0,9650.0,2127200.0 +2024-05-07 12:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9625.0,4552000.0 +2024-05-07 13:45:00,IDX:BBCA,9625.0,9700.0,9625.0,9700.0,6532100.0 +2024-05-07 14:45:00,IDX:BBCA,9700.0,9750.0,9675.0,9700.0,13635300.0 +2024-05-07 15:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9700.0,24671800.0 +2024-05-08 08:45:00,IDX:BBCA,9600.0,9700.0,9600.0,9625.0,13314700.0 +2024-05-08 09:45:00,IDX:BBCA,9625.0,9650.0,9550.0,9550.0,10977300.0 +2024-05-08 10:45:00,IDX:BBCA,9550.0,9575.0,9500.0,9500.0,11770300.0 +2024-05-08 11:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9550.0,2229000.0 +2024-05-08 12:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9525.0,3170200.0 +2024-05-08 13:45:00,IDX:BBCA,9525.0,9575.0,9525.0,9525.0,6681900.0 +2024-05-08 14:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9525.0,16387000.0 +2024-05-08 15:45:00,IDX:BBCA,9500.0,9525.0,9375.0,9375.0,48278500.0 +2024-05-13 08:45:00,IDX:BBCA,9200.0,9450.0,9200.0,9375.0,90872300.0 +2024-05-13 09:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9425.0,4529800.0 +2024-05-13 10:45:00,IDX:BBCA,9425.0,9475.0,9400.0,9475.0,8711200.0 +2024-05-13 11:45:00,IDX:BBCA,9450.0,9475.0,9425.0,9450.0,2935400.0 +2024-05-13 12:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,1420800.0 +2024-05-13 13:45:00,IDX:BBCA,9475.0,9525.0,9450.0,9500.0,12113200.0 +2024-05-13 14:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9500.0,8255800.0 +2024-05-13 15:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9525.0,16631400.0 +2024-05-14 08:45:00,IDX:BBCA,9625.0,9675.0,9600.0,9650.0,20427700.0 +2024-05-14 09:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9625.0,9924300.0 +2024-05-14 10:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9600.0,5867100.0 +2024-05-14 11:45:00,IDX:BBCA,9625.0,9625.0,9525.0,9550.0,3330200.0 +2024-05-14 12:45:00,IDX:BBCA,9550.0,9625.0,9525.0,9625.0,5329400.0 +2024-05-14 13:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9600.0,8116000.0 +2024-05-14 14:45:00,IDX:BBCA,9575.0,9600.0,9550.0,9575.0,13183900.0 +2024-05-14 15:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,29184900.0 +2024-05-15 08:45:00,IDX:BBCA,9500.0,9575.0,9425.0,9550.0,9803100.0 +2024-05-15 09:45:00,IDX:BBCA,9550.0,9550.0,9500.0,9500.0,2899200.0 +2024-05-15 10:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9525.0,4318000.0 +2024-05-15 11:45:00,IDX:BBCA,9500.0,9550.0,9500.0,9500.0,838800.0 +2024-05-15 12:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9525.0,1790500.0 +2024-05-15 13:45:00,IDX:BBCA,9550.0,9600.0,9525.0,9550.0,7673500.0 +2024-05-15 14:45:00,IDX:BBCA,9525.0,9550.0,9525.0,9525.0,7663800.0 +2024-05-15 15:45:00,IDX:BBCA,9550.0,9575.0,9500.0,9500.0,19755000.0 +2024-05-16 08:45:00,IDX:BBCA,9575.0,9675.0,9575.0,9600.0,11995000.0 +2024-05-16 09:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9575.0,4593300.0 +2024-05-16 10:45:00,IDX:BBCA,9600.0,9600.0,9550.0,9550.0,3995000.0 +2024-05-16 11:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9525.0,3511700.0 +2024-05-16 12:45:00,IDX:BBCA,9525.0,9600.0,9525.0,9600.0,3572500.0 +2024-05-16 13:45:00,IDX:BBCA,9575.0,9625.0,9550.0,9575.0,8631900.0 +2024-05-16 14:45:00,IDX:BBCA,9600.0,9600.0,9550.0,9575.0,6840600.0 +2024-05-16 15:45:00,IDX:BBCA,9550.0,9600.0,9550.0,9600.0,17986000.0 +2024-05-17 08:45:00,IDX:BBCA,9600.0,9700.0,9575.0,9675.0,15588700.0 +2024-05-17 09:45:00,IDX:BBCA,9675.0,9775.0,9650.0,9775.0,14672100.0 +2024-05-17 10:45:00,IDX:BBCA,9750.0,9850.0,9750.0,9825.0,14745700.0 +2024-05-17 13:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9800.0,11818400.0 +2024-05-17 14:45:00,IDX:BBCA,9800.0,9825.0,9800.0,9800.0,16205700.0 +2024-05-17 15:45:00,IDX:BBCA,9800.0,9825.0,9750.0,9750.0,26817900.0 +2024-05-20 08:45:00,IDX:BBCA,9700.0,9800.0,9675.0,9700.0,17347200.0 +2024-05-20 09:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9700.0,10625800.0 +2024-05-20 10:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9675.0,4556400.0 +2024-05-20 11:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9700.0,1349700.0 +2024-05-20 12:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9675.0,2181500.0 +2024-05-20 13:45:00,IDX:BBCA,9700.0,9700.0,9600.0,9600.0,15673000.0 +2024-05-20 14:45:00,IDX:BBCA,9600.0,9625.0,9500.0,9500.0,19037400.0 +2024-05-20 15:45:00,IDX:BBCA,9500.0,9550.0,9475.0,9475.0,17119100.0 +2024-05-21 08:45:00,IDX:BBCA,9450.0,9575.0,9450.0,9525.0,10780600.0 +2024-05-21 09:45:00,IDX:BBCA,9500.0,9550.0,9475.0,9475.0,5030300.0 +2024-05-21 10:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9475.0,5095800.0 +2024-05-21 11:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9475.0,874500.0 +2024-05-21 12:45:00,IDX:BBCA,9475.0,9475.0,9450.0,9475.0,1538700.0 +2024-05-21 13:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,5424700.0 +2024-05-21 14:45:00,IDX:BBCA,9475.0,9475.0,9375.0,9375.0,14969400.0 +2024-05-21 15:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9375.0,31996100.0 +2024-05-22 08:45:00,IDX:BBCA,9475.0,9575.0,9425.0,9450.0,27133000.0 +2024-05-22 09:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9425.0,10158200.0 +2024-05-22 10:45:00,IDX:BBCA,9425.0,9425.0,9375.0,9400.0,13831000.0 +2024-05-22 11:45:00,IDX:BBCA,9400.0,9400.0,9375.0,9375.0,3023600.0 +2024-05-22 12:45:00,IDX:BBCA,9400.0,9400.0,9375.0,9400.0,2030500.0 +2024-05-22 13:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,13326100.0 +2024-05-22 14:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9375.0,23852300.0 +2024-05-22 15:45:00,IDX:BBCA,9350.0,9425.0,9325.0,9425.0,28358000.0 +2024-05-27 08:45:00,IDX:BBCA,9300.0,9375.0,9300.0,9325.0,41785500.0 +2024-05-27 09:45:00,IDX:BBCA,9350.0,9375.0,9325.0,9350.0,11027900.0 +2024-05-27 10:45:00,IDX:BBCA,9375.0,9375.0,9300.0,9325.0,12290300.0 +2024-05-27 11:45:00,IDX:BBCA,9300.0,9350.0,9300.0,9325.0,4476200.0 +2024-05-27 12:45:00,IDX:BBCA,9325.0,9350.0,9325.0,9350.0,1791600.0 +2024-05-27 13:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9325.0,11933900.0 +2024-05-27 14:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,19038200.0 +2024-05-27 15:45:00,IDX:BBCA,9325.0,9325.0,9275.0,9300.0,26234900.0 +2024-05-28 08:45:00,IDX:BBCA,9300.0,9400.0,9300.0,9400.0,8457600.0 +2024-05-28 09:45:00,IDX:BBCA,9375.0,9400.0,9325.0,9350.0,6883400.0 +2024-05-28 10:45:00,IDX:BBCA,9325.0,9350.0,9325.0,9325.0,4403600.0 +2024-05-28 11:45:00,IDX:BBCA,9325.0,9350.0,9325.0,9325.0,1233800.0 +2024-05-28 12:45:00,IDX:BBCA,9325.0,9350.0,9325.0,9350.0,2169300.0 +2024-05-28 13:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9350.0,8654900.0 +2024-05-28 14:45:00,IDX:BBCA,9350.0,9350.0,9325.0,9350.0,11711000.0 +2024-05-28 15:45:00,IDX:BBCA,9350.0,9350.0,9300.0,9300.0,30432100.0 +2024-05-29 08:45:00,IDX:BBCA,9275.0,9325.0,9225.0,9250.0,20318400.0 +2024-05-29 09:45:00,IDX:BBCA,9225.0,9250.0,9200.0,9225.0,15614000.0 +2024-05-29 10:45:00,IDX:BBCA,9225.0,9225.0,9150.0,9175.0,16206200.0 +2024-05-29 11:45:00,IDX:BBCA,9150.0,9200.0,9150.0,9175.0,3031300.0 +2024-05-29 12:45:00,IDX:BBCA,9200.0,9200.0,9175.0,9200.0,1893200.0 +2024-05-29 13:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9175.0,10203700.0 +2024-05-29 14:45:00,IDX:BBCA,9175.0,9225.0,9150.0,9175.0,18851400.0 +2024-05-29 15:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9150.0,31233400.0 +2024-05-30 08:45:00,IDX:BBCA,9000.0,9100.0,8775.0,8950.0,44370700.0 +2024-05-30 09:45:00,IDX:BBCA,8950.0,9075.0,8925.0,9050.0,18849600.0 +2024-05-30 10:45:00,IDX:BBCA,9075.0,9150.0,9050.0,9100.0,13978300.0 +2024-05-30 11:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,2645300.0 +2024-05-30 12:45:00,IDX:BBCA,9075.0,9175.0,9075.0,9150.0,8381500.0 +2024-05-30 13:45:00,IDX:BBCA,9150.0,9250.0,9150.0,9175.0,19436700.0 +2024-05-30 14:45:00,IDX:BBCA,9150.0,9200.0,9100.0,9125.0,31581800.0 +2024-05-30 15:45:00,IDX:BBCA,9100.0,9150.0,9000.0,9000.0,67871200.0 +2024-05-31 08:45:00,IDX:BBCA,9100.0,9200.0,9050.0,9200.0,21643500.0 +2024-05-31 09:45:00,IDX:BBCA,9175.0,9200.0,9125.0,9150.0,20165200.0 +2024-05-31 10:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9125.0,11365800.0 +2024-05-31 13:45:00,IDX:BBCA,9150.0,9175.0,9075.0,9125.0,35044200.0 +2024-05-31 14:45:00,IDX:BBCA,9125.0,9125.0,9025.0,9100.0,41279800.0 +2024-05-31 15:45:00,IDX:BBCA,9100.0,9250.0,9075.0,9250.0,626933100.0 +2024-06-03 08:45:00,IDX:BBCA,9350.0,9350.0,9225.0,9325.0,16624400.0 +2024-06-03 09:45:00,IDX:BBCA,9325.0,9350.0,9250.0,9275.0,6735200.0 +2024-06-03 10:45:00,IDX:BBCA,9275.0,9300.0,9225.0,9250.0,8725400.0 +2024-06-03 11:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9250.0,1459600.0 +2024-06-03 12:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9275.0,1412300.0 +2024-06-03 13:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9300.0,9688600.0 +2024-06-03 14:45:00,IDX:BBCA,9300.0,9325.0,9250.0,9300.0,11779100.0 +2024-06-03 15:45:00,IDX:BBCA,9325.0,9325.0,9275.0,9275.0,15773100.0 +2024-06-04 08:45:00,IDX:BBCA,9525.0,9525.0,9400.0,9450.0,17693400.0 +2024-06-04 09:45:00,IDX:BBCA,9450.0,9500.0,9425.0,9475.0,9715900.0 +2024-06-04 10:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9475.0,3953700.0 +2024-06-04 11:45:00,IDX:BBCA,9500.0,9500.0,9475.0,9475.0,2619100.0 +2024-06-04 12:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9475.0,1466700.0 +2024-06-04 13:45:00,IDX:BBCA,9500.0,9500.0,9400.0,9400.0,13411300.0 +2024-06-04 14:45:00,IDX:BBCA,9400.0,9450.0,9375.0,9425.0,11885700.0 +2024-06-04 15:45:00,IDX:BBCA,9425.0,9425.0,9350.0,9350.0,14607300.0 +2024-06-05 08:45:00,IDX:BBCA,9500.0,9500.0,9300.0,9425.0,19976200.0 +2024-06-05 09:45:00,IDX:BBCA,9425.0,9450.0,9375.0,9425.0,7330900.0 +2024-06-05 10:45:00,IDX:BBCA,9425.0,9500.0,9425.0,9475.0,9936400.0 +2024-06-05 11:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,1157500.0 +2024-06-05 12:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9475.0,2317100.0 +2024-06-05 13:45:00,IDX:BBCA,9475.0,9475.0,9425.0,9450.0,11682900.0 +2024-06-05 14:45:00,IDX:BBCA,9475.0,9475.0,9450.0,9450.0,14865200.0 +2024-06-05 15:45:00,IDX:BBCA,9475.0,9475.0,9375.0,9450.0,18443800.0 +2024-06-06 08:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9500.0,6673800.0 +2024-06-06 09:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9500.0,5384600.0 +2024-06-06 10:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9475.0,2961800.0 +2024-06-06 11:45:00,IDX:BBCA,9475.0,9500.0,9475.0,9475.0,501600.0 +2024-06-06 12:45:00,IDX:BBCA,9475.0,9525.0,9475.0,9500.0,4819800.0 +2024-06-06 13:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9500.0,5611400.0 +2024-06-06 14:45:00,IDX:BBCA,9475.0,9525.0,9475.0,9500.0,7152400.0 +2024-06-06 15:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9475.0,11885900.0 +2024-06-07 08:45:00,IDX:BBCA,9500.0,9500.0,9425.0,9425.0,8013800.0 +2024-06-07 09:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9400.0,4160700.0 +2024-06-07 10:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9400.0,3110500.0 +2024-06-07 13:45:00,IDX:BBCA,9400.0,9425.0,9350.0,9400.0,10520500.0 +2024-06-07 14:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9375.0,5755600.0 +2024-06-07 15:45:00,IDX:BBCA,9350.0,9375.0,9325.0,9325.0,20038700.0 +2024-06-10 08:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9500.0,14670300.0 +2024-06-10 09:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9475.0,5966300.0 +2024-06-10 10:45:00,IDX:BBCA,9475.0,9525.0,9450.0,9525.0,6735300.0 +2024-06-10 11:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9500.0,1308100.0 +2024-06-10 12:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9500.0,754800.0 +2024-06-10 13:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9525.0,3621800.0 +2024-06-10 14:45:00,IDX:BBCA,9525.0,9525.0,9475.0,9475.0,5702600.0 +2024-06-10 15:45:00,IDX:BBCA,9475.0,9525.0,9475.0,9525.0,6825500.0 +2024-06-11 08:45:00,IDX:BBCA,9550.0,9550.0,9400.0,9400.0,9690500.0 +2024-06-11 09:45:00,IDX:BBCA,9425.0,9450.0,9400.0,9425.0,4451500.0 +2024-06-11 10:45:00,IDX:BBCA,9450.0,9450.0,9400.0,9400.0,3877100.0 +2024-06-11 11:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9375.0,2259400.0 +2024-06-11 12:45:00,IDX:BBCA,9400.0,9400.0,9375.0,9375.0,818500.0 +2024-06-11 13:45:00,IDX:BBCA,9400.0,9400.0,9350.0,9350.0,6798700.0 +2024-06-11 14:45:00,IDX:BBCA,9350.0,9375.0,9350.0,9350.0,11166800.0 +2024-06-11 15:45:00,IDX:BBCA,9375.0,9375.0,9300.0,9300.0,29628400.0 +2024-06-12 08:45:00,IDX:BBCA,9300.0,9325.0,9250.0,9275.0,9605900.0 +2024-06-12 09:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9275.0,3331000.0 +2024-06-12 10:45:00,IDX:BBCA,9250.0,9325.0,9250.0,9325.0,3593100.0 +2024-06-12 11:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,1647700.0 +2024-06-12 12:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9300.0,2197000.0 +2024-06-12 13:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9325.0,3061700.0 +2024-06-12 14:45:00,IDX:BBCA,9325.0,9325.0,9250.0,9300.0,8168900.0 +2024-06-12 15:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,18180400.0 +2024-06-13 08:45:00,IDX:BBCA,9475.0,9475.0,9275.0,9300.0,18376800.0 +2024-06-13 09:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9275.0,5460600.0 +2024-06-13 10:45:00,IDX:BBCA,9300.0,9300.0,9250.0,9300.0,5928000.0 +2024-06-13 11:45:00,IDX:BBCA,9300.0,9300.0,9275.0,9275.0,1004300.0 +2024-06-13 12:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,2174100.0 +2024-06-13 13:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9300.0,6349300.0 +2024-06-13 14:45:00,IDX:BBCA,9325.0,9325.0,9250.0,9275.0,10444700.0 +2024-06-13 15:45:00,IDX:BBCA,9275.0,9275.0,9200.0,9200.0,34914400.0 +2024-06-14 08:45:00,IDX:BBCA,9200.0,9250.0,9150.0,9250.0,7315200.0 +2024-06-14 09:45:00,IDX:BBCA,9250.0,9250.0,9175.0,9200.0,4728500.0 +2024-06-14 10:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9150.0,2972800.0 +2024-06-14 13:45:00,IDX:BBCA,9175.0,9175.0,9100.0,9100.0,10528300.0 +2024-06-14 14:45:00,IDX:BBCA,9125.0,9175.0,9100.0,9175.0,11440900.0 +2024-06-14 15:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9200.0,16000600.0 +2024-06-19 08:45:00,IDX:BBCA,9250.0,9250.0,9050.0,9225.0,38475300.0 +2024-06-19 09:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,9342800.0 +2024-06-19 10:45:00,IDX:BBCA,9175.0,9225.0,9175.0,9175.0,5374400.0 +2024-06-19 11:45:00,IDX:BBCA,9200.0,9200.0,9150.0,9150.0,2694700.0 +2024-06-19 12:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9150.0,843200.0 +2024-06-19 13:45:00,IDX:BBCA,9150.0,9175.0,9100.0,9100.0,9322600.0 +2024-06-19 14:45:00,IDX:BBCA,9125.0,9150.0,9075.0,9075.0,15218600.0 +2024-06-19 15:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9050.0,18779400.0 +2024-06-20 08:45:00,IDX:BBCA,9150.0,9200.0,9100.0,9175.0,10655000.0 +2024-06-20 09:45:00,IDX:BBCA,9200.0,9300.0,9175.0,9275.0,15612600.0 +2024-06-20 10:45:00,IDX:BBCA,9300.0,9350.0,9275.0,9325.0,7428600.0 +2024-06-20 11:45:00,IDX:BBCA,9300.0,9325.0,9300.0,9325.0,843600.0 +2024-06-20 12:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,1482500.0 +2024-06-20 13:45:00,IDX:BBCA,9325.0,9400.0,9275.0,9375.0,11575800.0 +2024-06-20 14:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9375.0,9764800.0 +2024-06-20 15:45:00,IDX:BBCA,9375.0,9425.0,9375.0,9425.0,24111900.0 +2024-06-21 08:45:00,IDX:BBCA,9475.0,9500.0,9400.0,9475.0,20348900.0 +2024-06-21 09:45:00,IDX:BBCA,9500.0,9625.0,9500.0,9575.0,35444800.0 +2024-06-21 10:45:00,IDX:BBCA,9575.0,9650.0,9575.0,9600.0,9420000.0 +2024-06-21 13:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9625.0,8999000.0 +2024-06-21 14:45:00,IDX:BBCA,9625.0,9675.0,9575.0,9675.0,30144400.0 +2024-06-21 15:45:00,IDX:BBCA,9675.0,9675.0,9600.0,9600.0,63398900.0 +2024-06-24 08:45:00,IDX:BBCA,9600.0,9675.0,9575.0,9675.0,14439400.0 +2024-06-24 09:45:00,IDX:BBCA,9650.0,9750.0,9650.0,9700.0,16870100.0 +2024-06-24 10:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9675.0,5820900.0 +2024-06-24 11:45:00,IDX:BBCA,9700.0,9700.0,9675.0,9700.0,1354700.0 +2024-06-24 12:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9650.0,3344400.0 +2024-06-24 13:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,9356500.0 +2024-06-24 14:45:00,IDX:BBCA,9675.0,9675.0,9650.0,9650.0,8491800.0 +2024-06-24 15:45:00,IDX:BBCA,9675.0,9700.0,9600.0,9600.0,19914500.0 +2024-06-25 08:45:00,IDX:BBCA,9600.0,9600.0,9450.0,9475.0,13402700.0 +2024-06-25 09:45:00,IDX:BBCA,9475.0,9550.0,9475.0,9550.0,6244500.0 +2024-06-25 10:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,5961100.0 +2024-06-25 11:45:00,IDX:BBCA,9550.0,9550.0,9500.0,9525.0,3126900.0 +2024-06-25 12:45:00,IDX:BBCA,9525.0,9575.0,9525.0,9525.0,2064200.0 +2024-06-25 13:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,10234100.0 +2024-06-25 14:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,10943800.0 +2024-06-25 15:45:00,IDX:BBCA,9550.0,9600.0,9525.0,9600.0,28040500.0 +2024-06-26 08:45:00,IDX:BBCA,9525.0,9650.0,9525.0,9550.0,10468400.0 +2024-06-26 09:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9550.0,3166500.0 +2024-06-26 10:45:00,IDX:BBCA,9550.0,9550.0,9500.0,9525.0,3884200.0 +2024-06-26 11:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9525.0,493600.0 +2024-06-26 12:45:00,IDX:BBCA,9525.0,9525.0,9450.0,9450.0,6091100.0 +2024-06-26 13:45:00,IDX:BBCA,9475.0,9525.0,9450.0,9500.0,11261900.0 +2024-06-26 14:45:00,IDX:BBCA,9525.0,9575.0,9475.0,9575.0,17950600.0 +2024-06-26 15:45:00,IDX:BBCA,9575.0,9575.0,9500.0,9500.0,24596900.0 +2024-06-27 08:45:00,IDX:BBCA,9575.0,9625.0,9550.0,9625.0,16957600.0 +2024-06-27 09:45:00,IDX:BBCA,9625.0,9675.0,9600.0,9675.0,10892700.0 +2024-06-27 10:45:00,IDX:BBCA,9675.0,9725.0,9650.0,9725.0,10219500.0 +2024-06-27 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,1343400.0 +2024-06-27 12:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9675.0,2627600.0 +2024-06-27 13:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,11370900.0 +2024-06-27 14:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9700.0,11869200.0 +2024-06-27 15:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9750.0,23869800.0 +2024-06-28 08:45:00,IDX:BBCA,9800.0,9950.0,9775.0,9825.0,32096600.0 +2024-06-28 09:45:00,IDX:BBCA,9825.0,9900.0,9825.0,9875.0,14521000.0 +2024-06-28 10:45:00,IDX:BBCA,9875.0,9900.0,9875.0,9875.0,6532400.0 +2024-06-28 13:45:00,IDX:BBCA,9875.0,9950.0,9875.0,9925.0,27117600.0 +2024-06-28 14:45:00,IDX:BBCA,9925.0,9975.0,9900.0,9900.0,37239300.0 +2024-06-28 15:45:00,IDX:BBCA,9925.0,9950.0,9900.0,9925.0,48665400.0 +2024-07-01 08:45:00,IDX:BBCA,9850.0,9900.0,9825.0,9850.0,18165100.0 +2024-07-01 09:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,6787800.0 +2024-07-01 10:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9875.0,5764800.0 +2024-07-01 11:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,1292100.0 +2024-07-01 12:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,1473300.0 +2024-07-01 13:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,6521200.0 +2024-07-01 14:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9825.0,13873500.0 +2024-07-01 15:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9875.0,14756800.0 +2024-07-02 08:45:00,IDX:BBCA,10000.0,10000.0,9950.0,9975.0,19572400.0 +2024-07-02 09:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9950.0,7322200.0 +2024-07-02 10:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9950.0,5724700.0 +2024-07-02 11:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,2669500.0 +2024-07-02 12:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,1203200.0 +2024-07-02 13:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9950.0,8870500.0 +2024-07-02 14:45:00,IDX:BBCA,9950.0,9975.0,9850.0,9850.0,16394200.0 +2024-07-02 15:45:00,IDX:BBCA,9850.0,9900.0,9850.0,9900.0,17091800.0 +2024-07-03 08:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,8815900.0 +2024-07-03 09:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9975.0,4494800.0 +2024-07-03 10:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,4900000.0 +2024-07-03 11:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,461000.0 +2024-07-03 12:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,1780700.0 +2024-07-03 13:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,5202900.0 +2024-07-03 14:45:00,IDX:BBCA,9950.0,10000.0,9950.0,9975.0,11074500.0 +2024-07-03 15:45:00,IDX:BBCA,10000.0,10000.0,9975.0,10000.0,19130400.0 +2024-07-04 08:45:00,IDX:BBCA,9975.0,10000.0,9925.0,9975.0,8163400.0 +2024-07-04 09:45:00,IDX:BBCA,9975.0,9975.0,9900.0,9900.0,9981300.0 +2024-07-04 10:45:00,IDX:BBCA,9925.0,9950.0,9900.0,9900.0,8312100.0 +2024-07-04 11:45:00,IDX:BBCA,9900.0,9950.0,9900.0,9925.0,1617300.0 +2024-07-04 12:45:00,IDX:BBCA,9925.0,9950.0,9925.0,9925.0,719800.0 +2024-07-04 13:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9925.0,6247600.0 +2024-07-04 14:45:00,IDX:BBCA,9925.0,9950.0,9850.0,9875.0,13048300.0 +2024-07-04 15:45:00,IDX:BBCA,9900.0,9900.0,9825.0,9825.0,18964200.0 +2024-07-05 08:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,3681200.0 +2024-07-05 09:45:00,IDX:BBCA,9925.0,9975.0,9900.0,9975.0,7085300.0 +2024-07-05 10:45:00,IDX:BBCA,9950.0,9975.0,9900.0,9900.0,4816200.0 +2024-07-05 13:45:00,IDX:BBCA,9900.0,9925.0,9900.0,9925.0,2725700.0 +2024-07-05 14:45:00,IDX:BBCA,9925.0,9925.0,9875.0,9900.0,7271500.0 +2024-07-05 15:45:00,IDX:BBCA,9875.0,9950.0,9875.0,9950.0,11367000.0 +2024-07-08 08:45:00,IDX:BBCA,10000.0,10000.0,9950.0,10000.0,8842000.0 +2024-07-08 09:45:00,IDX:BBCA,10000.0,10000.0,9950.0,9950.0,7298300.0 +2024-07-08 10:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,6034700.0 +2024-07-08 11:45:00,IDX:BBCA,9950.0,10000.0,9950.0,9975.0,1809700.0 +2024-07-08 12:45:00,IDX:BBCA,9975.0,10000.0,9950.0,10000.0,1925800.0 +2024-07-08 13:45:00,IDX:BBCA,10000.0,10000.0,9950.0,9975.0,6920200.0 +2024-07-08 14:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,12005400.0 +2024-07-08 15:45:00,IDX:BBCA,10000.0,10050.0,9975.0,10050.0,28067500.0 +2024-07-09 08:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10075.0,8866300.0 +2024-07-09 09:45:00,IDX:BBCA,10075.0,10150.0,10075.0,10150.0,16186200.0 +2024-07-09 10:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,4873300.0 +2024-07-09 11:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,420600.0 +2024-07-09 12:45:00,IDX:BBCA,10100.0,10125.0,10100.0,10125.0,824100.0 +2024-07-09 13:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,5989800.0 +2024-07-09 14:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10075.0,10482300.0 +2024-07-09 15:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10075.0,14210600.0 +2024-07-10 08:45:00,IDX:BBCA,10175.0,10225.0,10150.0,10225.0,26984400.0 +2024-07-10 09:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10175.0,4100300.0 +2024-07-10 10:45:00,IDX:BBCA,10175.0,10175.0,10100.0,10100.0,4489600.0 +2024-07-10 11:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10100.0,2294500.0 +2024-07-10 12:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10100.0,1969600.0 +2024-07-10 13:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10075.0,1907200.0 +2024-07-10 14:45:00,IDX:BBCA,10075.0,10100.0,10075.0,10075.0,6110100.0 +2024-07-10 15:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10100.0,14470200.0 +2024-07-11 08:45:00,IDX:BBCA,10000.0,10100.0,10000.0,10050.0,13188800.0 +2024-07-11 09:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10075.0,1846500.0 +2024-07-11 10:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10075.0,2733900.0 +2024-07-11 11:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10100.0,387500.0 +2024-07-11 12:45:00,IDX:BBCA,10075.0,10125.0,10075.0,10100.0,4887800.0 +2024-07-11 13:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10075.0,4733900.0 +2024-07-11 14:45:00,IDX:BBCA,10075.0,10100.0,10000.0,10025.0,11352600.0 +2024-07-11 15:45:00,IDX:BBCA,10000.0,10075.0,10000.0,10075.0,16777600.0 +2024-07-12 08:45:00,IDX:BBCA,10050.0,10100.0,10025.0,10050.0,21132200.0 +2024-07-12 09:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10075.0,5914700.0 +2024-07-12 10:45:00,IDX:BBCA,10100.0,10100.0,10050.0,10050.0,6051700.0 +2024-07-12 13:45:00,IDX:BBCA,10050.0,10075.0,10050.0,10050.0,6801200.0 +2024-07-12 14:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,15778600.0 +2024-07-12 15:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10075.0,23349500.0 +2024-07-15 08:45:00,IDX:BBCA,10050.0,10075.0,10000.0,10025.0,6210800.0 +2024-07-15 09:45:00,IDX:BBCA,10000.0,10025.0,10000.0,10025.0,4770000.0 +2024-07-15 10:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,3566600.0 +2024-07-15 11:45:00,IDX:BBCA,10000.0,10025.0,10000.0,10000.0,189900.0 +2024-07-15 12:45:00,IDX:BBCA,10000.0,10025.0,9975.0,10000.0,2311900.0 +2024-07-15 13:45:00,IDX:BBCA,9975.0,10025.0,9975.0,10000.0,2209400.0 +2024-07-15 14:45:00,IDX:BBCA,10025.0,10025.0,9950.0,9975.0,5245000.0 +2024-07-15 15:45:00,IDX:BBCA,9950.0,10050.0,9950.0,10050.0,12179000.0 +2024-07-16 08:45:00,IDX:BBCA,9975.0,10025.0,9975.0,10000.0,6087800.0 +2024-07-16 09:45:00,IDX:BBCA,10000.0,10000.0,9975.0,10000.0,2189000.0 +2024-07-16 10:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,2899800.0 +2024-07-16 11:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,647100.0 +2024-07-16 12:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,491900.0 +2024-07-16 13:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,4508900.0 +2024-07-16 14:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,4667800.0 +2024-07-16 15:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9950.0,15700400.0 +2024-07-17 08:45:00,IDX:BBCA,9900.0,9950.0,9875.0,9925.0,15280400.0 +2024-07-17 09:45:00,IDX:BBCA,9925.0,9925.0,9875.0,9900.0,8555600.0 +2024-07-17 10:45:00,IDX:BBCA,9900.0,9900.0,9850.0,9875.0,10422400.0 +2024-07-17 11:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,3964600.0 +2024-07-17 12:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9875.0,1970100.0 +2024-07-17 13:45:00,IDX:BBCA,9875.0,9900.0,9850.0,9850.0,10837600.0 +2024-07-17 14:45:00,IDX:BBCA,9875.0,9875.0,9800.0,9850.0,18541500.0 +2024-07-17 15:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9800.0,21093800.0 +2024-07-18 08:45:00,IDX:BBCA,9800.0,9975.0,9800.0,9975.0,10391900.0 +2024-07-18 09:45:00,IDX:BBCA,9950.0,10025.0,9950.0,9975.0,8432500.0 +2024-07-18 10:45:00,IDX:BBCA,10000.0,10000.0,9975.0,10000.0,2797800.0 +2024-07-18 11:45:00,IDX:BBCA,10000.0,10025.0,9975.0,10025.0,2318800.0 +2024-07-18 12:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10075.0,6817800.0 +2024-07-18 13:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10050.0,12453400.0 +2024-07-18 14:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10075.0,8449000.0 +2024-07-18 15:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10100.0,13721400.0 +2024-07-19 08:45:00,IDX:BBCA,10050.0,10125.0,10025.0,10100.0,11277100.0 +2024-07-19 09:45:00,IDX:BBCA,10125.0,10125.0,10050.0,10050.0,4856300.0 +2024-07-19 10:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,4900600.0 +2024-07-19 13:45:00,IDX:BBCA,10050.0,10050.0,9975.0,10000.0,10504200.0 +2024-07-19 14:45:00,IDX:BBCA,9975.0,10050.0,9975.0,10025.0,6787300.0 +2024-07-19 15:45:00,IDX:BBCA,10050.0,10125.0,10025.0,10125.0,15554800.0 +2024-07-22 08:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,5507000.0 +2024-07-22 09:45:00,IDX:BBCA,10100.0,10150.0,10100.0,10150.0,2305900.0 +2024-07-22 10:45:00,IDX:BBCA,10125.0,10150.0,10125.0,10125.0,3469700.0 +2024-07-22 11:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,596600.0 +2024-07-22 12:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,1416900.0 +2024-07-22 13:45:00,IDX:BBCA,10125.0,10150.0,10125.0,10125.0,2482800.0 +2024-07-22 14:45:00,IDX:BBCA,10125.0,10150.0,10125.0,10125.0,3355800.0 +2024-07-22 15:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,12150600.0 +2024-07-23 08:45:00,IDX:BBCA,10200.0,10200.0,10125.0,10150.0,8003200.0 +2024-07-23 09:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10150.0,5214100.0 +2024-07-23 10:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10150.0,5345900.0 +2024-07-23 11:45:00,IDX:BBCA,10150.0,10175.0,10150.0,10150.0,409100.0 +2024-07-23 12:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10125.0,1111400.0 +2024-07-23 13:45:00,IDX:BBCA,10125.0,10175.0,10125.0,10150.0,2850000.0 +2024-07-23 14:45:00,IDX:BBCA,10150.0,10175.0,10150.0,10150.0,5160800.0 +2024-07-23 15:45:00,IDX:BBCA,10150.0,10175.0,10150.0,10175.0,11226600.0 +2024-07-24 08:45:00,IDX:BBCA,10125.0,10175.0,10125.0,10125.0,4315600.0 +2024-07-24 09:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,1649200.0 +2024-07-24 10:45:00,IDX:BBCA,10100.0,10150.0,10100.0,10150.0,1771800.0 +2024-07-24 11:45:00,IDX:BBCA,10125.0,10150.0,10125.0,10125.0,298100.0 +2024-07-24 12:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,2139800.0 +2024-07-24 13:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10100.0,2027600.0 +2024-07-24 14:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10150.0,5755400.0 +2024-07-24 15:45:00,IDX:BBCA,10150.0,10150.0,10075.0,10075.0,6700500.0 +2024-07-25 08:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,24910100.0 +2024-07-25 09:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10250.0,4076000.0 +2024-07-25 10:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10225.0,7388000.0 +2024-07-25 11:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10225.0,707700.0 +2024-07-25 12:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10225.0,2095300.0 +2024-07-25 13:45:00,IDX:BBCA,10250.0,10300.0,10225.0,10300.0,23104400.0 +2024-07-25 14:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,8458600.0 +2024-07-25 15:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10300.0,27348000.0 +2024-07-26 08:45:00,IDX:BBCA,10375.0,10400.0,10325.0,10400.0,14246400.0 +2024-07-26 09:45:00,IDX:BBCA,10375.0,10400.0,10325.0,10350.0,13998900.0 +2024-07-26 10:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,4686800.0 +2024-07-26 13:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10325.0,5357900.0 +2024-07-26 14:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10350.0,13359900.0 +2024-07-26 15:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10325.0,23915900.0 +2024-07-29 08:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10425.0,10760900.0 +2024-07-29 09:45:00,IDX:BBCA,10400.0,10425.0,10325.0,10325.0,8013800.0 +2024-07-29 10:45:00,IDX:BBCA,10325.0,10350.0,10250.0,10275.0,5128200.0 +2024-07-29 11:45:00,IDX:BBCA,10250.0,10275.0,10250.0,10275.0,1070300.0 +2024-07-29 12:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10275.0,966500.0 +2024-07-29 13:45:00,IDX:BBCA,10275.0,10275.0,10175.0,10200.0,10212200.0 +2024-07-29 14:45:00,IDX:BBCA,10225.0,10250.0,10175.0,10225.0,12811800.0 +2024-07-29 15:45:00,IDX:BBCA,10200.0,10250.0,10175.0,10250.0,20128800.0 +2024-07-30 08:45:00,IDX:BBCA,10300.0,10300.0,10200.0,10225.0,5541700.0 +2024-07-30 09:45:00,IDX:BBCA,10200.0,10225.0,10200.0,10225.0,2436300.0 +2024-07-30 10:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10200.0,3093000.0 +2024-07-30 11:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,399800.0 +2024-07-30 12:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,732000.0 +2024-07-30 13:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,2547900.0 +2024-07-30 14:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10225.0,5035500.0 +2024-07-30 15:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10175.0,12414900.0 +2024-07-31 08:45:00,IDX:BBCA,10350.0,10350.0,10250.0,10300.0,10276300.0 +2024-07-31 09:45:00,IDX:BBCA,10300.0,10350.0,10275.0,10350.0,8123900.0 +2024-07-31 10:45:00,IDX:BBCA,10350.0,10350.0,10325.0,10325.0,4954200.0 +2024-07-31 11:45:00,IDX:BBCA,10350.0,10350.0,10325.0,10350.0,1590200.0 +2024-07-31 12:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10325.0,7985200.0 +2024-07-31 13:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10300.0,7570600.0 +2024-07-31 14:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10250.0,10949400.0 +2024-07-31 15:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10275.0,31070100.0 +2024-08-01 08:45:00,IDX:BBCA,10200.0,10275.0,10200.0,10225.0,8121300.0 +2024-08-01 09:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10275.0,3766700.0 +2024-08-01 10:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10275.0,5371200.0 +2024-08-01 11:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10300.0,682500.0 +2024-08-01 12:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10325.0,3726900.0 +2024-08-01 13:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,5054500.0 +2024-08-01 14:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10300.0,12110200.0 +2024-08-01 15:45:00,IDX:BBCA,10325.0,10375.0,10275.0,10375.0,22342900.0 +2024-08-02 08:45:00,IDX:BBCA,10275.0,10325.0,10225.0,10300.0,6969700.0 +2024-08-02 09:45:00,IDX:BBCA,10300.0,10350.0,10275.0,10300.0,5956300.0 +2024-08-02 10:45:00,IDX:BBCA,10300.0,10325.0,10300.0,10300.0,3131800.0 +2024-08-02 13:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10275.0,8163500.0 +2024-08-02 14:45:00,IDX:BBCA,10300.0,10300.0,10225.0,10225.0,11804100.0 +2024-08-02 15:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10200.0,19749400.0 +2024-08-05 08:45:00,IDX:BBCA,10000.0,10150.0,10000.0,10025.0,21100200.0 +2024-08-05 09:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10025.0,15432900.0 +2024-08-05 10:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10000.0,7274200.0 +2024-08-05 11:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,462300.0 +2024-08-05 12:45:00,IDX:BBCA,10025.0,10025.0,9900.0,9950.0,25374900.0 +2024-08-05 13:45:00,IDX:BBCA,9950.0,9950.0,9900.0,9925.0,17852500.0 +2024-08-05 14:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,17928600.0 +2024-08-05 15:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9875.0,20902700.0 +2024-08-06 08:45:00,IDX:BBCA,10075.0,10075.0,9950.0,9975.0,18466700.0 +2024-08-06 09:45:00,IDX:BBCA,9975.0,10050.0,9950.0,10025.0,6512300.0 +2024-08-06 10:45:00,IDX:BBCA,10050.0,10050.0,10000.0,10000.0,4246100.0 +2024-08-06 11:45:00,IDX:BBCA,10025.0,10025.0,9975.0,10000.0,1546900.0 +2024-08-06 12:45:00,IDX:BBCA,10000.0,10000.0,9950.0,9975.0,2393100.0 +2024-08-06 13:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,9504900.0 +2024-08-06 14:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,11600000.0 +2024-08-06 15:45:00,IDX:BBCA,9975.0,10025.0,9950.0,10000.0,24203900.0 +2024-08-07 08:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10050.0,5941200.0 +2024-08-07 09:45:00,IDX:BBCA,10050.0,10100.0,10025.0,10075.0,6871900.0 +2024-08-07 10:45:00,IDX:BBCA,10075.0,10100.0,10000.0,10025.0,6064400.0 +2024-08-07 11:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10025.0,1680400.0 +2024-08-07 12:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,1848500.0 +2024-08-07 13:45:00,IDX:BBCA,10025.0,10050.0,10000.0,10025.0,4727900.0 +2024-08-07 14:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10050.0,9347000.0 +2024-08-07 15:45:00,IDX:BBCA,10050.0,10100.0,10025.0,10100.0,15865800.0 +2024-08-08 08:45:00,IDX:BBCA,10150.0,10175.0,10075.0,10175.0,7449300.0 +2024-08-08 09:45:00,IDX:BBCA,10175.0,10225.0,10150.0,10200.0,8014700.0 +2024-08-08 10:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10200.0,3681900.0 +2024-08-08 11:45:00,IDX:BBCA,10175.0,10200.0,10175.0,10200.0,622600.0 +2024-08-08 12:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10150.0,2872500.0 +2024-08-08 13:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10150.0,5389000.0 +2024-08-08 14:45:00,IDX:BBCA,10150.0,10200.0,10150.0,10175.0,6212600.0 +2024-08-08 15:45:00,IDX:BBCA,10175.0,10225.0,10150.0,10225.0,19919500.0 +2024-08-09 08:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,8543300.0 +2024-08-09 09:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10200.0,5609400.0 +2024-08-09 10:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10175.0,4840100.0 +2024-08-09 13:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10150.0,4156000.0 +2024-08-09 14:45:00,IDX:BBCA,10150.0,10175.0,10125.0,10125.0,8968300.0 +2024-08-09 15:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10150.0,14945300.0 +2024-08-12 08:45:00,IDX:BBCA,10100.0,10175.0,10075.0,10125.0,9661900.0 +2024-08-12 09:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10100.0,1277800.0 +2024-08-12 10:45:00,IDX:BBCA,10100.0,10125.0,10100.0,10100.0,2300700.0 +2024-08-12 11:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10100.0,1860100.0 +2024-08-12 12:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,668500.0 +2024-08-12 13:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10100.0,1902300.0 +2024-08-12 14:45:00,IDX:BBCA,10100.0,10175.0,10100.0,10150.0,7338200.0 +2024-08-12 15:45:00,IDX:BBCA,10150.0,10200.0,10125.0,10200.0,15354600.0 +2024-08-13 08:45:00,IDX:BBCA,10250.0,10250.0,10175.0,10250.0,8683900.0 +2024-08-13 09:45:00,IDX:BBCA,10250.0,10300.0,10225.0,10275.0,8742400.0 +2024-08-13 10:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10250.0,2802300.0 +2024-08-13 11:45:00,IDX:BBCA,10250.0,10275.0,10250.0,10250.0,691200.0 +2024-08-13 12:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,2144200.0 +2024-08-13 13:45:00,IDX:BBCA,10250.0,10275.0,10250.0,10250.0,4129100.0 +2024-08-13 14:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10275.0,7898300.0 +2024-08-13 15:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10300.0,20115700.0 +2024-08-14 08:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10275.0,7908700.0 +2024-08-14 09:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10300.0,4109400.0 +2024-08-14 10:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10250.0,5744300.0 +2024-08-14 11:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,1048800.0 +2024-08-14 12:45:00,IDX:BBCA,10250.0,10275.0,10250.0,10275.0,1565200.0 +2024-08-14 13:45:00,IDX:BBCA,10250.0,10275.0,10250.0,10275.0,3898400.0 +2024-08-14 14:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10275.0,8699200.0 +2024-08-14 15:45:00,IDX:BBCA,10275.0,10275.0,10200.0,10200.0,15025100.0 +2024-08-15 08:45:00,IDX:BBCA,10200.0,10275.0,10175.0,10200.0,9901200.0 +2024-08-15 09:45:00,IDX:BBCA,10200.0,10250.0,10200.0,10225.0,4125000.0 +2024-08-15 10:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10250.0,1961800.0 +2024-08-15 11:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10225.0,508100.0 +2024-08-15 12:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,659500.0 +2024-08-15 13:45:00,IDX:BBCA,10225.0,10275.0,10225.0,10250.0,4932100.0 +2024-08-15 14:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,3583400.0 +2024-08-15 15:45:00,IDX:BBCA,10250.0,10300.0,10225.0,10225.0,7725500.0 +2024-08-16 08:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10300.0,5026900.0 +2024-08-16 09:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,3972400.0 +2024-08-16 10:45:00,IDX:BBCA,10275.0,10325.0,10275.0,10300.0,7424200.0 +2024-08-16 13:45:00,IDX:BBCA,10300.0,10325.0,10300.0,10325.0,2967800.0 +2024-08-16 14:45:00,IDX:BBCA,10325.0,10325.0,10275.0,10300.0,9757400.0 +2024-08-16 15:45:00,IDX:BBCA,10275.0,10325.0,10275.0,10325.0,11582700.0 +2024-08-19 08:45:00,IDX:BBCA,10325.0,10325.0,10275.0,10275.0,5328700.0 +2024-08-19 09:45:00,IDX:BBCA,10300.0,10300.0,10275.0,10300.0,2006100.0 +2024-08-19 10:45:00,IDX:BBCA,10275.0,10425.0,10275.0,10350.0,16924200.0 +2024-08-19 11:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10350.0,326200.0 +2024-08-19 12:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10300.0,838200.0 +2024-08-19 13:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10300.0,4967600.0 +2024-08-19 14:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10300.0,3882300.0 +2024-08-19 15:45:00,IDX:BBCA,10275.0,10375.0,10275.0,10375.0,16781100.0 +2024-08-20 08:45:00,IDX:BBCA,10325.0,10375.0,10300.0,10375.0,4581300.0 +2024-08-20 09:45:00,IDX:BBCA,10350.0,10425.0,10350.0,10375.0,9659700.0 +2024-08-20 10:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10375.0,3271300.0 +2024-08-20 11:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10375.0,898900.0 +2024-08-20 12:45:00,IDX:BBCA,10400.0,10450.0,10375.0,10375.0,9326700.0 +2024-08-20 13:45:00,IDX:BBCA,10375.0,10425.0,10375.0,10400.0,6686700.0 +2024-08-20 14:45:00,IDX:BBCA,10400.0,10425.0,10400.0,10400.0,9555900.0 +2024-08-20 15:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10425.0,16300400.0 +2024-08-21 08:45:00,IDX:BBCA,10500.0,10500.0,10450.0,10500.0,33464500.0 +2024-08-21 09:45:00,IDX:BBCA,10500.0,10500.0,10475.0,10475.0,8796600.0 +2024-08-21 10:45:00,IDX:BBCA,10500.0,10500.0,10450.0,10450.0,9762700.0 +2024-08-21 11:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10450.0,943300.0 +2024-08-21 12:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10450.0,1596400.0 +2024-08-21 13:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10450.0,6126000.0 +2024-08-21 14:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10475.0,10236500.0 +2024-08-21 15:45:00,IDX:BBCA,10475.0,10475.0,10425.0,10425.0,13922800.0 +2024-08-22 08:45:00,IDX:BBCA,10350.0,10400.0,10350.0,10400.0,9211500.0 +2024-08-22 09:45:00,IDX:BBCA,10375.0,10400.0,10350.0,10350.0,6475500.0 +2024-08-22 10:45:00,IDX:BBCA,10350.0,10375.0,10300.0,10300.0,5617100.0 +2024-08-22 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,590200.0 +2024-08-22 12:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,2732800.0 +2024-08-22 13:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10275.0,6604500.0 +2024-08-22 14:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10250.0,10623300.0 +2024-08-22 15:45:00,IDX:BBCA,10250.0,10325.0,10225.0,10325.0,14756700.0 +2024-08-23 08:45:00,IDX:BBCA,10325.0,10375.0,10300.0,10325.0,9934100.0 +2024-08-23 09:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10350.0,5591500.0 +2024-08-23 10:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,4193400.0 +2024-08-23 13:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,9159200.0 +2024-08-23 14:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,7939700.0 +2024-08-23 15:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,9833700.0 +2024-08-26 08:45:00,IDX:BBCA,10275.0,10325.0,10250.0,10300.0,6848500.0 +2024-08-26 09:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10300.0,4570400.0 +2024-08-26 10:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10300.0,3670400.0 +2024-08-26 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,490100.0 +2024-08-26 12:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,1145700.0 +2024-08-26 13:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,6442700.0 +2024-08-26 14:45:00,IDX:BBCA,10350.0,10375.0,10325.0,10325.0,7817400.0 +2024-08-26 15:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10325.0,4160400.0 +2024-08-27 08:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10250.0,7603400.0 +2024-08-27 09:45:00,IDX:BBCA,10250.0,10300.0,10225.0,10225.0,5396100.0 +2024-08-27 10:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,2237100.0 +2024-08-27 11:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10200.0,7866700.0 +2024-08-27 12:45:00,IDX:BBCA,10200.0,10225.0,10200.0,10225.0,2445500.0 +2024-08-27 13:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10200.0,5523600.0 +2024-08-27 14:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10200.0,7324000.0 +2024-08-27 15:45:00,IDX:BBCA,10200.0,10225.0,10175.0,10200.0,22052000.0 +2024-08-28 08:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10275.0,6129600.0 +2024-08-28 09:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10300.0,3426100.0 +2024-08-28 10:45:00,IDX:BBCA,10300.0,10350.0,10275.0,10325.0,7756600.0 +2024-08-28 11:45:00,IDX:BBCA,10300.0,10325.0,10300.0,10300.0,509800.0 +2024-08-28 12:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10300.0,1123800.0 +2024-08-28 13:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10325.0,2894400.0 +2024-08-28 14:45:00,IDX:BBCA,10300.0,10325.0,10300.0,10300.0,5763500.0 +2024-08-28 15:45:00,IDX:BBCA,10325.0,10350.0,10275.0,10350.0,10886100.0 +2024-08-29 08:45:00,IDX:BBCA,10500.0,10500.0,10300.0,10325.0,18111800.0 +2024-08-29 09:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10350.0,2366600.0 +2024-08-29 10:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10325.0,4197200.0 +2024-08-29 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,1904500.0 +2024-08-29 12:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10350.0,1754700.0 +2024-08-29 13:45:00,IDX:BBCA,10350.0,10375.0,10325.0,10325.0,6207100.0 +2024-08-29 14:45:00,IDX:BBCA,10325.0,10350.0,10275.0,10275.0,7823000.0 +2024-08-29 15:45:00,IDX:BBCA,10300.0,10300.0,10225.0,10225.0,10639800.0 +2024-08-30 08:45:00,IDX:BBCA,10325.0,10325.0,10225.0,10275.0,8822700.0 +2024-08-30 09:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10275.0,1739800.0 +2024-08-30 10:45:00,IDX:BBCA,10275.0,10275.0,10225.0,10250.0,4328700.0 +2024-08-30 13:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10225.0,8126600.0 +2024-08-30 14:45:00,IDX:BBCA,10200.0,10250.0,10200.0,10225.0,11498300.0 +2024-08-30 15:45:00,IDX:BBCA,10250.0,10325.0,10225.0,10325.0,123887600.0 +2024-09-02 08:45:00,IDX:BBCA,10375.0,10375.0,10250.0,10275.0,10462800.0 +2024-09-02 09:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10300.0,5253300.0 +2024-09-02 10:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,3279100.0 +2024-09-02 11:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,2317700.0 +2024-09-02 12:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,4595000.0 +2024-09-02 13:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10250.0,14845100.0 +2024-09-02 14:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10200.0,16711000.0 +2024-09-02 15:45:00,IDX:BBCA,10200.0,10275.0,10200.0,10275.0,14544600.0 +2024-09-03 08:45:00,IDX:BBCA,10325.0,10325.0,10250.0,10275.0,11090100.0 +2024-09-03 09:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,2526300.0 +2024-09-03 10:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,2596000.0 +2024-09-03 11:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10200.0,3212700.0 +2024-09-03 12:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10200.0,1555700.0 +2024-09-03 13:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10175.0,9715600.0 +2024-09-03 14:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10200.0,6916500.0 +2024-09-03 15:45:00,IDX:BBCA,10175.0,10200.0,10175.0,10175.0,13337300.0 +2024-09-04 08:45:00,IDX:BBCA,10150.0,10225.0,10125.0,10225.0,11496400.0 +2024-09-04 09:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10250.0,3550000.0 +2024-09-04 10:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10250.0,2419500.0 +2024-09-04 11:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10225.0,939800.0 +2024-09-04 12:45:00,IDX:BBCA,10225.0,10250.0,10225.0,10250.0,832700.0 +2024-09-04 13:45:00,IDX:BBCA,10250.0,10250.0,10225.0,10250.0,3699800.0 +2024-09-04 14:45:00,IDX:BBCA,10225.0,10275.0,10225.0,10275.0,8121200.0 +2024-09-04 15:45:00,IDX:BBCA,10250.0,10300.0,10250.0,10300.0,13757600.0 +2024-09-05 08:45:00,IDX:BBCA,10350.0,10350.0,10275.0,10300.0,8042500.0 +2024-09-05 09:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10300.0,2012400.0 +2024-09-05 10:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,2317400.0 +2024-09-05 11:45:00,IDX:BBCA,10300.0,10300.0,10275.0,10300.0,588000.0 +2024-09-05 12:45:00,IDX:BBCA,10300.0,10300.0,10275.0,10300.0,875600.0 +2024-09-05 13:45:00,IDX:BBCA,10300.0,10300.0,10275.0,10275.0,4450800.0 +2024-09-05 14:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,6900100.0 +2024-09-05 15:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10250.0,14146100.0 +2024-09-06 08:45:00,IDX:BBCA,10225.0,10300.0,10225.0,10300.0,6349500.0 +2024-09-06 09:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,2062500.0 +2024-09-06 10:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,1217800.0 +2024-09-06 13:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,3814600.0 +2024-09-06 14:45:00,IDX:BBCA,10275.0,10300.0,10275.0,10275.0,8050200.0 +2024-09-06 15:45:00,IDX:BBCA,10300.0,10300.0,10275.0,10300.0,10047200.0 +2024-09-09 08:45:00,IDX:BBCA,10300.0,10350.0,10250.0,10300.0,9516100.0 +2024-09-09 09:45:00,IDX:BBCA,10300.0,10325.0,10250.0,10275.0,7266800.0 +2024-09-09 10:45:00,IDX:BBCA,10275.0,10275.0,10225.0,10225.0,3242100.0 +2024-09-09 11:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10200.0,2171600.0 +2024-09-09 12:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10225.0,472800.0 +2024-09-09 13:45:00,IDX:BBCA,10200.0,10275.0,10200.0,10250.0,2804600.0 +2024-09-09 14:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10225.0,3858500.0 +2024-09-09 15:45:00,IDX:BBCA,10225.0,10275.0,10225.0,10275.0,6852600.0 +2024-09-10 08:45:00,IDX:BBCA,10350.0,10350.0,10275.0,10325.0,10011500.0 +2024-09-10 09:45:00,IDX:BBCA,10325.0,10325.0,10275.0,10325.0,4641200.0 +2024-09-10 10:45:00,IDX:BBCA,10325.0,10325.0,10275.0,10300.0,5918300.0 +2024-09-10 11:45:00,IDX:BBCA,10300.0,10325.0,10275.0,10275.0,1634600.0 +2024-09-10 12:45:00,IDX:BBCA,10275.0,10325.0,10275.0,10325.0,1754100.0 +2024-09-10 13:45:00,IDX:BBCA,10325.0,10325.0,10275.0,10325.0,6821200.0 +2024-09-10 14:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10350.0,10489700.0 +2024-09-10 15:45:00,IDX:BBCA,10350.0,10350.0,10325.0,10350.0,13822500.0 +2024-09-11 08:45:00,IDX:BBCA,10425.0,10425.0,10350.0,10400.0,9417700.0 +2024-09-11 09:45:00,IDX:BBCA,10400.0,10400.0,10350.0,10400.0,8317200.0 +2024-09-11 10:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10375.0,3162300.0 +2024-09-11 11:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10400.0,6337200.0 +2024-09-11 12:45:00,IDX:BBCA,10400.0,10400.0,10375.0,10375.0,779300.0 +2024-09-11 13:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10400.0,9754600.0 +2024-09-11 14:45:00,IDX:BBCA,10425.0,10425.0,10375.0,10400.0,13249200.0 +2024-09-11 15:45:00,IDX:BBCA,10400.0,10425.0,10400.0,10425.0,13603800.0 +2024-09-12 08:45:00,IDX:BBCA,10450.0,10500.0,10375.0,10400.0,11091000.0 +2024-09-12 09:45:00,IDX:BBCA,10400.0,10475.0,10375.0,10400.0,8943000.0 +2024-09-12 10:45:00,IDX:BBCA,10400.0,10475.0,10400.0,10450.0,8271600.0 +2024-09-12 11:45:00,IDX:BBCA,10475.0,10475.0,10450.0,10475.0,1687400.0 +2024-09-12 12:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10450.0,1311100.0 +2024-09-12 13:45:00,IDX:BBCA,10450.0,10475.0,10400.0,10450.0,6738100.0 +2024-09-12 14:45:00,IDX:BBCA,10425.0,10450.0,10375.0,10450.0,13187200.0 +2024-09-12 15:45:00,IDX:BBCA,10425.0,10475.0,10425.0,10475.0,19529700.0 +2024-09-13 08:45:00,IDX:BBCA,10400.0,10425.0,10325.0,10400.0,16027200.0 +2024-09-13 09:45:00,IDX:BBCA,10400.0,10400.0,10350.0,10375.0,3970800.0 +2024-09-13 10:45:00,IDX:BBCA,10375.0,10375.0,10350.0,10350.0,6330100.0 +2024-09-13 13:45:00,IDX:BBCA,10350.0,10375.0,10325.0,10350.0,11938700.0 +2024-09-13 14:45:00,IDX:BBCA,10350.0,10375.0,10325.0,10350.0,14010800.0 +2024-09-13 15:45:00,IDX:BBCA,10325.0,10425.0,10325.0,10425.0,17779500.0 +2024-09-17 08:45:00,IDX:BBCA,10450.0,10450.0,10350.0,10400.0,16294200.0 +2024-09-17 09:45:00,IDX:BBCA,10425.0,10450.0,10375.0,10400.0,14511800.0 +2024-09-17 10:45:00,IDX:BBCA,10400.0,10475.0,10375.0,10475.0,11589300.0 +2024-09-17 11:45:00,IDX:BBCA,10475.0,10475.0,10450.0,10450.0,866700.0 +2024-09-17 12:45:00,IDX:BBCA,10450.0,10500.0,10450.0,10475.0,7263900.0 +2024-09-17 13:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10475.0,7647000.0 +2024-09-17 14:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10500.0,11337100.0 +2024-09-17 15:45:00,IDX:BBCA,10500.0,10500.0,10475.0,10500.0,20235000.0 +2024-09-18 08:45:00,IDX:BBCA,10500.0,10525.0,10475.0,10500.0,3181000.0 +2024-09-18 09:45:00,IDX:BBCA,10475.0,10525.0,10450.0,10500.0,11864000.0 +2024-09-18 10:45:00,IDX:BBCA,10500.0,10525.0,10475.0,10525.0,5571900.0 +2024-09-18 11:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10525.0,337600.0 +2024-09-18 12:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,537100.0 +2024-09-18 13:45:00,IDX:BBCA,10500.0,10600.0,10500.0,10575.0,20749100.0 +2024-09-18 14:45:00,IDX:BBCA,10575.0,10600.0,10550.0,10550.0,11911300.0 +2024-09-18 15:45:00,IDX:BBCA,10550.0,10625.0,10525.0,10625.0,11268200.0 +2024-09-19 08:45:00,IDX:BBCA,10700.0,10750.0,10650.0,10750.0,28619000.0 +2024-09-19 09:45:00,IDX:BBCA,10725.0,10850.0,10725.0,10800.0,27792800.0 +2024-09-19 10:45:00,IDX:BBCA,10800.0,10825.0,10800.0,10825.0,7339900.0 +2024-09-19 11:45:00,IDX:BBCA,10800.0,10850.0,10800.0,10850.0,7998300.0 +2024-09-19 12:45:00,IDX:BBCA,10850.0,10875.0,10825.0,10850.0,4315000.0 +2024-09-19 13:45:00,IDX:BBCA,10875.0,10875.0,10800.0,10850.0,10478900.0 +2024-09-19 14:45:00,IDX:BBCA,10850.0,10875.0,10825.0,10875.0,17005200.0 +2024-09-19 15:45:00,IDX:BBCA,10850.0,10900.0,10850.0,10900.0,37337500.0 +2024-09-20 08:45:00,IDX:BBCA,10900.0,10900.0,10775.0,10825.0,15102400.0 +2024-09-20 09:45:00,IDX:BBCA,10825.0,10900.0,10825.0,10850.0,11498700.0 +2024-09-20 10:45:00,IDX:BBCA,10850.0,10875.0,10825.0,10850.0,5939400.0 +2024-09-20 13:45:00,IDX:BBCA,10850.0,10875.0,10800.0,10850.0,13961900.0 +2024-09-20 14:45:00,IDX:BBCA,10850.0,10875.0,10850.0,10850.0,13222800.0 +2024-09-20 15:45:00,IDX:BBCA,10850.0,10875.0,10775.0,10775.0,82469400.0 +2024-09-23 08:45:00,IDX:BBCA,10725.0,10850.0,10725.0,10800.0,9735500.0 +2024-09-23 09:45:00,IDX:BBCA,10800.0,10925.0,10800.0,10900.0,7467500.0 +2024-09-23 10:45:00,IDX:BBCA,10900.0,10950.0,10900.0,10925.0,7213400.0 +2024-09-23 11:45:00,IDX:BBCA,10900.0,10925.0,10900.0,10925.0,1049900.0 +2024-09-23 12:45:00,IDX:BBCA,10925.0,10925.0,10900.0,10925.0,1791200.0 +2024-09-23 13:45:00,IDX:BBCA,10925.0,10925.0,10900.0,10925.0,5631900.0 +2024-09-23 14:45:00,IDX:BBCA,10925.0,10925.0,10900.0,10900.0,11832500.0 +2024-09-23 15:45:00,IDX:BBCA,10925.0,10950.0,10900.0,10950.0,27831900.0 +2024-09-24 08:45:00,IDX:BBCA,10775.0,10950.0,10775.0,10875.0,14878400.0 +2024-09-24 09:45:00,IDX:BBCA,10875.0,10900.0,10850.0,10850.0,13895600.0 +2024-09-24 10:45:00,IDX:BBCA,10875.0,10875.0,10825.0,10850.0,9956400.0 +2024-09-24 11:45:00,IDX:BBCA,10850.0,10850.0,10825.0,10850.0,1112200.0 +2024-09-24 12:45:00,IDX:BBCA,10850.0,10850.0,10825.0,10850.0,2078500.0 +2024-09-24 13:45:00,IDX:BBCA,10825.0,10850.0,10800.0,10825.0,13045300.0 +2024-09-24 14:45:00,IDX:BBCA,10825.0,10850.0,10775.0,10775.0,27159400.0 +2024-09-24 15:45:00,IDX:BBCA,10775.0,10800.0,10775.0,10800.0,23065300.0 +2024-09-25 08:45:00,IDX:BBCA,10675.0,10725.0,10650.0,10675.0,35629500.0 +2024-09-25 09:45:00,IDX:BBCA,10650.0,10700.0,10525.0,10700.0,33209200.0 +2024-09-25 10:45:00,IDX:BBCA,10700.0,10775.0,10675.0,10725.0,13825700.0 +2024-09-25 11:45:00,IDX:BBCA,10700.0,10750.0,10700.0,10725.0,1868300.0 +2024-09-25 12:45:00,IDX:BBCA,10750.0,10750.0,10700.0,10700.0,2721300.0 +2024-09-25 13:45:00,IDX:BBCA,10725.0,10750.0,10625.0,10725.0,21410900.0 +2024-09-25 14:45:00,IDX:BBCA,10725.0,10825.0,10700.0,10800.0,21115900.0 +2024-09-25 15:45:00,IDX:BBCA,10800.0,10850.0,10750.0,10850.0,28588300.0 +2024-09-26 08:45:00,IDX:BBCA,10875.0,10875.0,10750.0,10825.0,15658600.0 +2024-09-26 09:45:00,IDX:BBCA,10850.0,10875.0,10825.0,10875.0,7651200.0 +2024-09-26 10:45:00,IDX:BBCA,10875.0,10875.0,10825.0,10825.0,8389600.0 +2024-09-26 11:45:00,IDX:BBCA,10825.0,10850.0,10800.0,10800.0,1143600.0 +2024-09-26 12:45:00,IDX:BBCA,10800.0,10825.0,10800.0,10800.0,997500.0 +2024-09-26 13:45:00,IDX:BBCA,10800.0,10825.0,10750.0,10775.0,9909500.0 +2024-09-26 14:45:00,IDX:BBCA,10775.0,10775.0,10675.0,10700.0,15626200.0 +2024-09-26 15:45:00,IDX:BBCA,10675.0,10700.0,10675.0,10700.0,25583900.0 +2024-09-27 08:45:00,IDX:BBCA,10500.0,10600.0,10400.0,10575.0,33804000.0 +2024-09-27 09:45:00,IDX:BBCA,10575.0,10650.0,10550.0,10650.0,15679600.0 +2024-09-27 10:45:00,IDX:BBCA,10650.0,10675.0,10625.0,10650.0,3625600.0 +2024-09-27 13:45:00,IDX:BBCA,10650.0,10750.0,10650.0,10750.0,10229200.0 +2024-09-27 14:45:00,IDX:BBCA,10750.0,10750.0,10700.0,10725.0,12419600.0 +2024-09-27 15:45:00,IDX:BBCA,10700.0,10725.0,10650.0,10650.0,17269400.0 +2024-09-30 08:45:00,IDX:BBCA,10475.0,10550.0,10450.0,10450.0,30408700.0 +2024-09-30 09:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10475.0,10469600.0 +2024-09-30 10:45:00,IDX:BBCA,10475.0,10550.0,10475.0,10500.0,11181300.0 +2024-09-30 11:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,691300.0 +2024-09-30 12:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,1700300.0 +2024-09-30 13:45:00,IDX:BBCA,10500.0,10525.0,10475.0,10475.0,12430400.0 +2024-09-30 14:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10450.0,19539200.0 +2024-09-30 15:45:00,IDX:BBCA,10450.0,10500.0,10325.0,10325.0,58271300.0 +2024-10-01 08:45:00,IDX:BBCA,10400.0,10450.0,10375.0,10400.0,16116400.0 +2024-10-01 09:45:00,IDX:BBCA,10425.0,10425.0,10375.0,10400.0,6187300.0 +2024-10-01 10:45:00,IDX:BBCA,10400.0,10400.0,10375.0,10400.0,3899600.0 +2024-10-01 11:45:00,IDX:BBCA,10400.0,10400.0,10375.0,10400.0,1695700.0 +2024-10-01 12:45:00,IDX:BBCA,10400.0,10500.0,10375.0,10475.0,6390400.0 +2024-10-01 13:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10500.0,5214400.0 +2024-10-01 14:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10475.0,7576600.0 +2024-10-01 15:45:00,IDX:BBCA,10475.0,10550.0,10475.0,10550.0,12717300.0 +2024-10-02 08:45:00,IDX:BBCA,10325.0,10550.0,10325.0,10550.0,28660700.0 +2024-10-02 09:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10550.0,5855200.0 +2024-10-02 10:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10525.0,4033700.0 +2024-10-02 11:45:00,IDX:BBCA,10525.0,10525.0,10500.0,10500.0,1193400.0 +2024-10-02 12:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,2523300.0 +2024-10-02 13:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,10299400.0 +2024-10-02 14:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,13676900.0 +2024-10-02 15:45:00,IDX:BBCA,10525.0,10525.0,10500.0,10500.0,20503600.0 +2024-10-03 08:45:00,IDX:BBCA,10450.0,10525.0,10400.0,10450.0,12178300.0 +2024-10-03 09:45:00,IDX:BBCA,10450.0,10450.0,10400.0,10425.0,5642900.0 +2024-10-03 10:45:00,IDX:BBCA,10450.0,10450.0,10400.0,10450.0,5721100.0 +2024-10-03 11:45:00,IDX:BBCA,10425.0,10450.0,10425.0,10425.0,1077800.0 +2024-10-03 12:45:00,IDX:BBCA,10425.0,10450.0,10425.0,10425.0,1059000.0 +2024-10-03 13:45:00,IDX:BBCA,10425.0,10500.0,10425.0,10500.0,9290100.0 +2024-10-03 14:45:00,IDX:BBCA,10500.0,10500.0,10450.0,10475.0,9795100.0 +2024-10-03 15:45:00,IDX:BBCA,10475.0,10475.0,10450.0,10450.0,16122700.0 +2024-10-04 08:45:00,IDX:BBCA,10400.0,10475.0,10400.0,10400.0,6197500.0 +2024-10-04 09:45:00,IDX:BBCA,10425.0,10425.0,10350.0,10400.0,8694300.0 +2024-10-04 10:45:00,IDX:BBCA,10400.0,10425.0,10400.0,10400.0,2695300.0 +2024-10-04 13:45:00,IDX:BBCA,10400.0,10425.0,10400.0,10425.0,7316700.0 +2024-10-04 14:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10400.0,7773900.0 +2024-10-04 15:45:00,IDX:BBCA,10400.0,10475.0,10375.0,10475.0,25822700.0 +2024-10-07 08:45:00,IDX:BBCA,10350.0,10375.0,10325.0,10350.0,18155700.0 +2024-10-07 09:45:00,IDX:BBCA,10350.0,10350.0,10325.0,10350.0,7927400.0 +2024-10-07 10:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10325.0,8402400.0 +2024-10-07 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,2699700.0 +2024-10-07 12:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3490600.0 +2024-10-07 13:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10350.0,14796300.0 +2024-10-07 14:45:00,IDX:BBCA,10350.0,10350.0,10250.0,10275.0,24989500.0 +2024-10-07 15:45:00,IDX:BBCA,10250.0,10300.0,10250.0,10300.0,11406300.0 +2024-10-08 08:45:00,IDX:BBCA,10200.0,10275.0,10150.0,10275.0,14011700.0 +2024-10-08 09:45:00,IDX:BBCA,10275.0,10425.0,10225.0,10400.0,22504400.0 +2024-10-08 10:45:00,IDX:BBCA,10400.0,10425.0,10350.0,10400.0,6095500.0 +2024-10-08 11:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10400.0,373800.0 +2024-10-08 12:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10425.0,3630000.0 +2024-10-08 13:45:00,IDX:BBCA,10425.0,10500.0,10400.0,10475.0,10311000.0 +2024-10-08 14:45:00,IDX:BBCA,10500.0,10500.0,10400.0,10400.0,11873600.0 +2024-10-08 15:45:00,IDX:BBCA,10425.0,10450.0,10400.0,10400.0,30822900.0 +2024-10-09 08:45:00,IDX:BBCA,10400.0,10525.0,10400.0,10500.0,15095000.0 +2024-10-09 09:45:00,IDX:BBCA,10500.0,10525.0,10450.0,10500.0,4531200.0 +2024-10-09 10:45:00,IDX:BBCA,10525.0,10525.0,10500.0,10525.0,2180900.0 +2024-10-09 11:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10525.0,920200.0 +2024-10-09 12:45:00,IDX:BBCA,10525.0,10525.0,10425.0,10450.0,8215300.0 +2024-10-09 13:45:00,IDX:BBCA,10450.0,10500.0,10400.0,10500.0,6556900.0 +2024-10-09 14:45:00,IDX:BBCA,10500.0,10500.0,10475.0,10500.0,4962000.0 +2024-10-09 15:45:00,IDX:BBCA,10475.0,10500.0,10425.0,10425.0,14373700.0 +2024-10-10 08:45:00,IDX:BBCA,10425.0,10500.0,10400.0,10400.0,7325300.0 +2024-10-10 09:45:00,IDX:BBCA,10400.0,10450.0,10400.0,10450.0,5653900.0 +2024-10-10 10:45:00,IDX:BBCA,10450.0,10500.0,10425.0,10475.0,3639600.0 +2024-10-10 11:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10450.0,737800.0 +2024-10-10 12:45:00,IDX:BBCA,10450.0,10475.0,10450.0,10475.0,464900.0 +2024-10-10 13:45:00,IDX:BBCA,10450.0,10500.0,10450.0,10475.0,4739200.0 +2024-10-10 14:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10475.0,6590700.0 +2024-10-10 15:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10500.0,21928600.0 +2024-10-11 08:45:00,IDX:BBCA,10575.0,10575.0,10475.0,10500.0,5904000.0 +2024-10-11 09:45:00,IDX:BBCA,10475.0,10525.0,10475.0,10525.0,3506400.0 +2024-10-11 10:45:00,IDX:BBCA,10500.0,10550.0,10475.0,10475.0,9829500.0 +2024-10-11 13:45:00,IDX:BBCA,10500.0,10500.0,10425.0,10475.0,7199700.0 +2024-10-11 14:45:00,IDX:BBCA,10475.0,10475.0,10425.0,10425.0,7241500.0 +2024-10-11 15:45:00,IDX:BBCA,10425.0,10450.0,10375.0,10375.0,10951000.0 +2024-10-14 08:45:00,IDX:BBCA,10375.0,10500.0,10375.0,10500.0,7062000.0 +2024-10-14 09:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10500.0,3988000.0 +2024-10-14 10:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10475.0,2583100.0 +2024-10-14 11:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10475.0,515300.0 +2024-10-14 12:45:00,IDX:BBCA,10475.0,10500.0,10475.0,10500.0,1464800.0 +2024-10-14 13:45:00,IDX:BBCA,10475.0,10500.0,10450.0,10475.0,4768900.0 +2024-10-14 14:45:00,IDX:BBCA,10450.0,10500.0,10425.0,10450.0,5584500.0 +2024-10-14 15:45:00,IDX:BBCA,10425.0,10500.0,10425.0,10500.0,5772000.0 +2024-10-15 08:45:00,IDX:BBCA,10550.0,10550.0,10450.0,10525.0,7504100.0 +2024-10-15 09:45:00,IDX:BBCA,10500.0,10525.0,10475.0,10525.0,5547300.0 +2024-10-15 10:45:00,IDX:BBCA,10525.0,10525.0,10500.0,10500.0,2893200.0 +2024-10-15 11:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,1320400.0 +2024-10-15 12:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10500.0,1236600.0 +2024-10-15 13:45:00,IDX:BBCA,10500.0,10525.0,10500.0,10525.0,5101700.0 +2024-10-15 14:45:00,IDX:BBCA,10525.0,10575.0,10500.0,10550.0,10716900.0 +2024-10-15 15:45:00,IDX:BBCA,10575.0,10625.0,10550.0,10625.0,32315000.0 +2024-10-16 08:45:00,IDX:BBCA,10700.0,10725.0,10600.0,10625.0,13800100.0 +2024-10-16 09:45:00,IDX:BBCA,10625.0,10625.0,10575.0,10600.0,6019200.0 +2024-10-16 10:45:00,IDX:BBCA,10575.0,10600.0,10550.0,10575.0,3478500.0 +2024-10-16 11:45:00,IDX:BBCA,10550.0,10575.0,10550.0,10575.0,392100.0 +2024-10-16 12:45:00,IDX:BBCA,10575.0,10575.0,10525.0,10550.0,3959900.0 +2024-10-16 13:45:00,IDX:BBCA,10550.0,10575.0,10525.0,10550.0,5122900.0 +2024-10-16 14:45:00,IDX:BBCA,10525.0,10550.0,10500.0,10500.0,9997100.0 +2024-10-16 15:45:00,IDX:BBCA,10500.0,10525.0,10475.0,10475.0,20486100.0 +2024-10-17 08:45:00,IDX:BBCA,10550.0,10575.0,10500.0,10575.0,5439700.0 +2024-10-17 09:45:00,IDX:BBCA,10575.0,10650.0,10550.0,10625.0,5724200.0 +2024-10-17 10:45:00,IDX:BBCA,10625.0,10700.0,10625.0,10700.0,8213600.0 +2024-10-17 11:45:00,IDX:BBCA,10675.0,10725.0,10675.0,10700.0,4914000.0 +2024-10-17 12:45:00,IDX:BBCA,10700.0,10750.0,10700.0,10750.0,7906500.0 +2024-10-17 13:45:00,IDX:BBCA,10725.0,10800.0,10725.0,10775.0,10709000.0 +2024-10-17 14:45:00,IDX:BBCA,10750.0,10800.0,10750.0,10775.0,11665600.0 +2024-10-17 15:45:00,IDX:BBCA,10775.0,10800.0,10725.0,10725.0,12420700.0 +2024-10-18 08:45:00,IDX:BBCA,10875.0,10875.0,10775.0,10775.0,14247100.0 +2024-10-18 09:45:00,IDX:BBCA,10800.0,10800.0,10750.0,10750.0,5035700.0 +2024-10-18 10:45:00,IDX:BBCA,10775.0,10775.0,10725.0,10750.0,3482700.0 +2024-10-18 13:45:00,IDX:BBCA,10750.0,10800.0,10750.0,10775.0,6931000.0 +2024-10-18 14:45:00,IDX:BBCA,10775.0,10800.0,10750.0,10800.0,8910500.0 +2024-10-18 15:45:00,IDX:BBCA,10775.0,10800.0,10750.0,10750.0,17692600.0 +2024-10-21 08:45:00,IDX:BBCA,10850.0,10850.0,10700.0,10725.0,10134000.0 +2024-10-21 09:45:00,IDX:BBCA,10725.0,10775.0,10700.0,10750.0,2696200.0 +2024-10-21 10:45:00,IDX:BBCA,10775.0,10775.0,10725.0,10750.0,2196600.0 +2024-10-21 11:45:00,IDX:BBCA,10750.0,10775.0,10725.0,10750.0,814900.0 +2024-10-21 12:45:00,IDX:BBCA,10750.0,10750.0,10725.0,10725.0,375700.0 +2024-10-21 13:45:00,IDX:BBCA,10750.0,10750.0,10700.0,10700.0,3037500.0 +2024-10-21 14:45:00,IDX:BBCA,10700.0,10725.0,10700.0,10725.0,5788000.0 +2024-10-21 15:45:00,IDX:BBCA,10700.0,10725.0,10675.0,10675.0,11429600.0 +2024-10-22 08:45:00,IDX:BBCA,10475.0,10600.0,10475.0,10550.0,35199200.0 +2024-10-22 09:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10550.0,5375100.0 +2024-10-22 10:45:00,IDX:BBCA,10525.0,10575.0,10525.0,10550.0,8228400.0 +2024-10-22 11:45:00,IDX:BBCA,10550.0,10575.0,10550.0,10550.0,1016000.0 +2024-10-22 12:45:00,IDX:BBCA,10550.0,10575.0,10550.0,10575.0,3734000.0 +2024-10-22 13:45:00,IDX:BBCA,10550.0,10575.0,10550.0,10550.0,2873400.0 +2024-10-22 14:45:00,IDX:BBCA,10575.0,10575.0,10525.0,10525.0,13102100.0 +2024-10-22 15:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10500.0,25271300.0 +2024-10-23 08:45:00,IDX:BBCA,10475.0,10600.0,10475.0,10600.0,11064600.0 +2024-10-23 09:45:00,IDX:BBCA,10600.0,10650.0,10575.0,10625.0,6532000.0 +2024-10-23 10:45:00,IDX:BBCA,10600.0,10625.0,10600.0,10625.0,2097800.0 +2024-10-23 11:45:00,IDX:BBCA,10625.0,10625.0,10600.0,10600.0,1293900.0 +2024-10-23 12:45:00,IDX:BBCA,10600.0,10625.0,10575.0,10600.0,701200.0 +2024-10-23 13:45:00,IDX:BBCA,10600.0,10650.0,10575.0,10625.0,4537600.0 +2024-10-23 14:45:00,IDX:BBCA,10625.0,10650.0,10600.0,10600.0,8868200.0 +2024-10-23 15:45:00,IDX:BBCA,10625.0,10650.0,10625.0,10650.0,13807700.0 +2024-10-24 08:45:00,IDX:BBCA,10725.0,10850.0,10700.0,10800.0,28061600.0 +2024-10-24 09:45:00,IDX:BBCA,10800.0,10825.0,10750.0,10775.0,6333400.0 +2024-10-24 10:45:00,IDX:BBCA,10775.0,10800.0,10725.0,10750.0,4608600.0 +2024-10-24 11:45:00,IDX:BBCA,10750.0,10750.0,10725.0,10725.0,1063000.0 +2024-10-24 12:45:00,IDX:BBCA,10725.0,10775.0,10725.0,10775.0,2962400.0 +2024-10-24 13:45:00,IDX:BBCA,10750.0,10825.0,10725.0,10800.0,17251100.0 +2024-10-24 14:45:00,IDX:BBCA,10800.0,10825.0,10725.0,10725.0,7934800.0 +2024-10-24 15:45:00,IDX:BBCA,10725.0,10750.0,10700.0,10700.0,17126300.0 +2024-10-25 08:45:00,IDX:BBCA,10650.0,10675.0,10625.0,10625.0,7271800.0 +2024-10-25 09:45:00,IDX:BBCA,10625.0,10675.0,10625.0,10650.0,4039200.0 +2024-10-25 10:45:00,IDX:BBCA,10650.0,10650.0,10625.0,10625.0,1588500.0 +2024-10-25 13:45:00,IDX:BBCA,10650.0,10700.0,10625.0,10675.0,6256700.0 +2024-10-25 14:45:00,IDX:BBCA,10675.0,10725.0,10675.0,10700.0,6467500.0 +2024-10-25 15:45:00,IDX:BBCA,10700.0,10750.0,10700.0,10750.0,9223800.0 +2024-10-28 08:45:00,IDX:BBCA,10825.0,10825.0,10675.0,10725.0,9364400.0 +2024-10-28 09:45:00,IDX:BBCA,10700.0,10750.0,10700.0,10700.0,3462600.0 +2024-10-28 10:45:00,IDX:BBCA,10700.0,10725.0,10675.0,10700.0,3846000.0 +2024-10-28 11:45:00,IDX:BBCA,10700.0,10700.0,10675.0,10675.0,420600.0 +2024-10-28 12:45:00,IDX:BBCA,10675.0,10700.0,10650.0,10675.0,2360000.0 +2024-10-28 13:45:00,IDX:BBCA,10650.0,10700.0,10650.0,10650.0,4411500.0 +2024-10-28 14:45:00,IDX:BBCA,10650.0,10675.0,10625.0,10650.0,5084300.0 +2024-10-28 15:45:00,IDX:BBCA,10625.0,10650.0,10600.0,10600.0,10112100.0 +2024-10-29 08:45:00,IDX:BBCA,10525.0,10575.0,10525.0,10550.0,10067500.0 +2024-10-29 09:45:00,IDX:BBCA,10550.0,10575.0,10525.0,10550.0,5869100.0 +2024-10-29 10:45:00,IDX:BBCA,10525.0,10550.0,10525.0,10525.0,2885400.0 +2024-10-29 11:45:00,IDX:BBCA,10525.0,10550.0,10525.0,10525.0,431500.0 +2024-10-29 12:45:00,IDX:BBCA,10550.0,10550.0,10525.0,10525.0,4130400.0 +2024-10-29 13:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10525.0,4436500.0 +2024-10-29 14:45:00,IDX:BBCA,10550.0,10550.0,10525.0,10525.0,6736300.0 +2024-10-29 15:45:00,IDX:BBCA,10550.0,10550.0,10500.0,10500.0,15123400.0 +2024-10-30 08:45:00,IDX:BBCA,10275.0,10400.0,10275.0,10375.0,34910500.0 +2024-10-30 09:45:00,IDX:BBCA,10375.0,10375.0,10325.0,10350.0,7449700.0 +2024-10-30 10:45:00,IDX:BBCA,10350.0,10350.0,10300.0,10300.0,10036200.0 +2024-10-30 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,2205900.0 +2024-10-30 12:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3215100.0 +2024-10-30 13:45:00,IDX:BBCA,10300.0,10375.0,10300.0,10350.0,12670200.0 +2024-10-30 14:45:00,IDX:BBCA,10375.0,10375.0,10325.0,10350.0,14107800.0 +2024-10-30 15:45:00,IDX:BBCA,10375.0,10375.0,10325.0,10350.0,29888700.0 +2024-10-31 08:45:00,IDX:BBCA,10325.0,10475.0,10325.0,10450.0,15966100.0 +2024-10-31 09:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,4675100.0 +2024-10-31 10:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,3524000.0 +2024-10-31 11:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,959100.0 +2024-10-31 12:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,1639600.0 +2024-10-31 13:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,3374900.0 +2024-10-31 14:45:00,IDX:BBCA,10450.0,10450.0,10425.0,10450.0,6626100.0 +2024-10-31 15:45:00,IDX:BBCA,10450.0,10450.0,10250.0,10250.0,60788500.0 +2024-11-01 08:45:00,IDX:BBCA,10275.0,10375.0,10275.0,10325.0,10165400.0 +2024-11-01 09:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10325.0,4086600.0 +2024-11-01 10:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10325.0,2551400.0 +2024-11-01 13:45:00,IDX:BBCA,10350.0,10350.0,10325.0,10350.0,4400000.0 +2024-11-01 14:45:00,IDX:BBCA,10350.0,10375.0,10300.0,10375.0,9239500.0 +2024-11-01 15:45:00,IDX:BBCA,10375.0,10425.0,10350.0,10425.0,17267100.0 +2024-11-04 08:45:00,IDX:BBCA,10425.0,10450.0,10300.0,10300.0,8988300.0 +2024-11-04 09:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3979300.0 +2024-11-04 10:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10300.0,4195800.0 +2024-11-04 11:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,232100.0 +2024-11-04 12:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3427200.0 +2024-11-04 13:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3200700.0 +2024-11-04 14:45:00,IDX:BBCA,10325.0,10500.0,10300.0,10475.0,11522800.0 +2024-11-04 15:45:00,IDX:BBCA,10475.0,10475.0,10375.0,10375.0,13729500.0 +2024-11-05 08:45:00,IDX:BBCA,10300.0,10400.0,10300.0,10400.0,10737600.0 +2024-11-05 09:45:00,IDX:BBCA,10400.0,10400.0,10350.0,10400.0,2575500.0 +2024-11-05 10:45:00,IDX:BBCA,10400.0,10400.0,10375.0,10400.0,2645100.0 +2024-11-05 11:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10375.0,737200.0 +2024-11-05 12:45:00,IDX:BBCA,10375.0,10400.0,10375.0,10400.0,633700.0 +2024-11-05 13:45:00,IDX:BBCA,10375.0,10475.0,10375.0,10450.0,7012800.0 +2024-11-05 14:45:00,IDX:BBCA,10475.0,10575.0,10450.0,10525.0,15519000.0 +2024-11-05 15:45:00,IDX:BBCA,10525.0,10550.0,10500.0,10500.0,10435600.0 +2024-11-06 08:45:00,IDX:BBCA,10475.0,10500.0,10400.0,10425.0,9059100.0 +2024-11-06 09:45:00,IDX:BBCA,10425.0,10450.0,10400.0,10425.0,3238100.0 +2024-11-06 10:45:00,IDX:BBCA,10425.0,10450.0,10425.0,10425.0,2295400.0 +2024-11-06 11:45:00,IDX:BBCA,10425.0,10450.0,10400.0,10425.0,1770000.0 +2024-11-06 12:45:00,IDX:BBCA,10450.0,10450.0,10400.0,10400.0,919700.0 +2024-11-06 13:45:00,IDX:BBCA,10425.0,10425.0,10375.0,10400.0,4176200.0 +2024-11-06 14:45:00,IDX:BBCA,10425.0,10425.0,10400.0,10425.0,7607400.0 +2024-11-06 15:45:00,IDX:BBCA,10400.0,10450.0,10375.0,10450.0,21259000.0 +2024-11-07 08:45:00,IDX:BBCA,10325.0,10450.0,10250.0,10325.0,30188300.0 +2024-11-07 09:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10325.0,3711700.0 +2024-11-07 10:45:00,IDX:BBCA,10325.0,10325.0,10250.0,10275.0,10632400.0 +2024-11-07 11:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,794800.0 +2024-11-07 12:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,2654200.0 +2024-11-07 13:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,7606800.0 +2024-11-07 14:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10250.0,26970500.0 +2024-11-07 15:45:00,IDX:BBCA,10250.0,10275.0,10175.0,10175.0,49020400.0 +2024-11-08 08:45:00,IDX:BBCA,10200.0,10225.0,10050.0,10150.0,24035900.0 +2024-11-08 09:45:00,IDX:BBCA,10150.0,10175.0,10100.0,10125.0,10911600.0 +2024-11-08 10:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10125.0,3579900.0 +2024-11-08 13:45:00,IDX:BBCA,10125.0,10125.0,10050.0,10100.0,23321800.0 +2024-11-08 14:45:00,IDX:BBCA,10125.0,10125.0,10100.0,10100.0,18256400.0 +2024-11-08 15:45:00,IDX:BBCA,10100.0,10125.0,10050.0,10075.0,12110400.0 +2024-11-11 08:45:00,IDX:BBCA,9800.0,9975.0,9800.0,9950.0,44744200.0 +2024-11-11 09:45:00,IDX:BBCA,9950.0,10000.0,9900.0,9975.0,17791700.0 +2024-11-11 10:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9950.0,9452100.0 +2024-11-11 11:45:00,IDX:BBCA,9950.0,9975.0,9925.0,9950.0,4372600.0 +2024-11-11 12:45:00,IDX:BBCA,9975.0,10050.0,9950.0,10050.0,9580900.0 +2024-11-11 13:45:00,IDX:BBCA,10050.0,10050.0,9950.0,9975.0,15122600.0 +2024-11-11 14:45:00,IDX:BBCA,9975.0,10025.0,9975.0,10025.0,13018700.0 +2024-11-11 15:45:00,IDX:BBCA,10025.0,10050.0,9975.0,10050.0,14624800.0 +2024-11-12 08:45:00,IDX:BBCA,10100.0,10125.0,10000.0,10100.0,12621900.0 +2024-11-12 09:45:00,IDX:BBCA,10075.0,10125.0,10025.0,10125.0,10404200.0 +2024-11-12 10:45:00,IDX:BBCA,10125.0,10125.0,10050.0,10100.0,8233300.0 +2024-11-12 11:45:00,IDX:BBCA,10100.0,10125.0,10100.0,10100.0,1113500.0 +2024-11-12 12:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10150.0,981800.0 +2024-11-12 13:45:00,IDX:BBCA,10150.0,10200.0,10125.0,10175.0,5887900.0 +2024-11-12 14:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10200.0,14492200.0 +2024-11-12 15:45:00,IDX:BBCA,10225.0,10225.0,10150.0,10150.0,26643700.0 +2024-11-13 08:45:00,IDX:BBCA,10225.0,10250.0,10175.0,10225.0,10491400.0 +2024-11-13 09:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10200.0,5945900.0 +2024-11-13 10:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10225.0,3221800.0 +2024-11-13 11:45:00,IDX:BBCA,10200.0,10225.0,10150.0,10150.0,5978200.0 +2024-11-13 12:45:00,IDX:BBCA,10175.0,10200.0,10175.0,10175.0,1510800.0 +2024-11-13 13:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10175.0,6495600.0 +2024-11-13 14:45:00,IDX:BBCA,10175.0,10225.0,10150.0,10175.0,9944300.0 +2024-11-13 15:45:00,IDX:BBCA,10175.0,10200.0,10150.0,10150.0,19345100.0 +2024-11-14 08:45:00,IDX:BBCA,10125.0,10175.0,10100.0,10100.0,7972900.0 +2024-11-14 09:45:00,IDX:BBCA,10125.0,10125.0,10050.0,10075.0,7441000.0 +2024-11-14 10:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10100.0,6217200.0 +2024-11-14 11:45:00,IDX:BBCA,10100.0,10100.0,10050.0,10050.0,1905800.0 +2024-11-14 12:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10075.0,1361300.0 +2024-11-14 13:45:00,IDX:BBCA,10100.0,10175.0,10075.0,10175.0,9640300.0 +2024-11-14 14:45:00,IDX:BBCA,10175.0,10175.0,10125.0,10125.0,8493800.0 +2024-11-14 15:45:00,IDX:BBCA,10150.0,10150.0,10100.0,10100.0,13349100.0 +2024-11-15 08:45:00,IDX:BBCA,10050.0,10225.0,10050.0,10225.0,12037600.0 +2024-11-15 09:45:00,IDX:BBCA,10225.0,10275.0,10175.0,10225.0,16125800.0 +2024-11-15 10:45:00,IDX:BBCA,10225.0,10225.0,10175.0,10200.0,3072000.0 +2024-11-15 13:45:00,IDX:BBCA,10200.0,10200.0,10125.0,10125.0,8802200.0 +2024-11-15 14:45:00,IDX:BBCA,10150.0,10150.0,10125.0,10125.0,7630400.0 +2024-11-15 15:45:00,IDX:BBCA,10125.0,10175.0,10125.0,10175.0,15930200.0 +2024-11-18 08:45:00,IDX:BBCA,10075.0,10125.0,10025.0,10075.0,15667800.0 +2024-11-18 09:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10075.0,4010700.0 +2024-11-18 10:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10050.0,2807100.0 +2024-11-18 11:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,875300.0 +2024-11-18 12:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10075.0,1762100.0 +2024-11-18 13:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10075.0,7554100.0 +2024-11-18 14:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10075.0,9758100.0 +2024-11-18 15:45:00,IDX:BBCA,10075.0,10100.0,10000.0,10000.0,24448000.0 +2024-11-19 08:45:00,IDX:BBCA,9900.0,10025.0,9900.0,9950.0,22767600.0 +2024-11-19 09:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,9375200.0 +2024-11-19 10:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9950.0,5773200.0 +2024-11-19 11:45:00,IDX:BBCA,9950.0,9975.0,9950.0,9975.0,870800.0 +2024-11-19 12:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,3184700.0 +2024-11-19 13:45:00,IDX:BBCA,9975.0,10025.0,9950.0,10000.0,11159700.0 +2024-11-19 14:45:00,IDX:BBCA,10000.0,10025.0,9950.0,9950.0,9775400.0 +2024-11-19 15:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9925.0,22395400.0 +2024-11-20 08:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10050.0,7226900.0 +2024-11-20 09:45:00,IDX:BBCA,10075.0,10075.0,10000.0,10050.0,6835200.0 +2024-11-20 10:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10075.0,8141600.0 +2024-11-20 11:45:00,IDX:BBCA,10050.0,10100.0,10050.0,10100.0,804400.0 +2024-11-20 12:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10100.0,4873200.0 +2024-11-20 13:45:00,IDX:BBCA,10100.0,10150.0,10050.0,10100.0,9225900.0 +2024-11-20 14:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10100.0,8527700.0 +2024-11-20 15:45:00,IDX:BBCA,10100.0,10125.0,10075.0,10075.0,12949500.0 +2024-11-21 08:45:00,IDX:BBCA,10000.0,10000.0,9950.0,10000.0,11483400.0 +2024-11-21 09:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9975.0,4633800.0 +2024-11-21 10:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,6953400.0 +2024-11-21 11:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,872200.0 +2024-11-21 12:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,1563100.0 +2024-11-21 13:45:00,IDX:BBCA,9975.0,10000.0,9925.0,9950.0,15035200.0 +2024-11-21 14:45:00,IDX:BBCA,9950.0,9950.0,9900.0,9950.0,12423600.0 +2024-11-21 15:45:00,IDX:BBCA,9950.0,9950.0,9850.0,9850.0,40216500.0 +2024-11-22 08:45:00,IDX:BBCA,9925.0,9950.0,9875.0,9950.0,8862000.0 +2024-11-22 09:45:00,IDX:BBCA,9950.0,9950.0,9925.0,9950.0,3144200.0 +2024-11-22 10:45:00,IDX:BBCA,9925.0,9950.0,9925.0,9950.0,4264000.0 +2024-11-22 13:45:00,IDX:BBCA,9925.0,9925.0,9875.0,9875.0,10543600.0 +2024-11-22 14:45:00,IDX:BBCA,9900.0,9900.0,9875.0,9875.0,8388400.0 +2024-11-22 15:45:00,IDX:BBCA,9900.0,9900.0,9850.0,9850.0,23193900.0 +2024-11-25 08:45:00,IDX:BBCA,9950.0,10150.0,9900.0,10125.0,35541200.0 +2024-11-25 09:45:00,IDX:BBCA,10100.0,10200.0,10100.0,10150.0,12116100.0 +2024-11-25 10:45:00,IDX:BBCA,10150.0,10200.0,10125.0,10200.0,11750900.0 +2024-11-25 11:45:00,IDX:BBCA,10175.0,10200.0,10175.0,10200.0,713100.0 +2024-11-25 12:45:00,IDX:BBCA,10200.0,10200.0,10150.0,10175.0,3007300.0 +2024-11-25 13:45:00,IDX:BBCA,10150.0,10200.0,10150.0,10175.0,6756600.0 +2024-11-25 14:45:00,IDX:BBCA,10200.0,10200.0,10175.0,10200.0,12156700.0 +2024-11-25 15:45:00,IDX:BBCA,10200.0,10200.0,10175.0,10175.0,83327500.0 +2024-11-26 08:45:00,IDX:BBCA,10250.0,10250.0,10150.0,10150.0,14335300.0 +2024-11-26 09:45:00,IDX:BBCA,10150.0,10175.0,10075.0,10100.0,8063800.0 +2024-11-26 10:45:00,IDX:BBCA,10125.0,10125.0,10075.0,10075.0,4573800.0 +2024-11-26 11:45:00,IDX:BBCA,10075.0,10100.0,10050.0,10050.0,591900.0 +2024-11-26 12:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,1051500.0 +2024-11-26 13:45:00,IDX:BBCA,10050.0,10075.0,10025.0,10025.0,5856200.0 +2024-11-26 14:45:00,IDX:BBCA,10025.0,10075.0,10000.0,10025.0,11640400.0 +2024-11-26 15:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10000.0,16197200.0 +2024-11-28 08:45:00,IDX:BBCA,9975.0,10000.0,9925.0,10000.0,19256700.0 +2024-11-28 09:45:00,IDX:BBCA,9975.0,10000.0,9975.0,9975.0,3013500.0 +2024-11-28 10:45:00,IDX:BBCA,10000.0,10075.0,9975.0,10025.0,7693500.0 +2024-11-28 11:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10025.0,467600.0 +2024-11-28 12:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10025.0,1200400.0 +2024-11-28 13:45:00,IDX:BBCA,10050.0,10050.0,10025.0,10025.0,3975500.0 +2024-11-28 14:45:00,IDX:BBCA,10025.0,10050.0,10025.0,10050.0,8529600.0 +2024-11-28 15:45:00,IDX:BBCA,10050.0,10050.0,10000.0,10000.0,13306700.0 +2024-11-29 08:45:00,IDX:BBCA,10000.0,10025.0,9950.0,10000.0,7341600.0 +2024-11-29 09:45:00,IDX:BBCA,10000.0,10025.0,9975.0,10025.0,2260500.0 +2024-11-29 10:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,3648100.0 +2024-11-29 13:45:00,IDX:BBCA,10000.0,10100.0,10000.0,10100.0,10672300.0 +2024-11-29 14:45:00,IDX:BBCA,10100.0,10100.0,10025.0,10025.0,14037500.0 +2024-11-29 15:45:00,IDX:BBCA,10050.0,10050.0,10000.0,10000.0,38926000.0 +2024-12-02 08:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10000.0,7096800.0 +2024-12-02 09:45:00,IDX:BBCA,10025.0,10025.0,9950.0,9950.0,8223800.0 +2024-12-02 10:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9925.0,7672700.0 +2024-12-02 11:45:00,IDX:BBCA,9925.0,9950.0,9925.0,9925.0,2240200.0 +2024-12-02 12:45:00,IDX:BBCA,9925.0,9950.0,9900.0,9900.0,2466400.0 +2024-12-02 13:45:00,IDX:BBCA,9900.0,9925.0,9875.0,9900.0,12292400.0 +2024-12-02 14:45:00,IDX:BBCA,9875.0,9900.0,9800.0,9800.0,26984700.0 +2024-12-02 15:45:00,IDX:BBCA,9800.0,9825.0,9750.0,9750.0,20902600.0 +2024-12-03 08:45:00,IDX:BBCA,10025.0,10025.0,9900.0,9975.0,23612900.0 +2024-12-03 09:45:00,IDX:BBCA,9975.0,10000.0,9950.0,9950.0,6271800.0 +2024-12-03 10:45:00,IDX:BBCA,9950.0,10025.0,9925.0,10025.0,17353800.0 +2024-12-03 11:45:00,IDX:BBCA,10025.0,10025.0,10000.0,10000.0,660900.0 +2024-12-03 12:45:00,IDX:BBCA,10000.0,10025.0,10000.0,10000.0,1191900.0 +2024-12-03 13:45:00,IDX:BBCA,10000.0,10025.0,10000.0,10000.0,7853100.0 +2024-12-03 14:45:00,IDX:BBCA,10000.0,10150.0,10000.0,10125.0,28092700.0 +2024-12-03 15:45:00,IDX:BBCA,10150.0,10225.0,10125.0,10200.0,41050000.0 +2024-12-04 08:45:00,IDX:BBCA,10175.0,10250.0,10050.0,10225.0,13628200.0 +2024-12-04 09:45:00,IDX:BBCA,10200.0,10250.0,10200.0,10225.0,11029600.0 +2024-12-04 10:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,14891300.0 +2024-12-04 11:45:00,IDX:BBCA,10250.0,10250.0,10200.0,10225.0,1393600.0 +2024-12-04 12:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10225.0,5331900.0 +2024-12-04 13:45:00,IDX:BBCA,10200.0,10250.0,10200.0,10225.0,15973900.0 +2024-12-04 14:45:00,IDX:BBCA,10200.0,10250.0,10200.0,10225.0,11285300.0 +2024-12-04 15:45:00,IDX:BBCA,10200.0,10225.0,10200.0,10200.0,24342500.0 +2024-12-05 08:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,16502600.0 +2024-12-05 09:45:00,IDX:BBCA,10275.0,10275.0,10225.0,10250.0,6060500.0 +2024-12-05 10:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,6373600.0 +2024-12-05 11:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10250.0,2957600.0 +2024-12-05 12:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10275.0,1181000.0 +2024-12-05 13:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,5406000.0 +2024-12-05 14:45:00,IDX:BBCA,10250.0,10350.0,10250.0,10350.0,22493300.0 +2024-12-05 15:45:00,IDX:BBCA,10350.0,10350.0,10250.0,10250.0,35852600.0 +2024-12-06 08:45:00,IDX:BBCA,10100.0,10150.0,10100.0,10150.0,18127200.0 +2024-12-06 09:45:00,IDX:BBCA,10125.0,10175.0,10125.0,10125.0,8491200.0 +2024-12-06 10:45:00,IDX:BBCA,10125.0,10150.0,10100.0,10125.0,2085400.0 +2024-12-06 13:45:00,IDX:BBCA,10125.0,10150.0,10075.0,10075.0,12610300.0 +2024-12-06 14:45:00,IDX:BBCA,10100.0,10100.0,10050.0,10100.0,12278500.0 +2024-12-06 15:45:00,IDX:BBCA,10100.0,10100.0,10075.0,10075.0,14654600.0 +2024-12-09 08:45:00,IDX:BBCA,10025.0,10175.0,10000.0,10150.0,16703600.0 +2024-12-09 09:45:00,IDX:BBCA,10125.0,10200.0,10100.0,10175.0,5993200.0 +2024-12-09 10:45:00,IDX:BBCA,10200.0,10250.0,10175.0,10200.0,7894300.0 +2024-12-09 11:45:00,IDX:BBCA,10225.0,10225.0,10200.0,10200.0,641300.0 +2024-12-09 12:45:00,IDX:BBCA,10200.0,10225.0,10200.0,10225.0,1285300.0 +2024-12-09 13:45:00,IDX:BBCA,10225.0,10250.0,10200.0,10250.0,3734100.0 +2024-12-09 14:45:00,IDX:BBCA,10225.0,10300.0,10225.0,10300.0,8640500.0 +2024-12-09 15:45:00,IDX:BBCA,10300.0,10350.0,10275.0,10350.0,19566100.0 +2024-12-10 08:45:00,IDX:BBCA,10325.0,10350.0,10275.0,10325.0,19531100.0 +2024-12-10 09:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10350.0,4587400.0 +2024-12-10 10:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10350.0,2182800.0 +2024-12-10 11:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10325.0,774900.0 +2024-12-10 12:45:00,IDX:BBCA,10325.0,10350.0,10325.0,10325.0,4667300.0 +2024-12-10 13:45:00,IDX:BBCA,10325.0,10350.0,10300.0,10300.0,3457000.0 +2024-12-10 14:45:00,IDX:BBCA,10325.0,10325.0,10300.0,10300.0,8273300.0 +2024-12-10 15:45:00,IDX:BBCA,10300.0,10350.0,10300.0,10350.0,17756600.0 +2024-12-11 08:45:00,IDX:BBCA,10225.0,10400.0,10225.0,10400.0,6167300.0 +2024-12-11 09:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10400.0,5624500.0 +2024-12-11 10:45:00,IDX:BBCA,10425.0,10425.0,10375.0,10400.0,3041600.0 +2024-12-11 11:45:00,IDX:BBCA,10425.0,10425.0,10400.0,10400.0,2482100.0 +2024-12-11 12:45:00,IDX:BBCA,10425.0,10425.0,10400.0,10425.0,752100.0 +2024-12-11 13:45:00,IDX:BBCA,10425.0,10425.0,10375.0,10400.0,2777100.0 +2024-12-11 14:45:00,IDX:BBCA,10375.0,10425.0,10375.0,10375.0,4225000.0 +2024-12-11 15:45:00,IDX:BBCA,10400.0,10425.0,10375.0,10425.0,12864600.0 +2024-12-12 08:45:00,IDX:BBCA,10300.0,10375.0,10275.0,10325.0,10047400.0 +2024-12-12 09:45:00,IDX:BBCA,10325.0,10325.0,10250.0,10300.0,3960200.0 +2024-12-12 10:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10250.0,2126200.0 +2024-12-12 11:45:00,IDX:BBCA,10275.0,10275.0,10250.0,10250.0,1592100.0 +2024-12-12 12:45:00,IDX:BBCA,10275.0,10300.0,10250.0,10275.0,843500.0 +2024-12-12 13:45:00,IDX:BBCA,10300.0,10300.0,10250.0,10250.0,1466100.0 +2024-12-12 14:45:00,IDX:BBCA,10250.0,10275.0,10225.0,10225.0,4149900.0 +2024-12-12 15:45:00,IDX:BBCA,10225.0,10250.0,10175.0,10175.0,20594700.0 +2024-12-13 08:45:00,IDX:BBCA,10125.0,10225.0,10100.0,10100.0,12257300.0 +2024-12-13 09:45:00,IDX:BBCA,10125.0,10125.0,10050.0,10050.0,5850800.0 +2024-12-13 10:45:00,IDX:BBCA,10050.0,10075.0,10050.0,10050.0,4644600.0 +2024-12-13 13:45:00,IDX:BBCA,10075.0,10075.0,10025.0,10050.0,13920300.0 +2024-12-13 14:45:00,IDX:BBCA,10050.0,10125.0,10050.0,10075.0,16759600.0 +2024-12-13 15:45:00,IDX:BBCA,10075.0,10100.0,10025.0,10050.0,21693800.0 +2024-12-16 08:45:00,IDX:BBCA,10000.0,10050.0,10000.0,10050.0,8569400.0 +2024-12-16 09:45:00,IDX:BBCA,10050.0,10050.0,10000.0,10025.0,5013600.0 +2024-12-16 10:45:00,IDX:BBCA,10025.0,10125.0,10025.0,10075.0,6513100.0 +2024-12-16 11:45:00,IDX:BBCA,10075.0,10075.0,10050.0,10050.0,589100.0 +2024-12-16 12:45:00,IDX:BBCA,10050.0,10125.0,10050.0,10100.0,2058900.0 +2024-12-16 13:45:00,IDX:BBCA,10125.0,10125.0,10075.0,10075.0,6503300.0 +2024-12-16 14:45:00,IDX:BBCA,10100.0,10100.0,10025.0,10050.0,6846700.0 +2024-12-16 15:45:00,IDX:BBCA,10025.0,10100.0,10025.0,10100.0,21652000.0 +2024-12-17 08:45:00,IDX:BBCA,9950.0,10050.0,9950.0,10000.0,15332700.0 +2024-12-17 09:45:00,IDX:BBCA,10000.0,10000.0,9975.0,9975.0,6078900.0 +2024-12-17 10:45:00,IDX:BBCA,10000.0,10000.0,9950.0,9975.0,7502700.0 +2024-12-17 11:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,743700.0 +2024-12-17 12:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9950.0,2297600.0 +2024-12-17 13:45:00,IDX:BBCA,9975.0,9975.0,9950.0,9975.0,8249200.0 +2024-12-17 14:45:00,IDX:BBCA,9975.0,9975.0,9925.0,9950.0,26067000.0 +2024-12-17 15:45:00,IDX:BBCA,9925.0,9950.0,9900.0,9900.0,33516300.0 +2024-12-18 08:45:00,IDX:BBCA,9900.0,10025.0,9900.0,9950.0,14153000.0 +2024-12-18 09:45:00,IDX:BBCA,9975.0,9975.0,9850.0,9875.0,12792600.0 +2024-12-18 10:45:00,IDX:BBCA,9875.0,9900.0,9825.0,9850.0,8231100.0 +2024-12-18 11:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,2183300.0 +2024-12-18 12:45:00,IDX:BBCA,9850.0,9850.0,9825.0,9850.0,4028400.0 +2024-12-18 13:45:00,IDX:BBCA,9850.0,9925.0,9825.0,9900.0,5011400.0 +2024-12-18 14:45:00,IDX:BBCA,9900.0,9925.0,9825.0,9850.0,9114300.0 +2024-12-18 15:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9800.0,29354400.0 +2024-12-19 08:45:00,IDX:BBCA,9700.0,9775.0,9550.0,9675.0,41396500.0 +2024-12-19 09:45:00,IDX:BBCA,9675.0,9775.0,9625.0,9775.0,12854500.0 +2024-12-19 10:45:00,IDX:BBCA,9750.0,9775.0,9700.0,9700.0,6432300.0 +2024-12-19 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9725.0,1321900.0 +2024-12-19 12:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,2027000.0 +2024-12-19 13:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9750.0,4752000.0 +2024-12-19 14:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9700.0,14091600.0 +2024-12-19 15:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9675.0,21378300.0 +2024-12-20 08:45:00,IDX:BBCA,9650.0,9725.0,9650.0,9675.0,13918800.0 +2024-12-20 09:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9650.0,6930200.0 +2024-12-20 10:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,4566200.0 +2024-12-20 13:45:00,IDX:BBCA,9675.0,9725.0,9650.0,9725.0,9923300.0 +2024-12-20 14:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9725.0,8810700.0 +2024-12-20 15:45:00,IDX:BBCA,9725.0,9750.0,9650.0,9650.0,47427700.0 +2024-12-23 08:45:00,IDX:BBCA,9700.0,9850.0,9700.0,9825.0,11927000.0 +2024-12-23 09:45:00,IDX:BBCA,9825.0,9825.0,9750.0,9775.0,4394600.0 +2024-12-23 10:45:00,IDX:BBCA,9775.0,9775.0,9750.0,9775.0,2026700.0 +2024-12-23 11:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9800.0,2489600.0 +2024-12-23 12:45:00,IDX:BBCA,9800.0,9800.0,9750.0,9775.0,1842700.0 +2024-12-23 13:45:00,IDX:BBCA,9775.0,9775.0,9725.0,9775.0,5271400.0 +2024-12-23 14:45:00,IDX:BBCA,9775.0,9800.0,9725.0,9800.0,7268200.0 +2024-12-23 15:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9775.0,8071900.0 +2024-12-24 08:45:00,IDX:BBCA,9850.0,9900.0,9800.0,9825.0,10005100.0 +2024-12-24 09:45:00,IDX:BBCA,9825.0,9825.0,9775.0,9800.0,2849100.0 +2024-12-24 10:45:00,IDX:BBCA,9775.0,9825.0,9775.0,9775.0,3585400.0 +2024-12-24 11:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,611100.0 +2024-12-24 12:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9775.0,791700.0 +2024-12-24 13:45:00,IDX:BBCA,9800.0,9800.0,9750.0,9750.0,4814800.0 +2024-12-24 14:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9800.0,3249800.0 +2024-12-24 15:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9750.0,6508700.0 +2024-12-27 08:45:00,IDX:BBCA,9800.0,9825.0,9775.0,9775.0,2875500.0 +2024-12-27 09:45:00,IDX:BBCA,9775.0,9800.0,9725.0,9775.0,3928800.0 +2024-12-27 10:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9775.0,4005900.0 +2024-12-27 13:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9800.0,1698100.0 +2024-12-27 14:45:00,IDX:BBCA,9800.0,9800.0,9750.0,9775.0,4774900.0 +2024-12-27 15:45:00,IDX:BBCA,9800.0,9800.0,9750.0,9800.0,6733500.0 +2024-12-30 08:45:00,IDX:BBCA,9800.0,9825.0,9750.0,9775.0,9654700.0 +2024-12-30 09:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9725.0,3777700.0 +2024-12-30 10:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9700.0,3277700.0 +2024-12-30 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,841900.0 +2024-12-30 12:45:00,IDX:BBCA,9700.0,9750.0,9700.0,9750.0,2279800.0 +2024-12-30 13:45:00,IDX:BBCA,9750.0,9750.0,9700.0,9700.0,5222900.0 +2024-12-30 14:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9700.0,8541300.0 +2024-12-30 15:45:00,IDX:BBCA,9725.0,9725.0,9675.0,9675.0,22754100.0 +2025-01-02 08:45:00,IDX:BBCA,9650.0,9825.0,9650.0,9775.0,12952200.0 +2025-01-02 09:45:00,IDX:BBCA,9750.0,9800.0,9750.0,9800.0,2234600.0 +2025-01-02 10:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9775.0,1740400.0 +2025-01-02 11:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9775.0,514500.0 +2025-01-02 12:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9800.0,894600.0 +2025-01-02 13:45:00,IDX:BBCA,9775.0,9800.0,9775.0,9800.0,3310400.0 +2025-01-02 14:45:00,IDX:BBCA,9800.0,9850.0,9775.0,9850.0,6656400.0 +2025-01-02 15:45:00,IDX:BBCA,9850.0,9900.0,9825.0,9900.0,9821700.0 +2025-01-03 08:45:00,IDX:BBCA,9850.0,9900.0,9825.0,9875.0,6599900.0 +2025-01-03 09:45:00,IDX:BBCA,9875.0,9925.0,9850.0,9925.0,4363900.0 +2025-01-03 10:45:00,IDX:BBCA,9925.0,9925.0,9850.0,9850.0,4403100.0 +2025-01-03 13:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,7663000.0 +2025-01-03 14:45:00,IDX:BBCA,9875.0,9875.0,9825.0,9850.0,8301900.0 +2025-01-03 15:45:00,IDX:BBCA,9850.0,9875.0,9825.0,9850.0,10584200.0 +2025-01-06 08:45:00,IDX:BBCA,9850.0,9875.0,9775.0,9775.0,6145500.0 +2025-01-06 09:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9800.0,2368300.0 +2025-01-06 10:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9775.0,2259300.0 +2025-01-06 11:45:00,IDX:BBCA,9750.0,9775.0,9750.0,9750.0,578500.0 +2025-01-06 12:45:00,IDX:BBCA,9775.0,9775.0,9750.0,9750.0,800900.0 +2025-01-06 13:45:00,IDX:BBCA,9750.0,9775.0,9700.0,9725.0,7204100.0 +2025-01-06 14:45:00,IDX:BBCA,9700.0,9725.0,9650.0,9675.0,10131000.0 +2025-01-06 15:45:00,IDX:BBCA,9650.0,9675.0,9650.0,9675.0,12106300.0 +2025-01-07 08:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9700.0,15040200.0 +2025-01-07 09:45:00,IDX:BBCA,9675.0,9725.0,9650.0,9650.0,9072900.0 +2025-01-07 10:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9625.0,5189000.0 +2025-01-07 11:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,434100.0 +2025-01-07 12:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9650.0,1214600.0 +2025-01-07 13:45:00,IDX:BBCA,9650.0,9650.0,9600.0,9600.0,5017800.0 +2025-01-07 14:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9575.0,16094000.0 +2025-01-07 15:45:00,IDX:BBCA,9575.0,9600.0,9525.0,9525.0,19256000.0 +2025-01-08 08:45:00,IDX:BBCA,9675.0,9675.0,9600.0,9675.0,12327100.0 +2025-01-08 09:45:00,IDX:BBCA,9650.0,9675.0,9600.0,9625.0,4204200.0 +2025-01-08 10:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9600.0,4305900.0 +2025-01-08 11:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,667300.0 +2025-01-08 12:45:00,IDX:BBCA,9600.0,9650.0,9575.0,9650.0,2472500.0 +2025-01-08 13:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,2570000.0 +2025-01-08 14:45:00,IDX:BBCA,9650.0,9775.0,9625.0,9725.0,15038000.0 +2025-01-08 15:45:00,IDX:BBCA,9750.0,9750.0,9675.0,9675.0,14358100.0 +2025-01-09 08:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9750.0,3629800.0 +2025-01-09 09:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9750.0,2203100.0 +2025-01-09 10:45:00,IDX:BBCA,9775.0,9800.0,9750.0,9775.0,4163500.0 +2025-01-09 11:45:00,IDX:BBCA,9800.0,9800.0,9775.0,9775.0,581700.0 +2025-01-09 12:45:00,IDX:BBCA,9775.0,9825.0,9775.0,9800.0,3158700.0 +2025-01-09 13:45:00,IDX:BBCA,9800.0,9875.0,9800.0,9850.0,8482800.0 +2025-01-09 14:45:00,IDX:BBCA,9850.0,9875.0,9800.0,9850.0,7822100.0 +2025-01-09 15:45:00,IDX:BBCA,9850.0,9875.0,9850.0,9850.0,12692100.0 +2025-01-10 08:45:00,IDX:BBCA,9800.0,9900.0,9800.0,9875.0,4780100.0 +2025-01-10 09:45:00,IDX:BBCA,9875.0,9925.0,9850.0,9900.0,6283500.0 +2025-01-10 10:45:00,IDX:BBCA,9925.0,9925.0,9900.0,9900.0,4357900.0 +2025-01-10 13:45:00,IDX:BBCA,9900.0,9900.0,9750.0,9850.0,14769600.0 +2025-01-10 14:45:00,IDX:BBCA,9850.0,9900.0,9750.0,9750.0,19253300.0 +2025-01-10 15:45:00,IDX:BBCA,9750.0,9775.0,9725.0,9725.0,23086900.0 +2025-01-13 08:45:00,IDX:BBCA,9625.0,9725.0,9625.0,9675.0,22931800.0 +2025-01-13 09:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9650.0,7192000.0 +2025-01-13 10:45:00,IDX:BBCA,9650.0,9700.0,9625.0,9675.0,8497600.0 +2025-01-13 11:45:00,IDX:BBCA,9675.0,9700.0,9675.0,9675.0,1598900.0 +2025-01-13 12:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9675.0,2780900.0 +2025-01-13 13:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9650.0,8853300.0 +2025-01-13 14:45:00,IDX:BBCA,9675.0,9675.0,9650.0,9650.0,13592900.0 +2025-01-13 15:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,22822700.0 +2025-01-14 08:45:00,IDX:BBCA,9600.0,9725.0,9600.0,9675.0,13702100.0 +2025-01-14 09:45:00,IDX:BBCA,9650.0,9700.0,9625.0,9625.0,4373300.0 +2025-01-14 10:45:00,IDX:BBCA,9625.0,9675.0,9575.0,9575.0,7512100.0 +2025-01-14 11:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,1022400.0 +2025-01-14 12:45:00,IDX:BBCA,9600.0,9650.0,9600.0,9600.0,1821600.0 +2025-01-14 13:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9600.0,5090700.0 +2025-01-14 14:45:00,IDX:BBCA,9600.0,9650.0,9600.0,9625.0,5639300.0 +2025-01-14 15:45:00,IDX:BBCA,9625.0,9650.0,9525.0,9525.0,31781100.0 +2025-01-15 08:45:00,IDX:BBCA,9575.0,9650.0,9550.0,9625.0,14839200.0 +2025-01-15 09:45:00,IDX:BBCA,9650.0,9650.0,9600.0,9625.0,4199800.0 +2025-01-15 10:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9625.0,5884000.0 +2025-01-15 11:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9600.0,2994900.0 +2025-01-15 12:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9625.0,1873500.0 +2025-01-15 13:45:00,IDX:BBCA,9625.0,9675.0,9575.0,9675.0,11244800.0 +2025-01-15 14:45:00,IDX:BBCA,9675.0,9775.0,9650.0,9725.0,18413500.0 +2025-01-15 15:45:00,IDX:BBCA,9725.0,9800.0,9725.0,9800.0,17648300.0 +2025-01-16 08:45:00,IDX:BBCA,9850.0,9925.0,9800.0,9825.0,20978900.0 +2025-01-16 09:45:00,IDX:BBCA,9825.0,9825.0,9775.0,9775.0,7483000.0 +2025-01-16 10:45:00,IDX:BBCA,9775.0,9825.0,9775.0,9800.0,6453700.0 +2025-01-16 11:45:00,IDX:BBCA,9800.0,9825.0,9800.0,9800.0,921800.0 +2025-01-16 12:45:00,IDX:BBCA,9825.0,9850.0,9800.0,9825.0,1548100.0 +2025-01-16 13:45:00,IDX:BBCA,9850.0,9850.0,9800.0,9800.0,4706800.0 +2025-01-16 14:45:00,IDX:BBCA,9825.0,9825.0,9800.0,9800.0,10114200.0 +2025-01-16 15:45:00,IDX:BBCA,9800.0,9825.0,9750.0,9750.0,24772500.0 +2025-01-17 08:45:00,IDX:BBCA,9750.0,9775.0,9675.0,9675.0,12123900.0 +2025-01-17 09:45:00,IDX:BBCA,9700.0,9750.0,9650.0,9750.0,7850000.0 +2025-01-17 10:45:00,IDX:BBCA,9750.0,9800.0,9725.0,9775.0,4389800.0 +2025-01-17 13:45:00,IDX:BBCA,9775.0,9875.0,9775.0,9800.0,11444100.0 +2025-01-17 14:45:00,IDX:BBCA,9800.0,9850.0,9775.0,9825.0,10553900.0 +2025-01-17 15:45:00,IDX:BBCA,9850.0,9900.0,9825.0,9900.0,24671400.0 +2025-01-20 08:45:00,IDX:BBCA,9850.0,9875.0,9675.0,9675.0,21041900.0 +2025-01-20 09:45:00,IDX:BBCA,9700.0,9725.0,9675.0,9725.0,12707300.0 +2025-01-20 10:45:00,IDX:BBCA,9725.0,9725.0,9650.0,9650.0,17105800.0 +2025-01-20 11:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9675.0,2480900.0 +2025-01-20 12:45:00,IDX:BBCA,9700.0,9700.0,9650.0,9675.0,3632600.0 +2025-01-20 13:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9675.0,20001100.0 +2025-01-20 14:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9650.0,15899900.0 +2025-01-20 15:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,19241700.0 +2025-01-21 08:45:00,IDX:BBCA,9600.0,9650.0,9550.0,9625.0,26185100.0 +2025-01-21 09:45:00,IDX:BBCA,9625.0,9625.0,9575.0,9625.0,13825800.0 +2025-01-21 10:45:00,IDX:BBCA,9625.0,9675.0,9600.0,9650.0,24317000.0 +2025-01-21 11:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9625.0,669800.0 +2025-01-21 12:45:00,IDX:BBCA,9650.0,9650.0,9625.0,9650.0,1626300.0 +2025-01-21 13:45:00,IDX:BBCA,9650.0,9650.0,9600.0,9600.0,13612400.0 +2025-01-21 14:45:00,IDX:BBCA,9600.0,9650.0,9600.0,9600.0,11632300.0 +2025-01-21 15:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9575.0,32679200.0 +2025-01-22 08:45:00,IDX:BBCA,9650.0,9675.0,9575.0,9575.0,22716400.0 +2025-01-22 09:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9600.0,8578600.0 +2025-01-22 10:45:00,IDX:BBCA,9600.0,9625.0,9575.0,9600.0,10697700.0 +2025-01-22 11:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,2186700.0 +2025-01-22 12:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,1642200.0 +2025-01-22 13:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,8178100.0 +2025-01-22 14:45:00,IDX:BBCA,9600.0,9600.0,9575.0,9600.0,14205100.0 +2025-01-22 15:45:00,IDX:BBCA,9575.0,9600.0,9575.0,9600.0,21950000.0 +2025-01-23 08:45:00,IDX:BBCA,9600.0,9750.0,9600.0,9625.0,34890200.0 +2025-01-23 09:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9625.0,8299400.0 +2025-01-23 10:45:00,IDX:BBCA,9625.0,9675.0,9600.0,9675.0,10833800.0 +2025-01-23 11:45:00,IDX:BBCA,9675.0,9675.0,9650.0,9675.0,2187300.0 +2025-01-23 12:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,5847300.0 +2025-01-23 13:45:00,IDX:BBCA,9700.0,9700.0,9625.0,9625.0,13249900.0 +2025-01-23 14:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,16825000.0 +2025-01-23 15:45:00,IDX:BBCA,9625.0,9625.0,9600.0,9600.0,28382500.0 +2025-01-24 08:45:00,IDX:BBCA,9625.0,9650.0,9575.0,9575.0,22507400.0 +2025-01-24 09:45:00,IDX:BBCA,9575.0,9600.0,9525.0,9525.0,19040600.0 +2025-01-24 10:45:00,IDX:BBCA,9525.0,9550.0,9525.0,9550.0,8174800.0 +2025-01-24 13:45:00,IDX:BBCA,9550.0,9550.0,9475.0,9500.0,25816800.0 +2025-01-24 14:45:00,IDX:BBCA,9500.0,9500.0,9400.0,9425.0,36361200.0 +2025-01-24 15:45:00,IDX:BBCA,9425.0,9425.0,9350.0,9350.0,40156200.0 +2025-01-30 08:45:00,IDX:BBCA,9150.0,9275.0,9150.0,9200.0,66066400.0 +2025-01-30 09:45:00,IDX:BBCA,9200.0,9275.0,9200.0,9200.0,18058100.0 +2025-01-30 10:45:00,IDX:BBCA,9200.0,9250.0,9175.0,9200.0,11678100.0 +2025-01-30 11:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,1175300.0 +2025-01-30 12:45:00,IDX:BBCA,9225.0,9225.0,9200.0,9200.0,3451900.0 +2025-01-30 13:45:00,IDX:BBCA,9225.0,9225.0,9175.0,9200.0,18135900.0 +2025-01-30 14:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,17956400.0 +2025-01-30 15:45:00,IDX:BBCA,9175.0,9200.0,9150.0,9150.0,18123700.0 +2025-01-31 08:45:00,IDX:BBCA,9250.0,9350.0,9225.0,9325.0,25834900.0 +2025-01-31 09:45:00,IDX:BBCA,9325.0,9400.0,9300.0,9400.0,11689000.0 +2025-01-31 10:45:00,IDX:BBCA,9375.0,9425.0,9375.0,9400.0,12038600.0 +2025-01-31 13:45:00,IDX:BBCA,9400.0,9500.0,9400.0,9475.0,17422300.0 +2025-01-31 14:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9500.0,14476700.0 +2025-01-31 15:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9450.0,31521300.0 +2025-02-03 08:45:00,IDX:BBCA,9400.0,9400.0,9275.0,9325.0,23095700.0 +2025-02-03 09:45:00,IDX:BBCA,9300.0,9325.0,9275.0,9275.0,10880300.0 +2025-02-03 10:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9250.0,7086500.0 +2025-02-03 11:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,2484800.0 +2025-02-03 12:45:00,IDX:BBCA,9225.0,9275.0,9225.0,9275.0,4097800.0 +2025-02-03 13:45:00,IDX:BBCA,9250.0,9275.0,9225.0,9225.0,6907200.0 +2025-02-03 14:45:00,IDX:BBCA,9250.0,9325.0,9225.0,9275.0,13674200.0 +2025-02-03 15:45:00,IDX:BBCA,9275.0,9375.0,9275.0,9350.0,22213400.0 +2025-02-04 08:45:00,IDX:BBCA,9350.0,9400.0,9300.0,9350.0,16841600.0 +2025-02-04 09:45:00,IDX:BBCA,9350.0,9350.0,9250.0,9275.0,11161600.0 +2025-02-04 10:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,10597400.0 +2025-02-04 11:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,3179000.0 +2025-02-04 12:45:00,IDX:BBCA,9275.0,9275.0,9250.0,9250.0,2936500.0 +2025-02-04 13:45:00,IDX:BBCA,9250.0,9275.0,9200.0,9200.0,13858000.0 +2025-02-04 14:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,14497900.0 +2025-02-04 15:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9175.0,21535700.0 +2025-02-05 08:45:00,IDX:BBCA,9100.0,9175.0,9100.0,9150.0,22350100.0 +2025-02-05 09:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9150.0,9329600.0 +2025-02-05 10:45:00,IDX:BBCA,9125.0,9150.0,9125.0,9125.0,5962100.0 +2025-02-05 11:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,1060500.0 +2025-02-05 12:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9150.0,4587400.0 +2025-02-05 13:45:00,IDX:BBCA,9150.0,9150.0,9100.0,9125.0,9136600.0 +2025-02-05 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,18716800.0 +2025-02-05 15:45:00,IDX:BBCA,9150.0,9150.0,9125.0,9125.0,27086800.0 +2025-02-06 08:45:00,IDX:BBCA,9075.0,9100.0,9000.0,9050.0,30580300.0 +2025-02-06 09:45:00,IDX:BBCA,9025.0,9075.0,8950.0,8975.0,31670900.0 +2025-02-06 10:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,13107400.0 +2025-02-06 11:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,2655400.0 +2025-02-06 12:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,12520300.0 +2025-02-06 13:45:00,IDX:BBCA,8900.0,8925.0,8850.0,8875.0,28410400.0 +2025-02-06 14:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8875.0,22804700.0 +2025-02-06 15:45:00,IDX:BBCA,8875.0,8950.0,8850.0,8950.0,29728400.0 +2025-02-07 08:45:00,IDX:BBCA,8950.0,9150.0,8825.0,9125.0,39084700.0 +2025-02-07 09:45:00,IDX:BBCA,9125.0,9200.0,9075.0,9150.0,13465400.0 +2025-02-07 10:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,4723800.0 +2025-02-07 13:45:00,IDX:BBCA,9150.0,9250.0,9150.0,9200.0,19207400.0 +2025-02-07 14:45:00,IDX:BBCA,9175.0,9200.0,9125.0,9175.0,20567300.0 +2025-02-07 15:45:00,IDX:BBCA,9175.0,9350.0,9150.0,9350.0,34113600.0 +2025-02-10 08:45:00,IDX:BBCA,9025.0,9250.0,9025.0,9175.0,18061400.0 +2025-02-10 09:45:00,IDX:BBCA,9175.0,9200.0,9075.0,9150.0,12700200.0 +2025-02-10 10:45:00,IDX:BBCA,9125.0,9175.0,9125.0,9150.0,3778600.0 +2025-02-10 11:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,1118800.0 +2025-02-10 12:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,1785300.0 +2025-02-10 13:45:00,IDX:BBCA,9150.0,9175.0,9125.0,9150.0,7861400.0 +2025-02-10 14:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9100.0,12586400.0 +2025-02-10 15:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9150.0,18317000.0 +2025-02-11 08:45:00,IDX:BBCA,9025.0,9100.0,9000.0,9075.0,16169100.0 +2025-02-11 09:45:00,IDX:BBCA,9075.0,9100.0,9025.0,9025.0,9498600.0 +2025-02-11 10:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9050.0,11366100.0 +2025-02-11 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,705600.0 +2025-02-11 12:45:00,IDX:BBCA,9025.0,9050.0,9025.0,9050.0,2679500.0 +2025-02-11 13:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,6333000.0 +2025-02-11 14:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,11544100.0 +2025-02-11 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,12892300.0 +2025-02-12 08:45:00,IDX:BBCA,8950.0,9150.0,8950.0,9050.0,26935300.0 +2025-02-12 09:45:00,IDX:BBCA,9075.0,9075.0,9000.0,9000.0,10080300.0 +2025-02-12 10:45:00,IDX:BBCA,9000.0,9025.0,8950.0,8975.0,13095900.0 +2025-02-12 11:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,3219900.0 +2025-02-12 12:45:00,IDX:BBCA,9000.0,9075.0,8975.0,9075.0,11704800.0 +2025-02-12 13:45:00,IDX:BBCA,9075.0,9075.0,9025.0,9025.0,5127400.0 +2025-02-12 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9025.0,17316600.0 +2025-02-12 15:45:00,IDX:BBCA,9000.0,9150.0,9000.0,9150.0,33692400.0 +2025-02-13 08:45:00,IDX:BBCA,9100.0,9150.0,9050.0,9075.0,16989700.0 +2025-02-13 09:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,10427700.0 +2025-02-13 10:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,7303200.0 +2025-02-13 11:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,1169100.0 +2025-02-13 12:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,2759400.0 +2025-02-13 13:45:00,IDX:BBCA,9025.0,9100.0,9000.0,9050.0,13590300.0 +2025-02-13 14:45:00,IDX:BBCA,9050.0,9075.0,9000.0,9025.0,11389400.0 +2025-02-13 15:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9000.0,26810900.0 +2025-02-14 08:45:00,IDX:BBCA,9000.0,9075.0,8975.0,9000.0,23618000.0 +2025-02-14 09:45:00,IDX:BBCA,8975.0,9025.0,8950.0,8975.0,14036000.0 +2025-02-14 10:45:00,IDX:BBCA,9000.0,9000.0,8950.0,9000.0,8767200.0 +2025-02-14 13:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,13942600.0 +2025-02-14 14:45:00,IDX:BBCA,8975.0,9025.0,8950.0,9000.0,28401200.0 +2025-02-14 15:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,27509500.0 +2025-02-17 08:45:00,IDX:BBCA,8975.0,9100.0,8975.0,9075.0,15723900.0 +2025-02-17 09:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,4712900.0 +2025-02-17 10:45:00,IDX:BBCA,9075.0,9175.0,9050.0,9175.0,15674400.0 +2025-02-17 11:45:00,IDX:BBCA,9175.0,9175.0,9150.0,9150.0,1108600.0 +2025-02-17 12:45:00,IDX:BBCA,9175.0,9200.0,9175.0,9175.0,2743700.0 +2025-02-17 13:45:00,IDX:BBCA,9175.0,9250.0,9175.0,9250.0,15458900.0 +2025-02-17 14:45:00,IDX:BBCA,9225.0,9300.0,9225.0,9300.0,14659200.0 +2025-02-17 15:45:00,IDX:BBCA,9275.0,9325.0,9275.0,9325.0,19014800.0 +2025-02-18 08:45:00,IDX:BBCA,9325.0,9575.0,9325.0,9500.0,35368800.0 +2025-02-18 09:45:00,IDX:BBCA,9500.0,9500.0,9450.0,9450.0,8749800.0 +2025-02-18 10:45:00,IDX:BBCA,9450.0,9475.0,9375.0,9400.0,13288100.0 +2025-02-18 11:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9375.0,1125300.0 +2025-02-18 12:45:00,IDX:BBCA,9400.0,9400.0,9375.0,9375.0,1920800.0 +2025-02-18 13:45:00,IDX:BBCA,9375.0,9400.0,9300.0,9325.0,10995600.0 +2025-02-18 14:45:00,IDX:BBCA,9325.0,9350.0,9250.0,9325.0,11492300.0 +2025-02-18 15:45:00,IDX:BBCA,9325.0,9325.0,9300.0,9300.0,24377600.0 +2025-02-19 08:45:00,IDX:BBCA,9225.0,9250.0,9150.0,9150.0,19702300.0 +2025-02-19 09:45:00,IDX:BBCA,9150.0,9175.0,9100.0,9100.0,13859300.0 +2025-02-19 10:45:00,IDX:BBCA,9125.0,9150.0,9100.0,9125.0,7976400.0 +2025-02-19 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,1790700.0 +2025-02-19 12:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,9454100.0 +2025-02-19 13:45:00,IDX:BBCA,9075.0,9100.0,9025.0,9025.0,26493800.0 +2025-02-19 14:45:00,IDX:BBCA,9025.0,9050.0,8950.0,8975.0,46323100.0 +2025-02-19 15:45:00,IDX:BBCA,8950.0,9025.0,8950.0,8950.0,28838500.0 +2025-02-20 08:45:00,IDX:BBCA,8975.0,9025.0,8975.0,8975.0,27001600.0 +2025-02-20 09:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,13537600.0 +2025-02-20 10:45:00,IDX:BBCA,9025.0,9025.0,8950.0,8975.0,11188700.0 +2025-02-20 11:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9025.0,2772200.0 +2025-02-20 12:45:00,IDX:BBCA,9025.0,9025.0,8975.0,8975.0,4351800.0 +2025-02-20 13:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,16976700.0 +2025-02-20 14:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,20631600.0 +2025-02-20 15:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,22800600.0 +2025-02-21 08:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8925.0,24006400.0 +2025-02-21 09:45:00,IDX:BBCA,8925.0,9000.0,8925.0,8975.0,8841100.0 +2025-02-21 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,5231800.0 +2025-02-21 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,11385200.0 +2025-02-21 14:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,19079700.0 +2025-02-21 15:45:00,IDX:BBCA,9000.0,9000.0,8950.0,9000.0,37510500.0 +2025-02-24 08:45:00,IDX:BBCA,8925.0,8975.0,8875.0,8950.0,35760600.0 +2025-02-24 09:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8950.0,5561000.0 +2025-02-24 10:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8900.0,9510000.0 +2025-02-24 11:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,1252300.0 +2025-02-24 12:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8900.0,8365300.0 +2025-02-24 13:45:00,IDX:BBCA,8900.0,8925.0,8900.0,8925.0,4207800.0 +2025-02-24 14:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,14777700.0 +2025-02-24 15:45:00,IDX:BBCA,8875.0,8925.0,8875.0,8925.0,29095600.0 +2025-02-25 08:45:00,IDX:BBCA,8900.0,9000.0,8900.0,8975.0,22861900.0 +2025-02-25 09:45:00,IDX:BBCA,8975.0,8975.0,8900.0,8900.0,5773700.0 +2025-02-25 10:45:00,IDX:BBCA,8925.0,8925.0,8850.0,8875.0,13886800.0 +2025-02-25 11:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8850.0,1137800.0 +2025-02-25 12:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8875.0,3456300.0 +2025-02-25 13:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8875.0,19919800.0 +2025-02-25 14:45:00,IDX:BBCA,8875.0,8900.0,8850.0,8850.0,12260500.0 +2025-02-25 15:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8825.0,22295900.0 +2025-02-26 08:45:00,IDX:BBCA,8800.0,8900.0,8800.0,8850.0,29839500.0 +2025-02-26 09:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,12998600.0 +2025-02-26 10:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,7451000.0 +2025-02-26 11:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8825.0,2540200.0 +2025-02-26 12:45:00,IDX:BBCA,8825.0,8825.0,8750.0,8775.0,18646900.0 +2025-02-26 13:45:00,IDX:BBCA,8750.0,8800.0,8750.0,8750.0,13027100.0 +2025-02-26 14:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8750.0,16208600.0 +2025-02-26 15:45:00,IDX:BBCA,8750.0,8775.0,8725.0,8775.0,17131600.0 +2025-02-27 08:45:00,IDX:BBCA,8800.0,8800.0,8700.0,8750.0,33175200.0 +2025-02-27 09:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8700.0,10114900.0 +2025-02-27 10:45:00,IDX:BBCA,8700.0,8725.0,8600.0,8625.0,29582600.0 +2025-02-27 11:45:00,IDX:BBCA,8600.0,8625.0,8500.0,8525.0,20727200.0 +2025-02-27 12:45:00,IDX:BBCA,8525.0,8600.0,8500.0,8575.0,12732900.0 +2025-02-27 13:45:00,IDX:BBCA,8575.0,8575.0,8525.0,8550.0,22174300.0 +2025-02-27 14:45:00,IDX:BBCA,8575.0,8650.0,8550.0,8575.0,31242800.0 +2025-02-27 15:45:00,IDX:BBCA,8575.0,8600.0,8525.0,8525.0,40241700.0 +2025-02-28 08:45:00,IDX:BBCA,8525.0,8675.0,8425.0,8675.0,65871800.0 +2025-02-28 09:45:00,IDX:BBCA,8675.0,8675.0,8525.0,8525.0,19795900.0 +2025-02-28 10:45:00,IDX:BBCA,8525.0,8550.0,8475.0,8475.0,15220000.0 +2025-02-28 13:45:00,IDX:BBCA,8475.0,8625.0,8450.0,8500.0,44353700.0 +2025-02-28 14:45:00,IDX:BBCA,8500.0,8575.0,8450.0,8450.0,32727900.0 +2025-02-28 15:45:00,IDX:BBCA,8475.0,8500.0,8425.0,8425.0,115125700.0 +2025-03-03 08:45:00,IDX:BBCA,8600.0,8700.0,8550.0,8675.0,35148300.0 +2025-03-03 09:45:00,IDX:BBCA,8700.0,8775.0,8650.0,8775.0,29275400.0 +2025-03-03 10:45:00,IDX:BBCA,8775.0,8850.0,8750.0,8825.0,27382700.0 +2025-03-03 11:45:00,IDX:BBCA,8825.0,8825.0,8800.0,8800.0,1390000.0 +2025-03-03 12:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,6730800.0 +2025-03-03 13:45:00,IDX:BBCA,8850.0,8900.0,8825.0,8850.0,23531100.0 +2025-03-03 14:45:00,IDX:BBCA,8850.0,8875.0,8800.0,8850.0,22270500.0 +2025-03-03 15:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8800.0,47215500.0 +2025-03-04 08:45:00,IDX:BBCA,8900.0,8925.0,8700.0,8725.0,35303900.0 +2025-03-04 09:45:00,IDX:BBCA,8725.0,8825.0,8675.0,8800.0,12171600.0 +2025-03-04 10:45:00,IDX:BBCA,8800.0,8875.0,8775.0,8825.0,9647000.0 +2025-03-04 11:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8850.0,1034000.0 +2025-03-04 12:45:00,IDX:BBCA,8825.0,8875.0,8825.0,8875.0,4956800.0 +2025-03-04 13:45:00,IDX:BBCA,8850.0,8875.0,8800.0,8825.0,15558700.0 +2025-03-04 14:45:00,IDX:BBCA,8825.0,8875.0,8800.0,8850.0,21969500.0 +2025-03-04 15:45:00,IDX:BBCA,8875.0,8875.0,8850.0,8850.0,24777000.0 +2025-03-05 08:45:00,IDX:BBCA,8825.0,9175.0,8825.0,9125.0,45297600.0 +2025-03-05 09:45:00,IDX:BBCA,9100.0,9150.0,9075.0,9075.0,16698900.0 +2025-03-05 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9100.0,10451300.0 +2025-03-05 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,1512000.0 +2025-03-05 12:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,2790100.0 +2025-03-05 13:45:00,IDX:BBCA,9100.0,9125.0,9000.0,9025.0,19416200.0 +2025-03-05 14:45:00,IDX:BBCA,9000.0,9050.0,8950.0,9050.0,27369100.0 +2025-03-05 15:45:00,IDX:BBCA,9050.0,9050.0,8975.0,9000.0,31672700.0 +2025-03-06 08:45:00,IDX:BBCA,9200.0,9200.0,9050.0,9075.0,19171000.0 +2025-03-06 09:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,11702800.0 +2025-03-06 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,8502600.0 +2025-03-06 11:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,837900.0 +2025-03-06 12:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,2232600.0 +2025-03-06 13:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,8047300.0 +2025-03-06 14:45:00,IDX:BBCA,9075.0,9075.0,9000.0,9000.0,20391900.0 +2025-03-06 15:45:00,IDX:BBCA,9000.0,9025.0,8975.0,8975.0,25384000.0 +2025-03-07 08:45:00,IDX:BBCA,9000.0,9000.0,8925.0,8950.0,20398800.0 +2025-03-07 09:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,5519700.0 +2025-03-07 10:45:00,IDX:BBCA,8925.0,8975.0,8925.0,8925.0,6354300.0 +2025-03-07 13:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8950.0,19457300.0 +2025-03-07 14:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8975.0,10017600.0 +2025-03-07 15:45:00,IDX:BBCA,9000.0,9000.0,8925.0,8925.0,20547600.0 +2025-03-10 08:45:00,IDX:BBCA,8750.0,8850.0,8725.0,8800.0,29572500.0 +2025-03-10 09:45:00,IDX:BBCA,8800.0,8950.0,8800.0,8950.0,11030100.0 +2025-03-10 10:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8900.0,6948900.0 +2025-03-10 11:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,2272500.0 +2025-03-10 12:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8925.0,2268600.0 +2025-03-10 13:45:00,IDX:BBCA,8925.0,8950.0,8900.0,8950.0,7712000.0 +2025-03-10 14:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8925.0,9510100.0 +2025-03-10 15:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,28337400.0 +2025-03-11 08:45:00,IDX:BBCA,8950.0,9050.0,8875.0,8975.0,30467900.0 +2025-03-11 09:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8950.0,9410600.0 +2025-03-11 10:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8950.0,15035500.0 +2025-03-11 11:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8975.0,2973500.0 +2025-03-11 12:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8950.0,1465000.0 +2025-03-11 13:45:00,IDX:BBCA,8950.0,8975.0,8900.0,8975.0,15374900.0 +2025-03-11 14:45:00,IDX:BBCA,8975.0,8975.0,8925.0,8975.0,11729000.0 +2025-03-11 15:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8925.0,22839200.0 +2025-03-12 08:45:00,IDX:BBCA,9025.0,9075.0,8975.0,9000.0,12476300.0 +2025-03-12 09:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9025.0,8520300.0 +2025-03-12 10:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9025.0,8631200.0 +2025-03-12 11:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,2821600.0 +2025-03-12 12:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9100.0,5284500.0 +2025-03-12 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,9451500.0 +2025-03-12 14:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,11856100.0 +2025-03-12 15:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,28927400.0 +2025-03-13 08:45:00,IDX:BBCA,9150.0,9175.0,9050.0,9075.0,25172500.0 +2025-03-13 09:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9125.0,4451600.0 +2025-03-13 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,8425900.0 +2025-03-13 11:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9100.0,362700.0 +2025-03-13 12:45:00,IDX:BBCA,9100.0,9125.0,9100.0,9125.0,1099100.0 +2025-03-13 13:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9050.0,7881200.0 +2025-03-13 14:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,5264200.0 +2025-03-13 15:45:00,IDX:BBCA,9075.0,9075.0,8975.0,8975.0,30373500.0 +2025-03-14 08:45:00,IDX:BBCA,8800.0,8925.0,8800.0,8925.0,26006600.0 +2025-03-14 09:45:00,IDX:BBCA,8925.0,8925.0,8825.0,8825.0,16231400.0 +2025-03-14 10:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8825.0,4784100.0 +2025-03-14 13:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8825.0,10531500.0 +2025-03-14 14:45:00,IDX:BBCA,8800.0,8825.0,8800.0,8800.0,12176600.0 +2025-03-14 15:45:00,IDX:BBCA,8825.0,8825.0,8750.0,8750.0,41667600.0 +2025-03-17 08:45:00,IDX:BBCA,8750.0,8775.0,8650.0,8650.0,43372000.0 +2025-03-17 09:45:00,IDX:BBCA,8650.0,8675.0,8600.0,8625.0,22642500.0 +2025-03-17 10:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,7408600.0 +2025-03-17 11:45:00,IDX:BBCA,8600.0,8625.0,8600.0,8600.0,2164500.0 +2025-03-17 12:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,10508900.0 +2025-03-17 13:45:00,IDX:BBCA,8600.0,8650.0,8600.0,8600.0,13251000.0 +2025-03-17 14:45:00,IDX:BBCA,8625.0,8625.0,8575.0,8575.0,23153500.0 +2025-03-17 15:45:00,IDX:BBCA,8575.0,8600.0,8550.0,8600.0,28864700.0 +2025-03-18 08:45:00,IDX:BBCA,8500.0,8550.0,8450.0,8500.0,56039200.0 +2025-03-18 09:45:00,IDX:BBCA,8525.0,8525.0,8400.0,8425.0,58026100.0 +2025-03-18 10:45:00,IDX:BBCA,8400.0,8425.0,8300.0,8325.0,39626600.0 +2025-03-18 11:45:00,IDX:BBCA,8325.0,8350.0,8075.0,8200.0,49017200.0 +2025-03-18 12:45:00,IDX:BBCA,8225.0,8300.0,8200.0,8275.0,48250800.0 +2025-03-18 13:45:00,IDX:BBCA,8300.0,8450.0,8250.0,8400.0,61417100.0 +2025-03-18 14:45:00,IDX:BBCA,8400.0,8400.0,8300.0,8325.0,45356100.0 +2025-03-18 15:45:00,IDX:BBCA,8325.0,8350.0,8275.0,8300.0,59572600.0 +2025-03-19 08:45:00,IDX:BBCA,8300.0,8400.0,8225.0,8350.0,60781300.0 +2025-03-19 09:45:00,IDX:BBCA,8350.0,8350.0,8275.0,8300.0,23735900.0 +2025-03-19 10:45:00,IDX:BBCA,8300.0,8325.0,8300.0,8300.0,14371600.0 +2025-03-19 11:45:00,IDX:BBCA,8300.0,8325.0,8275.0,8300.0,4295800.0 +2025-03-19 12:45:00,IDX:BBCA,8300.0,8300.0,8250.0,8300.0,13623700.0 +2025-03-19 13:45:00,IDX:BBCA,8275.0,8375.0,8275.0,8325.0,41817000.0 +2025-03-19 14:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8375.0,24153500.0 +2025-03-19 15:45:00,IDX:BBCA,8375.0,8375.0,8325.0,8325.0,31329400.0 +2025-03-20 08:45:00,IDX:BBCA,8450.0,8475.0,8375.0,8425.0,43765300.0 +2025-03-20 09:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8375.0,13418300.0 +2025-03-20 10:45:00,IDX:BBCA,8400.0,8400.0,8350.0,8400.0,12555500.0 +2025-03-20 11:45:00,IDX:BBCA,8375.0,8400.0,8375.0,8400.0,1228000.0 +2025-03-20 12:45:00,IDX:BBCA,8400.0,8425.0,8375.0,8400.0,11791600.0 +2025-03-20 13:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8425.0,17324900.0 +2025-03-20 14:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8375.0,26009400.0 +2025-03-20 15:45:00,IDX:BBCA,8375.0,8400.0,8375.0,8375.0,26824300.0 +2025-03-21 08:45:00,IDX:BBCA,8275.0,8275.0,8025.0,8025.0,65776300.0 +2025-03-21 09:45:00,IDX:BBCA,8050.0,8100.0,8025.0,8100.0,21695900.0 +2025-03-21 10:45:00,IDX:BBCA,8100.0,8100.0,8050.0,8075.0,10618200.0 +2025-03-21 13:45:00,IDX:BBCA,8050.0,8100.0,8025.0,8050.0,44451100.0 +2025-03-21 14:45:00,IDX:BBCA,8050.0,8050.0,7900.0,7950.0,98918500.0 +2025-03-21 15:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7900.0,136456400.0 +2025-03-24 08:45:00,IDX:BBCA,7825.0,7925.0,7700.0,7850.0,101658200.0 +2025-03-24 09:45:00,IDX:BBCA,7850.0,7850.0,7625.0,7775.0,49196900.0 +2025-03-24 10:45:00,IDX:BBCA,7775.0,7800.0,7700.0,7750.0,20802000.0 +2025-03-24 11:45:00,IDX:BBCA,7750.0,7850.0,7750.0,7825.0,15291600.0 +2025-03-24 12:45:00,IDX:BBCA,7800.0,7925.0,7800.0,7900.0,16721000.0 +2025-03-24 13:45:00,IDX:BBCA,7900.0,7975.0,7875.0,7975.0,32506000.0 +2025-03-24 14:45:00,IDX:BBCA,7975.0,8100.0,7950.0,8000.0,65127200.0 +2025-03-24 15:45:00,IDX:BBCA,8025.0,8025.0,7950.0,7950.0,30533900.0 +2025-03-25 08:45:00,IDX:BBCA,8075.0,8150.0,8050.0,8125.0,38159100.0 +2025-03-25 09:45:00,IDX:BBCA,8100.0,8125.0,8000.0,8075.0,19135000.0 +2025-03-25 10:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8050.0,8846000.0 +2025-03-25 11:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8050.0,3524500.0 +2025-03-25 12:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8050.0,4324900.0 +2025-03-25 13:45:00,IDX:BBCA,8050.0,8075.0,8025.0,8075.0,13917700.0 +2025-03-25 14:45:00,IDX:BBCA,8075.0,8075.0,8025.0,8075.0,17744200.0 +2025-03-25 15:45:00,IDX:BBCA,8075.0,8075.0,8025.0,8050.0,30690300.0 +2025-03-26 08:45:00,IDX:BBCA,8300.0,8575.0,8275.0,8550.0,114114500.0 +2025-03-26 09:45:00,IDX:BBCA,8550.0,8575.0,8525.0,8575.0,28541000.0 +2025-03-26 10:45:00,IDX:BBCA,8550.0,8600.0,8500.0,8525.0,33721700.0 +2025-03-26 11:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8550.0,3114900.0 +2025-03-26 12:45:00,IDX:BBCA,8525.0,8550.0,8525.0,8525.0,5376900.0 +2025-03-26 13:45:00,IDX:BBCA,8550.0,8600.0,8525.0,8600.0,25061300.0 +2025-03-26 14:45:00,IDX:BBCA,8600.0,8650.0,8525.0,8525.0,46845400.0 +2025-03-26 15:45:00,IDX:BBCA,8525.0,8575.0,8525.0,8525.0,26328900.0 +2025-03-27 08:45:00,IDX:BBCA,8425.0,8575.0,8375.0,8500.0,30078500.0 +2025-03-27 09:45:00,IDX:BBCA,8475.0,8525.0,8450.0,8500.0,9425600.0 +2025-03-27 10:45:00,IDX:BBCA,8500.0,8575.0,8500.0,8525.0,11286000.0 +2025-03-27 11:45:00,IDX:BBCA,8525.0,8525.0,8500.0,8525.0,1111500.0 +2025-03-27 12:45:00,IDX:BBCA,8525.0,8550.0,8475.0,8500.0,9826400.0 +2025-03-27 13:45:00,IDX:BBCA,8500.0,8525.0,8475.0,8500.0,11160200.0 +2025-03-27 14:45:00,IDX:BBCA,8500.0,8525.0,8425.0,8450.0,15656500.0 +2025-03-27 15:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8500.0,34399200.0 +2025-04-08 08:45:00,IDX:BBCA,7400.0,7725.0,7275.0,7675.0,241526000.0 +2025-04-08 09:45:00,IDX:BBCA,7675.0,7875.0,7650.0,7850.0,91876800.0 +2025-04-08 10:45:00,IDX:BBCA,7875.0,8000.0,7850.0,8000.0,41130300.0 +2025-04-08 11:45:00,IDX:BBCA,8000.0,8000.0,7850.0,7875.0,16775300.0 +2025-04-08 12:45:00,IDX:BBCA,7900.0,7925.0,7825.0,7850.0,12073600.0 +2025-04-08 13:45:00,IDX:BBCA,7875.0,7875.0,7700.0,7750.0,33718200.0 +2025-04-08 14:45:00,IDX:BBCA,7725.0,7875.0,7700.0,7875.0,34373300.0 +2025-04-08 15:45:00,IDX:BBCA,7850.0,7875.0,7775.0,7775.0,61600100.0 +2025-04-09 08:45:00,IDX:BBCA,7700.0,7950.0,7675.0,7925.0,45754100.0 +2025-04-09 09:45:00,IDX:BBCA,7950.0,7950.0,7900.0,7900.0,9328500.0 +2025-04-09 10:45:00,IDX:BBCA,7900.0,7925.0,7850.0,7875.0,10746900.0 +2025-04-09 11:45:00,IDX:BBCA,7850.0,7900.0,7850.0,7875.0,3163300.0 +2025-04-09 12:45:00,IDX:BBCA,7875.0,7925.0,7850.0,7925.0,8567400.0 +2025-04-09 13:45:00,IDX:BBCA,7925.0,7925.0,7875.0,7900.0,14266400.0 +2025-04-09 14:45:00,IDX:BBCA,7900.0,7925.0,7850.0,7900.0,23564700.0 +2025-04-09 15:45:00,IDX:BBCA,7875.0,7925.0,7875.0,7925.0,21362600.0 +2025-04-10 08:45:00,IDX:BBCA,8500.0,8650.0,8200.0,8275.0,64201600.0 +2025-04-10 09:45:00,IDX:BBCA,8300.0,8300.0,8225.0,8250.0,13377100.0 +2025-04-10 10:45:00,IDX:BBCA,8225.0,8275.0,8200.0,8275.0,11333100.0 +2025-04-10 11:45:00,IDX:BBCA,8275.0,8275.0,8225.0,8250.0,1959900.0 +2025-04-10 12:45:00,IDX:BBCA,8250.0,8300.0,8250.0,8275.0,5201200.0 +2025-04-10 13:45:00,IDX:BBCA,8300.0,8300.0,8175.0,8175.0,19873000.0 +2025-04-10 14:45:00,IDX:BBCA,8200.0,8275.0,8175.0,8275.0,15484300.0 +2025-04-10 15:45:00,IDX:BBCA,8275.0,8275.0,8225.0,8225.0,12718400.0 +2025-04-11 08:45:00,IDX:BBCA,8200.0,8250.0,8050.0,8225.0,21205100.0 +2025-04-11 09:45:00,IDX:BBCA,8200.0,8250.0,8200.0,8225.0,6536400.0 +2025-04-11 10:45:00,IDX:BBCA,8225.0,8250.0,8200.0,8250.0,4344100.0 +2025-04-11 13:45:00,IDX:BBCA,8250.0,8300.0,8225.0,8275.0,13670000.0 +2025-04-11 14:45:00,IDX:BBCA,8275.0,8325.0,8250.0,8275.0,16184800.0 +2025-04-11 15:45:00,IDX:BBCA,8300.0,8300.0,8275.0,8275.0,20672000.0 +2025-04-14 08:45:00,IDX:BBCA,8250.0,8325.0,8250.0,8250.0,24461000.0 +2025-04-14 09:45:00,IDX:BBCA,8275.0,8350.0,8250.0,8300.0,13753700.0 +2025-04-14 10:45:00,IDX:BBCA,8300.0,8350.0,8300.0,8350.0,5846500.0 +2025-04-14 11:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8350.0,3015600.0 +2025-04-14 12:45:00,IDX:BBCA,8350.0,8375.0,8350.0,8350.0,3490300.0 +2025-04-14 13:45:00,IDX:BBCA,8375.0,8375.0,8325.0,8350.0,7044900.0 +2025-04-14 14:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8325.0,8991600.0 +2025-04-14 15:45:00,IDX:BBCA,8350.0,8400.0,8325.0,8400.0,16715700.0 +2025-04-15 08:45:00,IDX:BBCA,8575.0,8600.0,8500.0,8575.0,21266000.0 +2025-04-15 09:45:00,IDX:BBCA,8550.0,8575.0,8550.0,8550.0,4489100.0 +2025-04-15 10:45:00,IDX:BBCA,8575.0,8575.0,8500.0,8525.0,9328100.0 +2025-04-15 11:45:00,IDX:BBCA,8525.0,8525.0,8500.0,8525.0,761400.0 +2025-04-15 12:45:00,IDX:BBCA,8525.0,8550.0,8500.0,8550.0,1590400.0 +2025-04-15 13:45:00,IDX:BBCA,8525.0,8550.0,8450.0,8475.0,10543700.0 +2025-04-15 14:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8475.0,6835200.0 +2025-04-15 15:45:00,IDX:BBCA,8475.0,8575.0,8475.0,8575.0,28618900.0 +2025-04-16 08:45:00,IDX:BBCA,8500.0,8550.0,8450.0,8500.0,12801800.0 +2025-04-16 09:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8500.0,9973200.0 +2025-04-16 10:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8475.0,3786500.0 +2025-04-16 11:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8475.0,959700.0 +2025-04-16 12:45:00,IDX:BBCA,8500.0,8500.0,8450.0,8475.0,6058300.0 +2025-04-16 13:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8475.0,4909500.0 +2025-04-16 14:45:00,IDX:BBCA,8475.0,8500.0,8425.0,8425.0,20992300.0 +2025-04-16 15:45:00,IDX:BBCA,8425.0,8475.0,8425.0,8475.0,17404700.0 +2025-04-17 08:45:00,IDX:BBCA,8450.0,8475.0,8375.0,8375.0,13481100.0 +2025-04-17 09:45:00,IDX:BBCA,8375.0,8475.0,8350.0,8425.0,12495900.0 +2025-04-17 10:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8425.0,3778600.0 +2025-04-17 11:45:00,IDX:BBCA,8425.0,8425.0,8375.0,8375.0,1185800.0 +2025-04-17 12:45:00,IDX:BBCA,8400.0,8450.0,8375.0,8450.0,6009000.0 +2025-04-17 13:45:00,IDX:BBCA,8425.0,8475.0,8400.0,8475.0,9234800.0 +2025-04-17 14:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8500.0,19086100.0 +2025-04-17 15:45:00,IDX:BBCA,8500.0,8500.0,8475.0,8500.0,18269300.0 +2025-04-21 08:45:00,IDX:BBCA,8500.0,8500.0,8350.0,8400.0,10481400.0 +2025-04-21 09:45:00,IDX:BBCA,8375.0,8400.0,8350.0,8375.0,4065200.0 +2025-04-21 10:45:00,IDX:BBCA,8375.0,8375.0,8350.0,8375.0,3916800.0 +2025-04-21 11:45:00,IDX:BBCA,8375.0,8375.0,8350.0,8350.0,463800.0 +2025-04-21 12:45:00,IDX:BBCA,8375.0,8375.0,8350.0,8375.0,1099600.0 +2025-04-21 13:45:00,IDX:BBCA,8350.0,8375.0,8325.0,8350.0,5685600.0 +2025-04-21 14:45:00,IDX:BBCA,8350.0,8350.0,8300.0,8325.0,7865300.0 +2025-04-21 15:45:00,IDX:BBCA,8325.0,8350.0,8300.0,8300.0,7106100.0 +2025-04-22 08:45:00,IDX:BBCA,8325.0,8425.0,8325.0,8425.0,10352400.0 +2025-04-22 09:45:00,IDX:BBCA,8400.0,8475.0,8400.0,8450.0,6284400.0 +2025-04-22 10:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8425.0,2803100.0 +2025-04-22 11:45:00,IDX:BBCA,8450.0,8450.0,8425.0,8450.0,501400.0 +2025-04-22 12:45:00,IDX:BBCA,8450.0,8475.0,8425.0,8475.0,2972800.0 +2025-04-22 13:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,8518900.0 +2025-04-22 14:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8475.0,9870700.0 +2025-04-22 15:45:00,IDX:BBCA,8475.0,8500.0,8450.0,8500.0,15233400.0 +2025-04-23 08:45:00,IDX:BBCA,8550.0,8650.0,8550.0,8625.0,22765000.0 +2025-04-23 09:45:00,IDX:BBCA,8625.0,8650.0,8575.0,8650.0,9187700.0 +2025-04-23 10:45:00,IDX:BBCA,8625.0,8700.0,8625.0,8650.0,10024600.0 +2025-04-23 11:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8675.0,1418300.0 +2025-04-23 12:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8675.0,3544600.0 +2025-04-23 13:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8700.0,16822100.0 +2025-04-23 14:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8700.0,9575300.0 +2025-04-23 15:45:00,IDX:BBCA,8700.0,8725.0,8675.0,8725.0,18992000.0 +2025-04-24 08:45:00,IDX:BBCA,8850.0,8850.0,8700.0,8750.0,31886100.0 +2025-04-24 09:45:00,IDX:BBCA,8750.0,8775.0,8650.0,8650.0,18746900.0 +2025-04-24 10:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8650.0,8002100.0 +2025-04-24 11:45:00,IDX:BBCA,8650.0,8650.0,8625.0,8650.0,980200.0 +2025-04-24 12:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8575.0,12093500.0 +2025-04-24 13:45:00,IDX:BBCA,8575.0,8600.0,8500.0,8575.0,18008600.0 +2025-04-24 14:45:00,IDX:BBCA,8575.0,8575.0,8500.0,8500.0,24345700.0 +2025-04-24 15:45:00,IDX:BBCA,8525.0,8525.0,8475.0,8475.0,29612200.0 +2025-04-25 08:45:00,IDX:BBCA,8650.0,8650.0,8575.0,8600.0,12098900.0 +2025-04-25 09:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8600.0,4260200.0 +2025-04-25 10:45:00,IDX:BBCA,8600.0,8650.0,8600.0,8625.0,5625200.0 +2025-04-25 13:45:00,IDX:BBCA,8650.0,8650.0,8625.0,8650.0,9995200.0 +2025-04-25 14:45:00,IDX:BBCA,8650.0,8650.0,8600.0,8625.0,13133800.0 +2025-04-25 15:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,13183700.0 +2025-04-28 08:45:00,IDX:BBCA,8750.0,8750.0,8675.0,8675.0,19509600.0 +2025-04-28 09:45:00,IDX:BBCA,8675.0,8700.0,8650.0,8675.0,9539200.0 +2025-04-28 10:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8675.0,6479500.0 +2025-04-28 11:45:00,IDX:BBCA,8700.0,8700.0,8675.0,8675.0,669700.0 +2025-04-28 12:45:00,IDX:BBCA,8675.0,8700.0,8675.0,8700.0,863200.0 +2025-04-28 13:45:00,IDX:BBCA,8675.0,8725.0,8675.0,8700.0,8218700.0 +2025-04-28 14:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8750.0,10999400.0 +2025-04-28 15:45:00,IDX:BBCA,8725.0,8775.0,8725.0,8775.0,16956100.0 +2025-04-29 08:45:00,IDX:BBCA,8800.0,8825.0,8700.0,8750.0,15083900.0 +2025-04-29 09:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,3367400.0 +2025-04-29 10:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8750.0,3346000.0 +2025-04-29 11:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,1087300.0 +2025-04-29 12:45:00,IDX:BBCA,8725.0,8750.0,8725.0,8725.0,1814900.0 +2025-04-29 13:45:00,IDX:BBCA,8750.0,8750.0,8700.0,8700.0,7705100.0 +2025-04-29 14:45:00,IDX:BBCA,8700.0,8750.0,8700.0,8750.0,11132100.0 +2025-04-29 15:45:00,IDX:BBCA,8750.0,8750.0,8725.0,8725.0,16779000.0 +2025-04-30 08:45:00,IDX:BBCA,8800.0,8800.0,8675.0,8775.0,25548400.0 +2025-04-30 09:45:00,IDX:BBCA,8775.0,8900.0,8775.0,8875.0,25624500.0 +2025-04-30 10:45:00,IDX:BBCA,8900.0,8900.0,8875.0,8900.0,8287800.0 +2025-04-30 11:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8925.0,7430800.0 +2025-04-30 12:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8900.0,7141300.0 +2025-04-30 13:45:00,IDX:BBCA,8900.0,8925.0,8875.0,8925.0,9170200.0 +2025-04-30 14:45:00,IDX:BBCA,8925.0,8925.0,8875.0,8875.0,27327800.0 +2025-04-30 15:45:00,IDX:BBCA,8875.0,8925.0,8825.0,8825.0,54066700.0 +2025-05-02 08:45:00,IDX:BBCA,9000.0,9000.0,8900.0,8925.0,24443200.0 +2025-05-02 09:45:00,IDX:BBCA,8900.0,8900.0,8850.0,8875.0,9213500.0 +2025-05-02 10:45:00,IDX:BBCA,8875.0,8950.0,8875.0,8900.0,5502300.0 +2025-05-02 13:45:00,IDX:BBCA,8900.0,8975.0,8900.0,8950.0,17265100.0 +2025-05-02 14:45:00,IDX:BBCA,8950.0,8975.0,8900.0,8925.0,16748900.0 +2025-05-02 15:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8975.0,19046000.0 +2025-05-05 08:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9025.0,24634300.0 +2025-05-05 09:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9000.0,6592700.0 +2025-05-05 10:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9050.0,9442500.0 +2025-05-05 11:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9050.0,1421000.0 +2025-05-05 12:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9025.0,4704100.0 +2025-05-05 13:45:00,IDX:BBCA,9025.0,9050.0,9025.0,9050.0,8252100.0 +2025-05-05 14:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9050.0,13148100.0 +2025-05-05 15:45:00,IDX:BBCA,9050.0,9050.0,8975.0,8975.0,18190800.0 +2025-05-06 08:45:00,IDX:BBCA,9050.0,9050.0,8975.0,9000.0,10883800.0 +2025-05-06 09:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9000.0,6683500.0 +2025-05-06 10:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9000.0,3493600.0 +2025-05-06 11:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,3278500.0 +2025-05-06 12:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9025.0,1160200.0 +2025-05-06 13:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9050.0,4750700.0 +2025-05-06 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9050.0,8953000.0 +2025-05-06 15:45:00,IDX:BBCA,9050.0,9050.0,9025.0,9025.0,9657200.0 +2025-05-07 08:45:00,IDX:BBCA,9075.0,9075.0,9000.0,9050.0,15771900.0 +2025-05-07 09:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9075.0,6211300.0 +2025-05-07 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9050.0,11428900.0 +2025-05-07 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,553900.0 +2025-05-07 12:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9075.0,1475100.0 +2025-05-07 13:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9050.0,8580100.0 +2025-05-07 14:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9075.0,10853700.0 +2025-05-07 15:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,22507100.0 +2025-05-08 08:45:00,IDX:BBCA,9075.0,9200.0,9050.0,9100.0,21443900.0 +2025-05-08 09:45:00,IDX:BBCA,9100.0,9125.0,8950.0,8975.0,15675000.0 +2025-05-08 10:45:00,IDX:BBCA,8975.0,9025.0,8925.0,9000.0,12872900.0 +2025-05-08 11:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,1046500.0 +2025-05-08 12:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,2324300.0 +2025-05-08 13:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,13535300.0 +2025-05-08 14:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,12811000.0 +2025-05-08 15:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,19905600.0 +2025-05-09 08:45:00,IDX:BBCA,9050.0,9050.0,8975.0,9025.0,9725500.0 +2025-05-09 09:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9000.0,5563900.0 +2025-05-09 10:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,2958400.0 +2025-05-09 13:45:00,IDX:BBCA,9000.0,9050.0,9000.0,9000.0,6851000.0 +2025-05-09 14:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9025.0,12004200.0 +2025-05-09 15:45:00,IDX:BBCA,9000.0,9025.0,8975.0,9000.0,10064500.0 +2025-05-14 08:45:00,IDX:BBCA,9250.0,9275.0,9150.0,9175.0,43042500.0 +2025-05-14 09:45:00,IDX:BBCA,9200.0,9225.0,9150.0,9200.0,15199800.0 +2025-05-14 10:45:00,IDX:BBCA,9200.0,9225.0,9175.0,9200.0,8416400.0 +2025-05-14 11:45:00,IDX:BBCA,9200.0,9225.0,9200.0,9200.0,1021300.0 +2025-05-14 12:45:00,IDX:BBCA,9200.0,9250.0,9200.0,9250.0,6980200.0 +2025-05-14 13:45:00,IDX:BBCA,9250.0,9300.0,9225.0,9275.0,24696200.0 +2025-05-14 14:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,12622900.0 +2025-05-14 15:45:00,IDX:BBCA,9275.0,9300.0,9250.0,9275.0,37023600.0 +2025-05-15 08:45:00,IDX:BBCA,9275.0,9325.0,9250.0,9325.0,11918300.0 +2025-05-15 09:45:00,IDX:BBCA,9325.0,9325.0,9275.0,9300.0,8862000.0 +2025-05-15 10:45:00,IDX:BBCA,9325.0,9400.0,9300.0,9350.0,18169900.0 +2025-05-15 11:45:00,IDX:BBCA,9350.0,9400.0,9350.0,9350.0,1820700.0 +2025-05-15 12:45:00,IDX:BBCA,9375.0,9375.0,9350.0,9350.0,2451900.0 +2025-05-15 13:45:00,IDX:BBCA,9375.0,9400.0,9350.0,9400.0,10065200.0 +2025-05-15 14:45:00,IDX:BBCA,9400.0,9400.0,9325.0,9350.0,18478800.0 +2025-05-15 15:45:00,IDX:BBCA,9325.0,9350.0,9275.0,9275.0,29634500.0 +2025-05-16 08:45:00,IDX:BBCA,9300.0,9325.0,9225.0,9225.0,21470200.0 +2025-05-16 09:45:00,IDX:BBCA,9225.0,9275.0,9225.0,9250.0,7915200.0 +2025-05-16 10:45:00,IDX:BBCA,9250.0,9275.0,9250.0,9250.0,5035000.0 +2025-05-16 13:45:00,IDX:BBCA,9250.0,9300.0,9250.0,9275.0,6957100.0 +2025-05-16 14:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9300.0,8816900.0 +2025-05-16 15:45:00,IDX:BBCA,9275.0,9300.0,9275.0,9300.0,12813100.0 +2025-05-19 08:45:00,IDX:BBCA,9275.0,9375.0,9250.0,9375.0,13253900.0 +2025-05-19 09:45:00,IDX:BBCA,9350.0,9400.0,9350.0,9400.0,9246100.0 +2025-05-19 10:45:00,IDX:BBCA,9375.0,9400.0,9375.0,9400.0,3910400.0 +2025-05-19 11:45:00,IDX:BBCA,9400.0,9425.0,9375.0,9400.0,5226900.0 +2025-05-19 12:45:00,IDX:BBCA,9400.0,9425.0,9400.0,9425.0,4524200.0 +2025-05-19 13:45:00,IDX:BBCA,9425.0,9500.0,9400.0,9500.0,27191100.0 +2025-05-19 14:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9475.0,19810500.0 +2025-05-19 15:45:00,IDX:BBCA,9500.0,9500.0,9475.0,9500.0,28434100.0 +2025-05-20 08:45:00,IDX:BBCA,9500.0,9675.0,9475.0,9650.0,54139300.0 +2025-05-20 09:45:00,IDX:BBCA,9625.0,9650.0,9600.0,9625.0,13324300.0 +2025-05-20 10:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9625.0,13244700.0 +2025-05-20 11:45:00,IDX:BBCA,9625.0,9650.0,9625.0,9650.0,3180700.0 +2025-05-20 12:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,9329200.0 +2025-05-20 13:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9625.0,12028800.0 +2025-05-20 14:45:00,IDX:BBCA,9625.0,9650.0,9525.0,9575.0,36859400.0 +2025-05-20 15:45:00,IDX:BBCA,9575.0,9575.0,9475.0,9475.0,18508400.0 +2025-05-21 08:45:00,IDX:BBCA,9700.0,9700.0,9550.0,9700.0,27404800.0 +2025-05-21 09:45:00,IDX:BBCA,9675.0,9725.0,9675.0,9700.0,40381800.0 +2025-05-21 10:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,14886200.0 +2025-05-21 11:45:00,IDX:BBCA,9700.0,9725.0,9700.0,9700.0,5643900.0 +2025-05-21 12:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,9674800.0 +2025-05-21 13:45:00,IDX:BBCA,9700.0,9725.0,9650.0,9700.0,18840700.0 +2025-05-21 14:45:00,IDX:BBCA,9700.0,9725.0,9650.0,9650.0,19023800.0 +2025-05-21 15:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9700.0,33883200.0 +2025-05-22 08:45:00,IDX:BBCA,9800.0,9800.0,9700.0,9750.0,21508900.0 +2025-05-22 09:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9750.0,8279700.0 +2025-05-22 10:45:00,IDX:BBCA,9725.0,9750.0,9700.0,9725.0,6748000.0 +2025-05-22 11:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,1751300.0 +2025-05-22 12:45:00,IDX:BBCA,9725.0,9725.0,9700.0,9700.0,2985100.0 +2025-05-22 13:45:00,IDX:BBCA,9725.0,9725.0,9675.0,9675.0,12191500.0 +2025-05-22 14:45:00,IDX:BBCA,9675.0,9725.0,9675.0,9675.0,22002900.0 +2025-05-22 15:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9650.0,27645600.0 +2025-05-23 08:45:00,IDX:BBCA,9775.0,9775.0,9650.0,9675.0,10374300.0 +2025-05-23 09:45:00,IDX:BBCA,9650.0,9700.0,9650.0,9675.0,3053900.0 +2025-05-23 10:45:00,IDX:BBCA,9700.0,9700.0,9675.0,9675.0,4366200.0 +2025-05-23 13:45:00,IDX:BBCA,9675.0,9700.0,9650.0,9675.0,8287200.0 +2025-05-23 14:45:00,IDX:BBCA,9675.0,9675.0,9625.0,9650.0,21465000.0 +2025-05-23 15:45:00,IDX:BBCA,9650.0,9675.0,9625.0,9675.0,13643100.0 +2025-05-26 08:45:00,IDX:BBCA,9600.0,9650.0,9600.0,9600.0,11779000.0 +2025-05-26 09:45:00,IDX:BBCA,9600.0,9625.0,9550.0,9550.0,9805400.0 +2025-05-26 10:45:00,IDX:BBCA,9550.0,9575.0,9525.0,9525.0,4294100.0 +2025-05-26 11:45:00,IDX:BBCA,9550.0,9550.0,9525.0,9550.0,1655600.0 +2025-05-26 12:45:00,IDX:BBCA,9525.0,9550.0,9500.0,9500.0,3797500.0 +2025-05-26 13:45:00,IDX:BBCA,9525.0,9525.0,9500.0,9525.0,7174800.0 +2025-05-26 14:45:00,IDX:BBCA,9500.0,9600.0,9500.0,9600.0,9837000.0 +2025-05-26 15:45:00,IDX:BBCA,9575.0,9625.0,9575.0,9625.0,8281900.0 +2025-05-27 08:45:00,IDX:BBCA,9550.0,9600.0,9525.0,9525.0,7725000.0 +2025-05-27 09:45:00,IDX:BBCA,9525.0,9575.0,9475.0,9475.0,11636900.0 +2025-05-27 10:45:00,IDX:BBCA,9475.0,9500.0,9450.0,9450.0,9414300.0 +2025-05-27 11:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,1897200.0 +2025-05-27 12:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,3613900.0 +2025-05-27 13:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,10651400.0 +2025-05-27 14:45:00,IDX:BBCA,9450.0,9525.0,9450.0,9450.0,21987200.0 +2025-05-27 15:45:00,IDX:BBCA,9450.0,9475.0,9450.0,9450.0,26286100.0 +2025-05-28 08:45:00,IDX:BBCA,9450.0,9500.0,9425.0,9425.0,12075700.0 +2025-05-28 09:45:00,IDX:BBCA,9450.0,9525.0,9425.0,9525.0,13485100.0 +2025-05-28 10:45:00,IDX:BBCA,9525.0,9550.0,9475.0,9525.0,7576300.0 +2025-05-28 11:45:00,IDX:BBCA,9500.0,9525.0,9500.0,9500.0,736600.0 +2025-05-28 12:45:00,IDX:BBCA,9500.0,9525.0,9475.0,9475.0,2849700.0 +2025-05-28 13:45:00,IDX:BBCA,9475.0,9550.0,9475.0,9525.0,13449100.0 +2025-05-28 14:45:00,IDX:BBCA,9525.0,9550.0,9475.0,9475.0,20558800.0 +2025-05-28 15:45:00,IDX:BBCA,9500.0,9525.0,9400.0,9400.0,166219500.0 +2025-06-02 08:45:00,IDX:BBCA,9025.0,9175.0,9025.0,9125.0,161970900.0 +2025-06-02 09:45:00,IDX:BBCA,9125.0,9150.0,9050.0,9100.0,28121100.0 +2025-06-02 10:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,8973100.0 +2025-06-02 11:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,2291800.0 +2025-06-02 12:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,2858600.0 +2025-06-02 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,15162200.0 +2025-06-02 14:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9100.0,20450600.0 +2025-06-02 15:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9100.0,24600400.0 +2025-06-03 08:45:00,IDX:BBCA,9050.0,9100.0,8950.0,9000.0,47891400.0 +2025-06-03 09:45:00,IDX:BBCA,9000.0,9125.0,8975.0,9100.0,23827900.0 +2025-06-03 10:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9100.0,6909100.0 +2025-06-03 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,1031100.0 +2025-06-03 12:45:00,IDX:BBCA,9075.0,9125.0,9075.0,9100.0,4317400.0 +2025-06-03 13:45:00,IDX:BBCA,9125.0,9125.0,9075.0,9075.0,9828000.0 +2025-06-03 14:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,13895300.0 +2025-06-03 15:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9050.0,20617900.0 +2025-06-04 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9050.0,16559900.0 +2025-06-04 09:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,5851800.0 +2025-06-04 10:45:00,IDX:BBCA,9050.0,9050.0,9000.0,9000.0,10522200.0 +2025-06-04 11:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,2047100.0 +2025-06-04 12:45:00,IDX:BBCA,9000.0,9025.0,9000.0,9025.0,1572000.0 +2025-06-04 13:45:00,IDX:BBCA,9025.0,9025.0,8975.0,9000.0,12818200.0 +2025-06-04 14:45:00,IDX:BBCA,8975.0,9025.0,8950.0,9025.0,19319200.0 +2025-06-04 15:45:00,IDX:BBCA,9025.0,9025.0,8975.0,8975.0,24666800.0 +2025-06-05 08:45:00,IDX:BBCA,9000.0,9050.0,8975.0,9000.0,14375300.0 +2025-06-05 09:45:00,IDX:BBCA,9000.0,9025.0,8975.0,8975.0,8935800.0 +2025-06-05 10:45:00,IDX:BBCA,9000.0,9000.0,8975.0,9000.0,6652100.0 +2025-06-05 11:45:00,IDX:BBCA,9000.0,9000.0,8950.0,8975.0,8598200.0 +2025-06-05 12:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,1244300.0 +2025-06-05 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,9000.0,9017500.0 +2025-06-05 14:45:00,IDX:BBCA,9000.0,9000.0,8900.0,8900.0,27746800.0 +2025-06-05 15:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,18959000.0 +2025-06-10 08:45:00,IDX:BBCA,8975.0,9100.0,8950.0,9075.0,33818900.0 +2025-06-10 09:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,8512900.0 +2025-06-10 10:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,3463400.0 +2025-06-10 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,801000.0 +2025-06-10 12:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,2927100.0 +2025-06-10 13:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9050.0,4620100.0 +2025-06-10 14:45:00,IDX:BBCA,9025.0,9050.0,9000.0,9000.0,9929700.0 +2025-06-10 15:45:00,IDX:BBCA,9025.0,9100.0,9000.0,9100.0,16333300.0 +2025-06-11 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9050.0,9960300.0 +2025-06-11 09:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9050.0,3269600.0 +2025-06-11 10:45:00,IDX:BBCA,9050.0,9100.0,9050.0,9100.0,5614500.0 +2025-06-11 11:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,1173100.0 +2025-06-11 12:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9075.0,781300.0 +2025-06-11 13:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9075.0,7733400.0 +2025-06-11 14:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,11233500.0 +2025-06-11 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9050.0,16866900.0 +2025-06-12 08:45:00,IDX:BBCA,9000.0,9075.0,9000.0,9050.0,7582600.0 +2025-06-12 09:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,3180800.0 +2025-06-12 10:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,4840400.0 +2025-06-12 11:45:00,IDX:BBCA,9075.0,9075.0,9050.0,9050.0,494500.0 +2025-06-12 12:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,3166800.0 +2025-06-12 13:45:00,IDX:BBCA,9075.0,9100.0,9075.0,9075.0,3075400.0 +2025-06-12 14:45:00,IDX:BBCA,9100.0,9125.0,9075.0,9125.0,6761500.0 +2025-06-12 15:45:00,IDX:BBCA,9125.0,9125.0,9100.0,9125.0,12235300.0 +2025-06-13 08:45:00,IDX:BBCA,9100.0,9125.0,9050.0,9075.0,26541500.0 +2025-06-13 09:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,7175200.0 +2025-06-13 10:45:00,IDX:BBCA,9050.0,9075.0,9025.0,9025.0,6428000.0 +2025-06-13 13:45:00,IDX:BBCA,9025.0,9050.0,8975.0,9000.0,15881800.0 +2025-06-13 14:45:00,IDX:BBCA,8975.0,9025.0,8975.0,9000.0,11745700.0 +2025-06-13 15:45:00,IDX:BBCA,9025.0,9025.0,9000.0,9025.0,15545800.0 +2025-06-16 08:45:00,IDX:BBCA,8925.0,8975.0,8900.0,8950.0,8472100.0 +2025-06-16 09:45:00,IDX:BBCA,8950.0,9000.0,8950.0,9000.0,5149500.0 +2025-06-16 10:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8950.0,3194900.0 +2025-06-16 11:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8950.0,712000.0 +2025-06-16 12:45:00,IDX:BBCA,8975.0,8975.0,8950.0,8950.0,1212600.0 +2025-06-16 13:45:00,IDX:BBCA,8975.0,9000.0,8950.0,8975.0,7570700.0 +2025-06-16 14:45:00,IDX:BBCA,9000.0,9000.0,8975.0,8975.0,11008300.0 +2025-06-16 15:45:00,IDX:BBCA,8975.0,9000.0,8925.0,8925.0,20504900.0 +2025-06-17 08:45:00,IDX:BBCA,8975.0,9075.0,8975.0,9050.0,13094400.0 +2025-06-17 09:45:00,IDX:BBCA,9025.0,9100.0,9025.0,9100.0,6797200.0 +2025-06-17 10:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,5284900.0 +2025-06-17 11:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,701400.0 +2025-06-17 12:45:00,IDX:BBCA,9100.0,9100.0,9075.0,9100.0,3574900.0 +2025-06-17 13:45:00,IDX:BBCA,9100.0,9100.0,9050.0,9075.0,5183800.0 +2025-06-17 14:45:00,IDX:BBCA,9050.0,9075.0,9050.0,9075.0,7167300.0 +2025-06-17 15:45:00,IDX:BBCA,9075.0,9100.0,9050.0,9075.0,13124000.0 +2025-06-18 08:45:00,IDX:BBCA,8950.0,9025.0,8925.0,8925.0,14525200.0 +2025-06-18 09:45:00,IDX:BBCA,8950.0,9000.0,8925.0,8950.0,13495900.0 +2025-06-18 10:45:00,IDX:BBCA,8950.0,8975.0,8925.0,8950.0,4647000.0 +2025-06-18 11:45:00,IDX:BBCA,8950.0,8950.0,8925.0,8925.0,1288400.0 +2025-06-18 12:45:00,IDX:BBCA,8925.0,8950.0,8925.0,8950.0,1345900.0 +2025-06-18 13:45:00,IDX:BBCA,8950.0,8950.0,8900.0,8925.0,11381000.0 +2025-06-18 14:45:00,IDX:BBCA,8925.0,8925.0,8900.0,8925.0,15324700.0 +2025-06-18 15:45:00,IDX:BBCA,8900.0,8950.0,8900.0,8900.0,24262100.0 +2025-06-19 08:45:00,IDX:BBCA,8900.0,8925.0,8825.0,8875.0,12627600.0 +2025-06-19 09:45:00,IDX:BBCA,8850.0,8875.0,8825.0,8875.0,8371600.0 +2025-06-19 10:45:00,IDX:BBCA,8875.0,8875.0,8825.0,8850.0,7755300.0 +2025-06-19 11:45:00,IDX:BBCA,8850.0,8850.0,8825.0,8850.0,2040100.0 +2025-06-19 12:45:00,IDX:BBCA,8825.0,8850.0,8800.0,8800.0,9049000.0 +2025-06-19 13:45:00,IDX:BBCA,8800.0,8825.0,8775.0,8775.0,15471200.0 +2025-06-19 14:45:00,IDX:BBCA,8800.0,8800.0,8750.0,8775.0,15085900.0 +2025-06-19 15:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,8478800.0 +2025-06-20 08:45:00,IDX:BBCA,8700.0,8775.0,8700.0,8700.0,19186200.0 +2025-06-20 09:45:00,IDX:BBCA,8725.0,8725.0,8625.0,8650.0,25998400.0 +2025-06-20 10:45:00,IDX:BBCA,8625.0,8775.0,8625.0,8725.0,25368100.0 +2025-06-20 13:45:00,IDX:BBCA,8725.0,8775.0,8700.0,8750.0,18342300.0 +2025-06-20 14:45:00,IDX:BBCA,8750.0,8875.0,8725.0,8800.0,27700800.0 +2025-06-20 15:45:00,IDX:BBCA,8825.0,8825.0,8700.0,8700.0,329319300.0 +2025-06-23 08:45:00,IDX:BBCA,8575.0,8700.0,8500.0,8675.0,32763000.0 +2025-06-23 09:45:00,IDX:BBCA,8650.0,8700.0,8650.0,8650.0,9307700.0 +2025-06-23 10:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,6181000.0 +2025-06-23 11:45:00,IDX:BBCA,8625.0,8675.0,8625.0,8675.0,3189200.0 +2025-06-23 12:45:00,IDX:BBCA,8650.0,8675.0,8650.0,8675.0,3024600.0 +2025-06-23 13:45:00,IDX:BBCA,8650.0,8675.0,8625.0,8625.0,7462800.0 +2025-06-23 14:45:00,IDX:BBCA,8650.0,8650.0,8625.0,8625.0,10091900.0 +2025-06-23 15:45:00,IDX:BBCA,8625.0,8675.0,8625.0,8625.0,15304300.0 +2025-06-24 08:45:00,IDX:BBCA,8725.0,8850.0,8725.0,8775.0,27787100.0 +2025-06-24 09:45:00,IDX:BBCA,8775.0,8800.0,8725.0,8750.0,10482700.0 +2025-06-24 10:45:00,IDX:BBCA,8775.0,8775.0,8725.0,8725.0,9039300.0 +2025-06-24 11:45:00,IDX:BBCA,8725.0,8750.0,8700.0,8700.0,3629200.0 +2025-06-24 12:45:00,IDX:BBCA,8725.0,8775.0,8700.0,8775.0,9948500.0 +2025-06-24 13:45:00,IDX:BBCA,8775.0,8775.0,8750.0,8775.0,7506100.0 +2025-06-24 14:45:00,IDX:BBCA,8775.0,8825.0,8750.0,8800.0,23987500.0 +2025-06-24 15:45:00,IDX:BBCA,8800.0,8800.0,8775.0,8775.0,17777300.0 +2025-06-25 08:45:00,IDX:BBCA,8725.0,8775.0,8475.0,8600.0,62006400.0 +2025-06-25 09:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8625.0,7519000.0 +2025-06-25 10:45:00,IDX:BBCA,8600.0,8625.0,8575.0,8575.0,10336100.0 +2025-06-25 11:45:00,IDX:BBCA,8600.0,8600.0,8575.0,8575.0,1047700.0 +2025-06-25 12:45:00,IDX:BBCA,8600.0,8600.0,8575.0,8575.0,1596700.0 +2025-06-25 13:45:00,IDX:BBCA,8600.0,8675.0,8575.0,8650.0,10737800.0 +2025-06-25 14:45:00,IDX:BBCA,8650.0,8650.0,8625.0,8650.0,6378200.0 +2025-06-25 15:45:00,IDX:BBCA,8650.0,8650.0,8600.0,8600.0,17939100.0 +2025-06-26 08:45:00,IDX:BBCA,8525.0,8600.0,8525.0,8600.0,32027600.0 +2025-06-26 09:45:00,IDX:BBCA,8600.0,8600.0,8550.0,8575.0,10140200.0 +2025-06-26 10:45:00,IDX:BBCA,8575.0,8575.0,8525.0,8550.0,9105300.0 +2025-06-26 11:45:00,IDX:BBCA,8575.0,8575.0,8550.0,8550.0,2458400.0 +2025-06-26 12:45:00,IDX:BBCA,8575.0,8625.0,8550.0,8625.0,5835700.0 +2025-06-26 13:45:00,IDX:BBCA,8625.0,8650.0,8600.0,8600.0,8953500.0 +2025-06-26 14:45:00,IDX:BBCA,8600.0,8625.0,8550.0,8575.0,19075600.0 +2025-06-26 15:45:00,IDX:BBCA,8600.0,8650.0,8550.0,8650.0,29685400.0 diff --git a/web-model/bbca_binary_labels.csv b/web-model/bbca_binary_labels.csv new file mode 100644 index 0000000..cb52445 --- /dev/null +++ b/web-model/bbca_binary_labels.csv @@ -0,0 +1,3834 @@ +Open,High,Low,Close,Volume,Dividends,Stock Splits,body_size,upper_shadow,lower_shadow,price_range,bullish_strength,close_to_high,close_to_low,volume_range_ratio,ROC_1,ROC_5,EMA_3,EMA_12,close_minus_ema_3,close_minus_ema_12,RSI,MACD,MACD_signal,MACD_hist,BB_upper,BB_middle,BB_lower,BB_width,CDL_ENGULFING,CDL_HAMMER,CDL_DOJI,volume_t-1,body_size_t-1,close_t-1,rsi_t-1,action +239.5058713259397,239.5058713259397,236.1794008908572,237.84263610839844,96480000,0.0,0.0,1.6632352175412564,0.0,1.663235217541228,3.3264704350824843,-0.5000000000000042,-0.5000000000000042,0.4999999999999957,29003714.863200836,-0.6945090829558409,-4.666716329436882,238.8047616148911,240.6744219206663,-0.9621255064926686,-2.831785812267867,49.24491318345361,2.854438729606102,4.135220582591517,-1.280781852985415,245.56175576002045,239.8386199951172,234.11548423021395,0.04772488905264517,0,0,0,114420000.0,1.663236300150544,239.5060272216797,51.40493105920273,0 +236.1795146397182,236.1795146397182,232.85304260253906,232.85304260253906,155300000,0.0,0.0,3.326472037179144,0.0,0.0,3.326472037179144,-1.0,-1.0,0.0,46686098.14369423,-2.0978549462365215,-4.76191159720134,235.82890210871508,239.47113279480058,-2.975859506176022,-6.618090192261519,43.35931690930552,2.0377841035733013,3.7157332867878736,-1.6779491832145723,243.2331820915928,237.5100860595703,231.78699002754783,0.04819244628278281,0,0,0,96480000.0,1.6632352175412564,237.84263610839844,49.24491318345361,0 +232.85298813868613,232.85298813868613,222.87357436131387,227.86328125,1148470000,0.0,0.0,4.989706888686129,0.0,4.989706888686129,9.979413777372258,-0.5,-0.5,0.5,115083914.3080818,-2.1428800314437724,-5.517268389075614,231.84609167935753,237.68530948021586,-3.982810429357528,-9.822028230215864,38.414768786266116,0.9766887290878117,3.1679243752478614,-2.1912356461600497,243.10499959271507,234.84889526367186,226.59279093462865,0.07030992689809196,0,0,0,155300000.0,3.326472037179144,232.85304260253906,43.35931690930552,0 +227.86329927306244,229.5265350341797,227.86329927306244,229.5265350341797,122380000,0.0,0.0,1.6632357611172495,0.0,0.0,1.6632357611172495,1.0,0.0,1.0,73579466.52000399,0.7299349746284323,-2.8169059582217826,230.6863133567686,236.4301134115949,-1.1597783225889202,-6.903578377415215,40.836690306660714,0.26689705688599474,2.587718911575488,-2.3208218546894934,242.59172726254437,233.51830444335937,224.44488162417437,0.07771059181688934,0,0,0,1148470000.0,4.989706888686129,227.86328125,38.414768786266116,0 +229.5265350341797,231.18977079529694,226.2000635119452,229.5265350341797,415680000,0.0,0.0,0.0,1.6632357611172495,3.326471522234499,4.989707283351748,0.0,-0.3333333333333333,0.6666666666666666,83307492.08213557,0.0,-4.16669772500684,230.10642419547415,235.3680244304541,-0.5798891612944601,-5.841489396274426,40.836690306660714,-0.29224909149874634,2.0117253109606414,-2.303974402459388,238.62576285464965,231.52240600585938,224.4190491570691,0.06136215471612279,0,0,100,122380000.0,1.6632357611172495,229.5265350341797,40.836690306660714,0 +227.86334790681536,227.86334790681536,217.8839312101665,221.2104034423828,853380000,0.0,0.0,6.652944464432551,0.0,3.326472232216304,9.979416696648855,-0.6666666666666647,-0.6666666666666647,0.33333333333333526,85514016.09340252,-3.6231678357181996,-6.992956745751577,225.65841381892847,233.18992889382776,-4.448010376545653,-11.979525451444943,33.253484407101844,-1.3903911969406693,1.3313020093803793,-2.7216932063210484,235.89728163344967,228.19595947265626,220.49463731186285,0.06749744542883745,0,0,0,415680000.0,0.0,229.5265350341797,40.836690306660714,1 +219.5471496582031,226.20009358723956,219.5471496582031,219.54714965820312,153560000,0.0,0.0,2.842170943040401e-14,6.652943929036439,0.0,6.652943929036468,4.272050047853066e-15,-0.9999999999999958,4.272050047853066e-15,23081511.228404384,-0.7518876862465884,-5.7142877737904385,222.6027817385658,231.09103978065474,-3.0556320803626704,-11.543890122451614,31.97460569051446,-2.367595242997055,0.5915225589048925,-2.9591178019019475,234.1064590998257,225.53478088378907,216.96310266775242,0.07601202956322164,0,0,100,853380000.0,6.652944464432551,221.2104034423828,33.253484407101844,1 +221.21038564046222,232.85303751627603,219.5471496582031,219.54714965820312,421430000,0.0,0.0,1.6632359822590956,11.642651875813812,2.842170943040401e-14,13.305887858072936,-0.1249999999999984,-0.9999999999999979,2.136025023926533e-15,31672444.897715744,0.0,-3.6496146049405986,221.07496569838446,229.31505668489297,-1.5278160401813352,-9.76790702668984,31.97460569051446,-3.1062298062264517,-0.14802791412137642,-2.9582018921050754,233.1856423514412,223.87155456542968,214.55746677941815,0.08320921167579019,0,0,0,153560000.0,2.842170943040401e-14,219.54714965820312,31.97460569051446,1 +219.54716732627466,224.5368756745991,216.22069509405839,221.2104034423828,580810000,0.0,0.0,1.663236116108152,3.3264722322162754,3.3264722322162754,8.316180580540703,0.20000000000000137,-0.3999999999999993,0.6000000000000006,69840955.7578699,0.7575838660484058,-3.6231678357181996,221.14268457038364,228.06818695527602,0.06771887199917614,-6.8577835128932065,34.8791731910351,-3.5168522555317168,-0.8217927824034446,-2.695059473128272,229.67621155490096,222.2083282470703,214.74044493923967,0.06721515225592456,0,0,0,421430000.0,1.6632359822590956,219.54714965820312,31.97460569051446,1 +221.21035622859347,231.18977079529694,219.54712046747622,229.5265350341797,188130000,0.0,0.0,8.316178805586219,1.6632357611172495,1.6632357611172495,11.642650327820718,0.7142857142857136,-0.1428571428571432,0.8571428571428568,16158691.93893538,3.759376350472099,0.0,225.33460980228165,228.29254819818428,4.19192523189804,1.2339868359954096,47.05236552620214,-3.135091799595841,-1.284452585841924,-1.8506392137539172,229.67621155490096,222.2083282470703,214.74044493923967,0.06721515225592456,0,0,0,580810000.0,1.663236116108152,221.2104034423828,34.8791731910351,0 +226.2000732421875,227.86330907485063,221.21036574419804,226.2000732421875,97660000,0.0,0.0,0.0,1.6632358326631334,4.989707497989457,6.65294333065259,0.0,-0.24999999999999786,0.7500000000000021,14679217.1744563,-1.4492711230519983,2.2556216715658772,225.76734152223457,227.97062897418476,0.43273171995292614,-1.7705557319972627,43.54583913556257,-3.065622960835242,-1.6406866608405877,-1.4249362999946542,231.18976593019605,223.20626220703124,215.22275848386644,0.07153476469902835,0,0,100,188130000.0,8.316178805586219,229.5265350341797,47.05236552620214,0 +224.53685760498044,224.53685760498044,216.22067769368488,219.54714965820312,562120000,0.0,0.0,4.989707946777315,0.0,3.326471964518248,8.316179911295563,-0.5999999999999973,-0.5999999999999973,0.40000000000000274,67593535.25246525,-2.9411677408526904,0.0,222.65724559021885,226.67470907941836,-3.1100959320157244,-7.1275594212152384,37.52292091083457,-3.506977484621757,-2.0139448255968215,-1.4930326590249354,231.18976593019605,223.20626220703124,215.22275848386644,0.07153476469902835,0,0,0,97660000.0,0.0,226.2000732421875,43.54583913556257,1 +216.22062626591438,231.18974654586228,206.2412127459491,224.53680419921875,482700000,0.0,0.0,8.316177933304374,6.652942346643528,9.979413519965277,24.94853379991318,0.3333333333333326,-0.2666666666666672,0.7333333333333328,19347830.372367606,2.2727029473093463,2.2727029473093463,223.5970248947188,226.34580063631074,0.9397793044999503,-1.8089964370919915,43.801061565140046,-3.414767390474651,-2.2941093385723876,-1.1206580519022635,231.30756254009006,224.20419311523438,217.1008236903787,0.06336517909105083,0,0,0,562120000.0,4.989707946777315,219.54714965820312,37.52292091083457,1 +226.20009607548337,232.85304007770347,222.8736240743733,231.18980407714844,144910000,0.0,0.0,4.989708001665065,1.663236000555031,3.326472001110062,9.979416003330158,0.49999999999999856,-0.16666666666666713,0.8333333333333328,14520889.79471776,1.45987664572369,0.7246521813789597,228.4599785747539,227.28857378993763,2.729825502394533,3.901230287210808,51.12462831964868,-2.4432671433239648,-2.4430031323858183,-0.0002640109381464306,233.56875993678665,225.86742248535157,218.1660850339165,0.06819343282614865,100,0,0,179340000.0,1.663235629562024,227.86328125,47.582730084438815,0 +229.5265109592014,229.5265109592014,224.53680419921875,224.53680419921875,159490000,0.0,0.0,4.989706759982653,0.0,0.0,4.989706759982653,-1.0,-1.0,0.0,31963802.217618592,-2.877722010486916,-0.7353087994750207,226.49839138698633,226.86522462213472,-1.9615871877675772,-2.3284204229159684,44.629400018679355,-2.479993956947709,-2.4504012972981966,-0.02959265964951241,233.29336875108217,225.5347686767578,217.77616860243344,0.06880180931609872,0,0,0,144910000.0,4.989708001665065,231.18980407714844,51.12462831964868,1 +226.2000732421875,229.52654490751377,226.2000732421875,226.2000732421875,259390000,0.0,0.0,0.0,3.3264716653262667,0.0,3.3264716653262667,0.0,-1.0,0.0,77977516.74958535,0.7407556408850491,3.030293763477143,226.3492323145869,226.76289364060437,-0.14915907239941362,-0.5628203984168749,46.46072905924934,-2.347824055852584,-2.4298858490090742,0.0820617931564902,231.8439969117955,226.8653533935547,221.8867098753139,0.043890734691463436,0,0,100,159490000.0,4.989706759982653,224.53680419921875,44.629400018679355,1 +227.86329927306244,231.18977079529694,227.86329927306244,229.5265350341797,218200000,0.0,0.0,1.6632357611172495,1.6632357611172495,0.0,3.326471522234499,0.5,-0.5,0.5,65595030.21190092,1.470583870426334,2.2222329442855404,227.9378836743833,227.18806923961597,1.588651359796387,2.3384657945637173,50.0209723288189,-1.95215753391426,-2.3343401859901114,0.38218265207585134,232.5676700999576,227.86329956054686,223.15892902113612,0.04129116490881605,0,0,0,259390000.0,0.0,226.2000732421875,46.46072905924934,1 +231.18980407714844,234.5162760782585,229.52656807659343,231.18980407714844,318950000,0.0,0.0,0.0,3.326472001110062,1.6632360005550026,4.989708001665065,0.0,-0.6666666666666705,0.33333333333332954,63921576.15106264,0.7246521813789597,1.45987664572369,229.56384387576588,227.8037207530825,1.6259602013825543,3.386083324065936,51.7487215052245,-1.4872331553620484,-2.164918779864499,0.6776856245024505,233.933517386321,228.52860412597656,223.1236908656321,0.04730185335893428,0,0,100,218200000.0,1.6632357611172495,229.5265350341797,50.0209723288189,0 +231.18969523823347,239.5058713259397,231.18969523823347,237.84263610839844,440210000,0.0,0.0,6.652940870164969,1.6632352175412564,0.0,8.316176087706225,0.7999999999999986,-0.20000000000000137,0.7999999999999986,52934184.57682263,2.877649409240357,2.877649409240357,233.70323999208216,229.34816926928497,4.139396116316277,8.494466839113471,58.00253225453341,-0.5753173901247237,-1.8469985019165438,1.27168111179182,239.1256059190218,229.85917053222656,220.5927351454313,0.08062706713279542,0,0,0,318950000.0,0.0,231.18980407714844,51.7487215052245,0 +237.84276301943024,242.83247133452318,237.84276301943024,241.1692352294922,608990000,0.0,0.0,3.326472210061951,1.6632361050309896,0.0,4.98970831509294,0.6666666666666647,-0.33333333333333526,0.6666666666666647,122049218.41982594,1.39865550412821,7.407440882393801,237.43623761078717,231.16679480162455,3.7329976187050136,10.00244042786764,60.742451002493894,0.4110725825003101,-1.395384285033173,1.8064568675334831,244.19822986722156,233.18565673828124,222.17308360934092,0.09445326340376427,0,0,0,440210000.0,6.652940870164969,237.84263610839844,58.00253225453341,0 +241.16922527340287,241.16922527340287,232.8530450915614,234.5162811279297,532880000,0.0,0.0,6.652944145473185,0.0,1.6632360363682892,8.316180181841474,-0.8000000000000007,-0.8000000000000007,0.19999999999999932,64077495.71895434,-2.758624704030621,3.6764832860324503,235.97625936935844,231.68210039028688,-1.4599782414287574,2.8341807376428108,53.258933381669884,0.6484806659707942,-0.9866112948323795,1.6350919608031738,243.36881758339993,234.8488983154297,226.32897904745946,0.07255660408955365,0,0,0,608990000.0,3.326472210061951,241.1692352294922,60.742451002493894,0 +232.85301657284006,234.5162524055032,226.2000732421875,226.2000732421875,272480000,0.0,0.0,6.652943330652562,1.6632358326631334,0.0,8.316179163315695,-0.8000000000000007,-1.0,0.0,32765046.862141088,-3.5461111039901128,-1.4492711230519983,231.08816630577297,230.8387115982716,-4.8880930635854725,-4.638638356084101,45.68258947059648,0.16369285824919189,-0.7565504642160652,0.9202433224652571,244.57582747334558,234.18360595703126,223.79138444071694,0.0887527670764547,0,0,0,532880000.0,6.652944145473185,234.5162811279297,53.258933381669884,1 +226.2000732421875,229.52654490751377,226.2000732421875,226.2000732421875,106760000,0.0,0.0,0.0,3.3264716653262667,0.0,3.3264716653262667,0.0,-1.0,0.0,32094065.6470401,0.0,-2.1582832577235367,228.64411977398024,230.12507492810482,-2.4440465317927362,-3.925001685917323,45.68258947059648,-0.21799209490305316,-0.6488387903534628,0.43084669545040966,245.34435370697258,233.18565979003907,221.02696587310555,0.10428337598359379,0,0,100,272480000.0,6.652943330652562,226.2000732421875,45.68258947059648,1 +232.85300655641416,232.85300655641416,227.86329927306244,229.5265350341797,361170000,0.0,0.0,3.3264715222344705,0.0,1.6632357611172495,4.98970728335172,-0.6666666666666647,-0.6666666666666647,0.33333333333333526,72383003.54913655,0.7299349746284323,-4.827605886063169,228.8901177730849,229.738557187511,0.6364172610947776,-0.21202215333130425,49.166255578725206,-0.3732335064853771,-0.551002920777759,0.1777694142923819,235.03095842129235,228.8612487792969,222.69153913730142,0.053916595097715715,0,0,0,274620000.0,0.0,227.86328125,47.4175849265587,0 +229.52656807659343,232.85304007770347,227.8633320760384,231.18980407714844,650380000,0.0,0.0,1.6632360005550026,1.663236000555031,1.663236000555031,4.989708001665065,0.33333333333332954,-0.33333333333333526,0.6666666666666647,130344300.66508266,0.7246521813789597,-1.418441838998219,230.03996092511667,229.96182593976292,1.1498431520317638,1.22797813738552,50.92388117745443,-0.2295302706186817,-0.4867083907459436,0.2571781201272619,232.0752662289503,228.19595336914062,224.31664050933094,0.03399983919552093,0,0,0,361170000.0,3.3264715222344705,229.5265350341797,49.166255578725206,0 +231.18975250912408,231.18975250912408,221.21033873175182,227.86328125,489040000,0.0,0.0,3.3264712591240766,0.0,6.652942518248182,9.979413777372258,-0.33333333333333237,-0.33333333333333237,0.6666666666666676,49004882.54218598,-1.4388709054134474,0.7352818166560526,229.23908187556628,229.7988280527135,-1.375800625566285,-1.9355468027135032,47.143033644750986,-0.2881279771062282,-0.387411211215502,0.09928323410927381,232.50187360578565,229.52654113769532,226.551208669605,0.02592582499036917,0,0,0,0.0,0.0,231.18980407714844,50.92388117745443,0 +224.53680419921875,226.20003978587965,222.87356861255788,224.53680419921875,63350000,0.0,0.0,0.0,1.6632355866609032,1.6632355866608748,3.326471173321778,0.0,-0.5000000000000042,0.4999999999999957,19044205.315249845,-1.4598565563231802,-1.4598565563231802,226.88794303739252,228.9892859214066,-2.3511388381737675,-4.452481722187855,43.65277038134215,-0.6863736805017027,-0.4472037050727421,-0.23916997542896057,233.83989658630767,228.86124572753906,223.88259486877044,0.04350802900632409,0,0,100,489040000.0,3.3264712591240766,227.86328125,47.143033644750986,1 +224.5368099908759,232.85298813868613,224.5368099908759,227.86328125,314210000,0.0,0.0,3.326471259124105,4.989706888686129,0.0,8.316178147810234,0.40000000000000135,-0.5999999999999986,0.40000000000000135,37782980.88560499,1.4814840990744038,-0.7246455334377844,227.37561214369626,228.8160544334979,0.4876691063037413,-0.9527731834978965,47.8136244024143,-0.7252076300455315,-0.5028044900673,-0.22240313997823147,233.50724909194423,228.52859497070312,223.54994084946202,0.04357138870852778,0,0,0,63350000.0,0.0,224.53680419921875,43.65277038134215,0 +224.53683740952434,227.86330907485063,224.53683740952434,226.2000732421875,184660000,0.0,0.0,1.6632358326631618,1.6632358326631334,0.0,3.326471665326295,0.5000000000000042,-0.4999999999999957,0.5000000000000042,55512272.03430474,-0.7299148852279114,-2.1582832577235367,226.78784269294187,228.4135957886809,-0.5877694507543652,-2.213522546493408,45.985209308980956,-0.8800461765501382,-0.5782528273638676,-0.30179334918627054,231.94374230777933,227.53064880371093,223.11755529964253,0.03879120045823403,0,0,0,314210000.0,3.326471259124105,227.86328125,47.8136244024143,0 +226.2001117907072,226.2001117907072,219.54716732627466,221.2104034423828,75250000,0.0,0.0,4.989708348324399,0.0,1.663236116108152,6.652944464432551,-0.7499999999999979,-0.7499999999999979,0.2500000000000021,11310781.324313713,-2.205865687082409,-4.3165401149937725,223.99912306766234,227.30541235078888,-2.7887196252795263,-6.095008908406072,40.92859436149673,-1.3893657491344698,-0.740475411717988,-0.6488903374164817,230.51333389585187,225.5347686767578,220.55620345766374,0.04414898198006421,-100,0,0,184660000.0,1.6632358326631618,226.2000732421875,45.985209308980956,1 +226.2000732421875,227.86330907485063,217.88389407887178,226.2000732421875,284010000,0.0,0.0,0.0,1.6632358326631334,8.316179163315724,9.979414995978857,0.0,-0.1666666666666657,0.8333333333333343,28459584.065242305,2.2556216715658772,-0.7299148852279114,225.09959815492493,227.1353601802348,1.1004750872625664,-0.9352869380473123,47.18318136764878,-1.374535735087818,-0.867287476391954,-0.507248258695864,229.71433688738716,225.2021270751953,220.68991726300345,0.040072532802367555,0,0,100,75250000.0,4.989708348324399,221.2104034423828,40.92859436149673,1 +229.5265350341797,229.5265350341797,226.2000635119452,229.5265350341797,159610000,0.0,0.0,0.0,0.0,3.326471522234499,3.326471522234499,0.0,0.0,1.0,47981772.557843745,1.470583870426334,2.2222329442855404,227.3130665945523,227.50323323468788,2.213468439627377,2.0233017994918043,50.914560938926435,-1.081893777882783,-0.9102087366901198,-0.17168504119266326,231.7662865792353,226.2000732421875,220.6338599051397,0.049214956098517046,0,0,100,284010000.0,0.0,226.2000732421875,47.18318136764878,1 +229.5265350341797,229.5265350341797,224.53682775082794,229.5265350341797,192690000,0.0,0.0,0.0,0.0,4.989707283351748,4.989707283351748,0.0,0.0,1.0,38617495.788362935,0.0,0.7299349746284323,228.419800814366,227.8145104346097,1.1067342198136885,1.712024599569986,50.914560938926435,-0.8402866173616701,-0.8962243128244298,0.05593769546275973,232.63021319954913,226.53272399902343,220.43523479849773,0.05383318659561068,0,0,100,159610000.0,0.0,229.5265350341797,50.914560938926435,1 +239.5060272216797,239.5060272216797,229.52660942077637,239.5060272216797,556150000,0.0,0.0,0.0,0.0,9.97941780090332,9.97941780090332,0.0,0.0,1.0,55729703.986304514,4.347859904744311,5.882382701638567,233.96291401802284,229.61320532492817,5.543113203656844,9.892821896751514,60.59945169851727,0.15466750475442836,-0.6860459493086581,0.8407134540630865,241.1692386204623,229.19391479492188,217.21859096938147,0.10449949193682297,0,0,100,192690000.0,0.0,229.5265350341797,50.914560938926435,0 +234.5162811279297,239.50598923703458,229.52657301882482,234.5162811279297,198820000,0.0,0.0,0.0,4.989708109104896,4.989708109104868,9.979416218209764,0.0,-0.5000000000000014,0.49999999999999856,19923009.087165512,-2.08334886250342,6.015032511349561,234.23959757297627,230.3675246792361,0.2766835549534221,4.148756448693575,54.77955550904953,0.5343849490219839,-0.44195976964252975,0.9763447186645136,241.1692657470976,231.85509033203124,222.54091491696488,0.08034479986381034,0,0,100,556150000.0,0.0,239.5060272216797,60.59945169851727,0 +234.5162811279297,234.5162811279297,229.52657301882482,234.5162811279297,137980000,0.0,0.0,0.0,0.0,4.989708109104868,4.989708109104868,0.0,0.0,1.0,27652920.16745906,0.0,3.6764832860324503,234.37793935045298,231.00579490211206,0.13834177747671106,3.5104862258176297,54.77955550904953,0.8257945142000267,-0.18840891287401845,1.0142034270740452,240.98630004110044,233.5183319091797,226.05036377725895,0.06396044431171422,0,0,100,198820000.0,0.0,234.5162811279297,54.77955550904953,0 +234.51625061035156,234.51625061035156,227.7675815280393,234.51625061035156,144080000,0.0,0.0,0.0,0.0,6.7486690823122615,6.7486690823122615,0.0,0.0,1.0,21349394.709191255,1.4598514125551132,2.1739166564897827,233.6380906420566,231.56358569798962,0.8781599682949661,2.9526649123619393,54.38347384893877,0.9964642073252321,0.20279376796632426,0.7936704393589078,240.18814595093679,234.8393524169922,229.4905588830476,0.045552787289644785,0,0,100,153300000.0,0.0,231.1419219970703,50.94241013059266,0 +231.1419219970703,232.82908931091754,229.45475468322306,231.1419219970703,194160000,0.0,0.0,0.0,1.687167313847226,1.6871673138472545,3.3743346276944806,0.0,-0.4999999999999958,0.5000000000000042,57540232.79329001,-1.4388463931600648,-3.4922316242454343,232.39000631956344,231.49871435938664,-1.2480843224931277,-0.3567923623163267,50.563925820909006,0.8890385019912515,0.3400427147713097,0.5489957872199418,236.47270463694923,233.16653137207032,229.86035810719142,0.028358900785834952,0,0,100,144080000.0,0.0,234.51625061035156,54.38347384893877,0 +229.4547882080078,231.14195576836082,227.76762064765484,229.4547882080078,66030000,0.0,0.0,0.0,1.6871675603530036,1.6871675603529752,3.374335120705979,0.0,-0.5000000000000042,0.4999999999999958,19568299.424327835,-0.7299125033164211,-2.1582693088847082,230.92239726378563,231.18426418225144,-1.4676090557778139,-1.729475974243627,48.721408019221805,0.6601553992317974,0.40406525166340723,0.2560901475683902,236.203425089627,232.15423278808595,228.1050404865449,0.03488363966412973,0,0,100,194160000.0,0.0,231.1419219970703,50.563925820909006,0 +227.767578125,227.767578125,224.39324363425925,227.767578125,258860000,0.0,0.0,0.0,0.0,3.3743344907407504,3.3743344907407504,0.0,0.0,1.0,76714386.41021441,-0.7353126496877915,-2.8777119313299404,229.3449876943928,230.65862017344352,-1.5774095693928132,-2.8910420484435235,46.88157901985361,0.33871563518621883,0.3909953283679696,-0.05227969318175074,235.28104587958853,230.8044921875,226.32793849541144,0.03879087143981496,0,0,100,66030000.0,0.0,229.4547882080078,48.721408019221805,0 +227.767578125,227.767578125,224.39324363425925,227.767578125,127950000,0.0,0.0,0.0,0.0,3.3743344907407504,3.3743344907407504,0.0,0.0,1.0,37918588.198976025,0.0,-1.4598580140356754,228.5562829096964,230.21384447368297,-0.7887047846963924,-2.4462663486829683,46.88157901985361,0.08301535697174245,0.3293993340887241,-0.24638397711698168,235.17986420186926,230.12962341308594,225.0793826243026,0.04389040153877168,0,0,100,258860000.0,0.0,227.767578125,46.88157901985361,0 +227.7675810856606,227.7675810856606,221.01891201645583,226.08041381835938,293810000,0.0,0.0,1.68716726730122,0.0,5.061501801903546,6.748669069204766,-0.2500000000000042,-0.2500000000000042,0.7499999999999958,43535991.61362068,-0.7407394505089315,-3.5971224893955545,227.31834836402788,229.57793206517164,-1.2379345456685087,-3.4975182468122625,44.914586889548616,-0.2528542684493402,0.21294861358111125,-0.4658028820304515,231.88362989265082,228.4424560546875,225.0012822167242,0.030127270538008157,-100,0,0,127950000.0,0.0,227.767578125,46.88157901985361,0 +226.0804138183594,226.0804138183594,224.3932465510582,226.08041381835938,43860000,0.0,0.0,2.842170943040401e-14,0.0,1.687167267301163,1.6871672673011915,-1.6845816049921142e-14,-1.6845816049921142e-14,0.9999999999999831,25996236.91737386,0.0,-2.189783720313221,226.69938109119363,229.03985233489283,-0.6189672728342543,-2.959438516533453,44.914586889548616,-0.5131184562470708,0.06773519961547483,-0.5808536558625456,229.95530009749626,227.4301544189453,224.90500874039435,0.022205900400519687,0,0,100,293810000.0,1.68716726730122,226.08041381835938,44.914586889548616,0 +221.01893615722656,224.39327106039033,221.01893615722656,221.01893615722656,316580000,0.0,0.0,0.0,3.3743349031637706,0.0,3.3743349031637706,0.0,-1.0,0.0,93819970.18232398,-2.238795292191642,-3.6764767981803392,223.8591586242101,227.80586523063647,-2.8402224669835334,-6.786929073409908,39.19321021923424,-1.1149462406661712,-0.1688010884408544,-0.9461451522253168,230.70220237683392,225.74298400878905,220.78376564074418,0.043936854913300794,0,0,100,43860000.0,2.842170943040401e-14,226.08041381835938,44.914586889548616,1 +222.70614624023438,222.70614624023438,219.33181069113994,222.70614624023438,259080000,0.0,0.0,0.0,0.0,3.3743355490944396,3.3743355490944396,0.0,0.0,1.0,76779560.36990114,0.7633780672112067,-2.2221915544045845,223.28265243222222,227.02129307826692,-0.5765061919878463,-4.315146838032547,41.85223672223371,-1.4391655381828912,-0.4228739783892618,-1.0162915597936295,229.68989855776942,224.73069763183594,219.77149670590245,0.044134610697981955,0,0,100,316580000.0,0.0,221.01893615722656,39.19321021923424,1 +224.39324951171875,224.39324951171875,221.01891493259515,224.39324951171875,29050000,0.0,0.0,0.0,0.0,3.374334579123598,3.374334579123598,0.0,0.0,1.0,8609104.793498289,0.7575467942696479,-1.481478901017863,223.83795097197049,226.61697868341335,0.5552985397482644,-2.2237291716946004,44.46726760193384,-1.5421990226923015,-0.6467389872498698,-0.8954600354424317,227.99091530505868,224.0558319091797,220.1207485133007,0.035125918056657095,0,0,100,259080000.0,0.0,222.70614624023438,41.85223672223371,0 +224.39324951171875,229.45475138040413,224.39324951171875,224.39324951171875,141330000,0.0,0.0,0.0,5.061501868685383,0.0,5.061501868685383,0.0,-1.0,0.0,27922542.294093326,0.0,-0.7462673471555825,224.11560024184462,226.27486650315265,0.2776492698741322,-1.8816169914339014,44.46726760193385,-1.6053483450550345,-0.8384608588109027,-0.7668874862441318,227.1595285970151,223.71839904785156,220.277269498688,0.03076304464728016,0,0,100,29050000.0,0.0,224.39324951171875,44.46726760193384,0 +227.7675810856606,227.7675810856606,224.3932465510582,226.08041381835938,56170000,0.0,0.0,1.68716726730122,0.0,1.687167267301163,3.374334534602383,-0.5000000000000084,-0.5000000000000084,0.49999999999999156,16646245.185235858,0.7518783699206111,0.0,225.098007030102,226.24495070549216,0.9824067882573786,-0.16453688713278325,47.22020650288014,-1.5019411361763844,-0.9711569142839991,-0.5307842218923853,227.1595285970151,223.71839904785156,220.277269498688,0.03076304464728016,0,0,0,141330000.0,0.0,224.39324951171875,44.46726760193385,0 +224.39324951171875,226.08041680128053,222.70608222215694,224.39324951171875,685580000,0.0,0.0,0.0,1.6871672895617849,1.6871672895618133,3.374334579123598,0.0,-0.4999999999999958,0.5000000000000042,203174873.12655962,-0.7462673471555825,1.5267078075571705,224.74562827091037,225.9600735987578,-0.3523787591916232,-1.5668240870390377,44.82704334482261,-1.538396559537091,-1.0846048433346174,-0.4537917162024736,226.52733591530705,224.39326171875,222.25918752219297,0.01902084028915131,0,0,100,56170000.0,1.68716726730122,226.08041381835938,47.22020650288014,0 +224.39324951171875,224.39324951171875,222.70608222215694,224.39324951171875,217930000,0.0,0.0,0.0,0.0,1.6871672895618133,1.6871672895618133,0.0,0.0,1.0,129169170.92234536,0.0,0.7575467942696479,224.56943889131458,225.71902373921333,-0.1761893795958258,-1.325774227494577,44.82704334482262,-1.5494269161924876,-1.1775692579061914,-0.37185765828629624,226.08041381835938,224.73068237304688,223.38095092773438,0.012011990806595622,0,0,100,685580000.0,0.0,224.39324951171875,44.82704334482261,0 +217.64459228515625,222.70609443132267,214.2702575210453,217.64459228515625,221400000,0.0,0.0,0.0,5.0615021461664185,3.374334764110955,8.435836910277374,0.0,-0.5999999999999993,0.4000000000000007,26245173.105500482,-3.0075134796824887,-3.0075134796824887,221.1070155882354,224.47680351551224,-3.462423303079163,-6.832211230355995,36.29392574670552,-2.078766069352639,-1.3578086201954809,-0.7209574491571582,229.26429389877066,223.38095092773438,217.4976079566981,0.052675422381379296,0,0,100,217930000.0,0.0,224.39324951171875,44.82704334482262,0 +217.64459228515625,219.3317596672117,214.2702575210453,217.64459228515625,98050000,0.0,0.0,0.0,1.6871673820554633,3.374334764110955,5.0615021461664185,0.0,-0.3333333333333315,0.6666666666666685,19371719.534735963,0.0,-3.0075134796824887,219.37580393669583,223.4256940954575,-1.7312116515395815,-5.781101810301237,36.29392574670552,-2.4698008352832233,-1.5802070632130294,-0.8895937720701939,229.29974576080153,222.03121948242188,214.76269320404222,0.06547301136590929,0,0,100,221400000.0,0.0,217.64459228515625,36.29392574670552,0 +210.89593505859375,219.33177246093751,204.14726513671874,210.89593505859375,616310000,0.0,0.0,0.0,8.435837402343765,6.748669921875006,15.184507324218771,0.0,-0.5555555555555558,0.44444444444444425,40588080.129343845,-3.1007695416206182,-6.716406124400209,215.1358694976448,221.4980388590169,-4.239934439051041,-10.602103800423151,29.730393046370217,-3.2863756490539515,-1.921440780381214,-1.3649348686727376,229.0947889954979,218.99432373046875,208.8938584654396,0.0922440827960499,0,0,100,98050000.0,0.0,217.64459228515625,36.29392574670552,0 +209.2088237824987,209.2088237824987,199.08581618011976,205.83448791503906,656090000,0.0,0.0,3.3743358674596493,0.0,6.748671734919299,10.123007602378948,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,64811766.0057685,-2.39997377955552,-5.4263256652127945,208.89520329169778,216.5402823612072,-3.0607153766587203,-10.705794446168142,25.423615803421708,-5.005849636334261,-3.1733039055794716,-1.8325457307547897,218.74833740647108,211.2333770751953,203.71841674391953,0.07115315236001346,0,0,0,0.0,0.0,210.89593505859375,29.730393046370217,0 +202.4600830078125,205.83441772460938,200.77291564941407,202.4600830078125,429730000,0.0,0.0,0.0,3.3743347167968807,1.6871673583984261,5.061502075195307,0.0,-0.6666666666666685,0.3333333333333315,84901674.17019545,-1.6393778036940976,-6.976745490395242,205.67764314975514,214.37409784530033,-3.2175601419426414,-11.914014837487827,23.028509669511465,-5.75825176462962,-3.6902934773895013,-2.0679582872401183,215.1446508019295,208.19647521972655,201.24829963752362,0.06674633251951038,0,0,100,656090000.0,3.3743358674596493,205.83448791503906,25.423615803421708,1 +202.4600830078125,205.83441772460938,197.3985809326172,202.4600830078125,373910000,0.0,0.0,0.0,3.3743347167968807,5.061502075195307,8.435836791992188,0.0,-0.4000000000000007,0.5999999999999993,44323996.44750575,0.0,-4.000006945813106,204.0688630787838,212.54117248568681,-1.6087800709713065,-10.081089477874315,23.02850966951146,-6.282119508853867,-4.2086586836823745,-2.0734608251714928,214.08467659577687,206.50930480957032,198.93393302336378,0.07336591242890551,0,0,100,429730000.0,0.0,202.4600830078125,23.028509669511465,1 +204.14720153808594,204.14720153808594,197.3985337186451,204.14720153808594,312610000,0.0,0.0,0.0,0.0,6.74866781944084,6.74866781944084,0.0,0.0,1.0,46321734.65398113,0.8333092159249711,-3.2000301564052425,204.10803230843487,211.24979233990206,0.03916922965106551,-7.10259080181612,27.015418776026102,-6.486381140701724,-4.664203175086245,-1.822177965615479,211.4180402359176,205.15955810546876,198.90107597501992,0.06101087551798556,0,0,100,373910000.0,0.0,202.4600830078125,23.02850966951146,1 +209.20874023437503,209.20874023437503,202.46007119455646,209.208740234375,126800000,0.0,0.0,2.842170943040401e-14,0.0,6.748669039818537,6.748669039818566,-4.211454030818514e-15,-4.211454030818514e-15,0.9999999999999958,18788889.965095837,2.4793573745583553,-0.8000129655178045,206.65838627140494,210.93578432366712,2.550353962970064,-1.7270440892921215,37.478456263830424,-6.168726840699634,-4.965107908208923,-1.203618932490711,209.87236890166906,204.822119140625,199.77186937958095,0.04931351928427906,0,0,100,312610000.0,0.0,204.14720153808594,27.015418776026102,1 +215.95745849609375,215.95745849609375,209.20878791809082,215.95745849609375,155400000,0.0,0.0,0.0,0.0,6.74867057800293,6.74867057800293,0.0,0.0,1.0,23026757.37448516,3.2258299792629286,4.918014800917647,211.30792238374934,211.70834958096353,4.649536112344407,4.249108915130222,48.15145900250816,-5.311194216222418,-5.034325169811622,-0.27686904641079657,217.2142496531174,206.84671325683593,196.47917686055445,0.10024366578557516,0,0,100,126800000.0,2.842170943040401e-14,209.208740234375,37.478456263830424,0 +215.95745849609375,215.95745849609375,212.58312320709229,215.95745849609375,175140000,0.0,0.0,0.0,0.0,3.374335289001465,3.374335289001465,0.0,0.0,1.0,51903555.81167737,0.0,6.66668475472294,213.63269043992153,212.36205864482972,2.3247680561722177,3.595399851264034,48.15145900250816,-4.57881174158959,-4.943222484167215,0.3644107425776255,220.91930010172865,209.5461883544922,198.17307660725572,0.10854992721696673,0,0,100,155400000.0,0.0,215.95745849609375,48.15145900250816,0 +214.2702789306641,215.95744648129923,210.8959438293938,214.27027893066406,850040000,0.0,0.0,2.842170943040401e-14,1.687167550635138,3.374335101270276,5.0615026519054425,-5.615271073641428e-15,-0.3333333333333371,0.666666666666663,167942221.60093027,-0.7812555200357729,5.833345392037526,213.9514846852928,212.65563099649654,0.3187942453712651,1.6146479341675217,45.880573980065684,-4.087417440568629,-4.772061475447498,0.6846440348788692,221.11225212657232,211.9082275390625,202.70420295155267,0.08686802484639894,0,0,100,175140000.0,0.0,215.95745849609375,48.15145900250816,1 +212.58314514160156,219.3318164159381,210.8959773230174,212.58314514160156,441580000,0.0,0.0,0.0,6.7486712743365445,1.6871678185841574,8.435839092920702,0.0,-0.7999999999999979,0.200000000000002,52345711.568938166,-0.7873858182676052,4.132284714146239,213.2673149134472,212.6444793265127,-0.6841697718456317,-0.061334184911146394,43.663028914008876,-3.790427821054976,-4.575734744568994,0.7853069235140175,218.64568722638958,213.5954162597656,208.54514529314164,0.047288196114490075,0,0,100,850040000.0,2.842170943040401e-14,214.27027893066406,45.880573980065684,1 +214.2702789306641,214.2702789306641,210.8959438293938,214.27027893066406,480310000,0.0,0.0,2.842170943040401e-14,0.0,3.374335101270276,3.3743351012703044,-8.422906610462117e-15,-8.422906610462117e-15,0.9999999999999916,142342116.4718294,0.7936347860215909,2.419372484447191,213.76879692205563,212.894602342536,0.5014820086084342,1.3756765881280728,46.450337383535704,-3.3799617163705875,-4.336580138929312,0.9566184225587246,217.13283379044222,214.60772399902345,212.08261420760468,0.023532329073395898,0,0,100,441580000.0,0.0,212.58314514160156,43.663028914008876,1 +217.64459228515625,217.64459228515625,212.5830901389898,217.64459228515625,290430000,0.0,0.0,0.0,0.0,5.061502146166447,5.061502146166447,0.0,0.0,1.0,57380198.92374639,1.5747930003787713,0.7812343230984231,215.70669460360594,213.62537002601604,1.9378976815503108,4.019222259140207,51.60727834420597,-2.7506773870843517,-4.01939958856032,1.2687222014759687,218.38628150282284,214.94515075683594,211.50402001084905,0.0320186869428824,0,0,100,480310000.0,2.842170943040401e-14,214.27027893066406,46.450337383535704,1 +222.70614624023438,224.39331401478162,221.01897846568716,222.70614624023438,137590000,0.0,0.0,0.0,1.6871677745472482,1.6871677745472198,3.374335549094468,0.0,-0.5000000000000042,0.4999999999999958,40775435.04436702,0.0,3.937021667993479,220.95628333107726,216.20452540046858,1.749862909157116,6.501620839765792,58.12211204629831,-1.0745810518550343,-3.0789368938404333,2.004355841985399,226.35695120798349,217.98206176757813,209.60717232717278,0.07684017090667784,0,0,100,585550000.0,0.0,222.70614624023438,58.12211204629831,1 +222.70614624023438,224.39331401478162,221.01897846568716,222.70614624023438,336540000,0.0,0.0,0.0,1.6871677745472482,1.6871677745472198,3.374335549094468,0.0,-0.5000000000000042,0.4999999999999958,99735190.8556674,0.0,4.76190202750546,221.83121478565582,217.20477476043254,0.874931454578558,5.501371479801833,58.12211204629831,-0.4763345070003311,-2.558416416472413,2.0820819094720817,226.95487669589073,220.00666198730468,213.05844727871863,0.06316367555257933,0,0,100,137590000.0,0.0,222.70614624023438,58.12211204629831,1 +222.70614624023438,222.70614624023438,221.01897846568716,222.70614624023438,105850000,0.0,0.0,0.0,0.0,1.6871677745472198,1.6871677745472198,0.0,0.0,1.0,62738277.48304798,0.0,3.937021667993479,222.26868051294508,218.051139603479,0.4374657272892932,4.655006636755388,58.122112046298305,-0.002194513088511485,-2.0471720357956324,2.044977522707121,225.74307861328296,221.69383544921874,217.64459228515452,0.036530047449079776,0,0,100,336540000.0,0.0,222.70614624023438,58.12211204629831,1 +222.70614624023438,222.70614624023438,221.01897846568716,222.70614624023438,380880000,0.0,0.0,0.0,0.0,1.6871677745472198,1.6871677745472198,0.0,0.0,1.0,225751111.26824102,0.0,2.3256051997131655,222.48741337658973,218.7672944706721,0.2187328636446466,3.9388517695622625,58.12211204629831,0.3693076988149073,-1.5638760888735244,1.9331837876884317,222.70614624023438,222.70614624023438,222.70614624023438,0.0,0,0,100,105850000.0,0.0,222.70614624023438,58.122112046298305,1 +222.70614624023438,222.70614624023438,221.01897846568716,222.70614624023438,169410000,0.0,0.0,0.0,0.0,1.6871677745472198,1.6871677745472198,0.0,0.0,1.0,100410879.4369689,0.0,0.0,222.59677980841207,219.3732716659894,0.1093664318223091,3.3328745742449826,58.12211204629831,0.6561620506045927,-1.119868460977901,1.7760305115824937,222.70614624023438,222.70614624023438,222.70614624023438,0.0,0,0,100,380880000.0,0.0,222.70614624023438,58.12211204629831,1 +226.0804138183594,226.0804138183594,222.70607928375702,226.08041381835938,769850000,0.0,0.0,2.842170943040401e-14,0.0,3.3743345346023546,3.374334534602383,-8.422908024960571e-15,-8.422908024960571e-15,0.9999999999999916,228148688.90606776,1.5151209946784094,1.5151209946784094,224.33859681338572,220.40513968943094,1.7418170049736545,5.675274128928436,63.26500017170218,1.1426002008246883,-0.6673747286173831,1.8099749294420713,226.08041381836196,223.38099975585936,220.68158569335677,0.024168698908616924,0,0,100,169410000.0,0.0,222.70614624023438,58.12211204629831,1 +226.0804138183594,227.7675810856606,224.3932465510582,226.08041381835938,174390000,0.0,0.0,2.842170943040401e-14,1.6871672673011915,1.687167267301163,3.374334534602383,-8.422908024960571e-15,-0.5000000000000084,0.49999999999999156,51681301.36822648,0.0,1.5151209946784094,225.20950531587255,221.27825878618916,0.8709085024868273,4.802155032170219,63.26500017170219,1.5106916267712052,-0.23176145753966546,1.7424530843108705,227.36194680029234,224.05585327148438,220.74975974267642,0.029511333719115386,0,0,100,769850000.0,2.842170943040401e-14,226.08041381835938,63.26500017170218,1 +229.4547882080078,232.82912332871382,226.08045308730183,229.4547882080078,429050000,0.0,0.0,0.0,3.3743351207060073,3.374335120705979,6.748670241411986,0.0,-0.5000000000000021,0.4999999999999979,63575487.41487068,1.4925549421364481,3.0302899501002623,227.33214676194018,222.53618638954586,2.1226414460676324,6.918601818461951,67.8448935924012,2.0510473491027312,0.22480030378881388,1.8262470453139175,230.45579146054772,225.40558166503905,220.3553718695304,0.0448099799322047,0,0,100,174390000.0,2.842170943040401e-14,226.08041381835938,63.26500017170219,1 +236.2034759521484,236.2034759521484,231.14197289603095,236.20347595214844,653040000,0.0,0.0,2.842170943040401e-14,-2.842170943040401e-14,5.061503056117459,5.061503056117459,5.615270625205455e-15,5.615270625205455e-15,1.0000000000000056,129020963.29087849,2.941184098552241,6.060600454804876,231.7678113570443,224.63884632225395,4.435664595104129,11.564629629894483,74.65159522821885,2.9893860701303367,0.7777174570571185,2.2116686130732184,237.2594022553816,228.10504760742188,218.95069295946217,0.08026437594414593,0,0,100,429050000.0,0.0,229.4547882080078,67.8448935924012,0 +237.89062499999997,241.26496010638297,236.2034574468085,237.890625,521870000,0.0,0.0,2.842170943040401e-14,3.374335106382972,1.6871675531914718,5.061502659574472,5.615271065133345e-15,-0.6666666666666647,0.3333333333333352,103105744.4991789,0.7142778238341307,6.818167803678854,234.82921817852215,226.67758150344565,3.0614068214778456,11.213043496554349,76.01833221035358,3.825072045463429,1.3871883747383806,2.437883670725048,241.15187727197048,231.141943359375,221.13200944677953,0.08661287317319315,0,0,100,653040000.0,2.842170943040401e-14,236.20347595214844,74.65159522821885,0 +236.2034759521484,236.2034759521484,232.82914058140344,236.20347595214844,183230000,0.0,0.0,2.842170943040401e-14,-2.842170943040401e-14,3.374335370744973,3.374335370744973,8.422905937808182e-15,8.422905937808182e-15,1.0000000000000084,54301063.72608339,1.4493056610510147,2.941184098552241,234.7662918902352,229.62147718007787,1.4371840619132286,6.581998772070563,68.36882065607095,4.46216652758676,2.782663048544509,1.6795034790422507,239.2404012045526,235.19114379882814,231.14188639310368,0.03443375749886239,0,0,100,121070000.0,0.0,232.82907104492188,64.74050363345044,0 +229.45474537037038,229.45474537037038,226.08041087962962,227.767578125,43350000,0.0,0.0,1.6871672453703752,0.0,1.6871672453703752,3.3743344907407504,-0.5,-0.5,0.5,12846977.71336937,-0.7353126496877915,-0.7353126496877915,228.21013442905655,228.8673321613864,-0.4425563040565521,-1.0997540363864005,51.972129187109495,2.072530381989992,2.7518342000226355,-0.6793038180326434,231.14197540288745,228.44247131347657,225.7429672240657,0.02363399479868634,0,0,0,80760000.0,0.0,229.4547882080078,55.0832135551729,1 +226.0804138183594,229.45474835296176,226.0804138183594,226.08041381835938,22730000,0.0,0.0,2.842170943040401e-14,3.3743345346023546,-2.842170943040401e-14,3.3743345346023546,-8.422908024960642e-15,-1.0000000000000084,-8.422908024960642e-15,6736143.0133596985,-0.7407394505089315,-1.470605349315901,227.03463504769383,228.29541224588817,-0.9542212293344505,-2.2149984275287977,48.77716041794503,1.4868081875598875,2.3515403176722396,-0.8647321301123521,229.95530009749626,227.4301544189453,224.90500874039435,0.022205900400519687,0,0,100,0.0,0.0,227.767578125,51.97212918710948,1 +227.767578125,227.767578125,224.39324363425925,227.767578125,28800000,0.0,0.0,0.0,0.0,3.3743344907407504,3.3743344907407504,0.0,0.0,1.0,8535016.335525671,0.7462673471555714,0.7462673471555714,227.4011065863469,228.21420699652077,0.36647153865308724,-0.44662887152077246,51.95772594623954,1.3345678254918312,2.148145819236158,-0.8135779937443268,229.9017290302766,227.76758728027343,225.63344553027025,0.01873964399839797,0,0,100,22730000.0,2.842170943040401e-14,226.08041381835938,48.77716041794503,1 +229.4547882080078,229.4547882080078,224.39328552694883,229.4547882080078,83770000,0.0,0.0,0.0,0.0,5.0615026810589825,5.0615026810589825,0.0,0.0,1.0,16550420.947810976,0.740759548350578,0.0,228.42794739717738,228.40506564444186,1.0268408108304357,1.0497225635659504,54.96899007720231,1.3346746957298308,1.9854515945348925,-0.6507768988050617,229.9017290302766,227.76758728027343,225.63344553027025,0.01873964399839797,0,0,100,28800000.0,0.0,227.767578125,51.95772594623954,1 +229.4547882080078,229.4547882080078,226.08045308730183,229.4547882080078,15680000,0.0,0.0,0.0,0.0,3.374335120705979,3.374335120705979,0.0,0.0,1.0,4646841.359585953,0.0,0.740759548350578,229.1980780053002,228.70321169799905,0.2567102027076089,0.7515765100087606,54.96899007720231,1.292659827655939,1.7403487393024437,-0.4476889116465048,231.14197540288745,228.44247131347657,225.7429672240657,0.02363399479868634,0,100,100,0.0,0.0,229.4547882080078,54.96899007720232,1 +234.51625061035156,234.51625061035156,227.7675815280393,234.51625061035156,171000000,0.0,0.0,0.0,0.0,6.7486690823122615,6.7486690823122615,0.0,0.0,1.0,25338329.367515996,2.205864798844548,3.731343485052996,231.85716430782588,229.59752537682252,2.6590863025256795,4.918725233529045,63.533144890071554,1.6606254533807885,1.7244040821181126,-0.0637786287373241,234.7067961978185,230.129638671875,225.5524811459315,0.03977894852970016,0,0,100,15680000.0,0.0,229.4547882080078,54.96899007720231,1 +236.20342436290923,248.0135955810547,236.20342436290923,248.0135955810547,830650000,0.0,0.0,11.810171218145456,0.0,0.0,11.810171218145456,1.0,0.0,1.0,70333442.64507931,5.755398585631033,8.888893503948815,239.93537994444029,232.43076694670438,8.078215636614402,15.582828634350307,76.41475653871566,3.006704383410721,1.9808641423766342,1.0258402410340868,248.55839163885878,234.17884216308593,219.79929268731308,0.12280827202791188,0,0,0,171000000.0,0.0,234.51625061035156,63.533144890071554,0 +242.9520514501284,246.32638549804688,242.9520514501284,246.32638549804688,274610000,0.0,0.0,3.3743340479184667,0.0,0.0,3.3743340479184667,1.0,0.0,1.0,81381984.14866462,1.3888484140797352,7.352907046221424,244.26217090614097,237.09713403705206,2.064214591905909,9.229251460994817,69.79075740586276,4.63407284271716,3.055214047184136,1.5788587955330238,252.25449659131573,242.9521057128906,233.6497148344655,0.0765779810891472,0,0,0,151170000.0,1.6871676974826357,242.9521484375,66.8748186111226,0 +246.32648041823816,246.32648041823816,241.2649773959456,244.63931274414062,253190000,0.0,0.0,1.6871676740975374,0.0,3.374335348195018,5.061503022292555,-0.3333333333333371,-0.3333333333333371,0.666666666666663,50022690.66814075,-0.684893236465578,-1.3605233330086897,244.96679547311726,239.45891024134903,-0.32748272897663355,5.180402502791594,66.40134360581274,5.143059200768505,3.7882759939081616,1.3547832068603434,247.65728549910432,244.63927612304687,241.62126674698942,0.024673138540023093,-100,100,0,0.0,0.0,246.32638549804688,69.79075740586276,0 +244.63931613498264,244.63931613498264,242.9521484375,242.9521484375,175940000,0.0,0.0,1.6871676974826357,0.0,0.0,1.6871676974826357,-1.0,-1.0,0.0,104281275.81064641,-0.6896537959151239,0.0,243.95947195530863,239.99633150229533,-1.0073235178086293,2.955816935204666,63.100913218445,5.040754729142833,4.038771740955096,1.001982988187737,247.65728549910432,244.63927612304687,241.62126674698942,0.024673138540023093,0,0,0,253190000.0,1.6871676740975374,244.63931274414062,66.40134360581274,0 +242.9521484375,244.63931613498264,242.9521484375,242.9521484375,113580000,0.0,0.0,0.0,1.6871676974826357,0.0,1.6871676974826357,0.0,-1.0,0.0,67319923.30665693,0.0,0.0,243.45581019640431,240.4510725692499,-0.5036617589043146,2.5010758682500978,63.100913218445,4.903157154745031,4.211648823713083,0.6915083310319483,247.65728549910432,244.63927612304687,241.62126674698942,0.024673138540023093,0,0,100,175940000.0,1.6871676974826357,242.9521484375,63.100913218445,0 +242.9521484375,248.0136515299479,241.26498074001736,242.9521484375,329880000,0.0,0.0,0.0,5.061503092447907,1.6871676974826357,6.748670789930543,0.0,-0.75,0.25,48880736.706286296,0.0,-1.3698236401774477,243.20397931695214,240.8358534720576,-0.2518308794521431,2.1162949654423926,63.100913218445,4.739476352527419,4.31721432947595,0.4222620230514682,246.66382751487637,243.9644287109375,241.26502990699865,0.02212944582291756,0,0,100,113580000.0,0.0,242.9521484375,63.100913218445,0 +242.95210575557257,242.95210575557257,239.57777095341183,241.2649383544922,200860000,0.0,0.0,1.6871674010803872,0.0,1.6871674010803588,3.374334802160746,-0.5000000000000042,-0.5000000000000042,0.4999999999999958,59525806.35193042,-0.694461890482867,-2.054772627512458,242.23445883572217,240.9018665308937,-0.9695204812299778,0.36307182359848866,59.41251758706455,4.422633023911544,4.338298068363069,0.08433495554847514,245.08628103222975,242.95213928222657,240.8179975322234,0.01756841290888198,0,0,0,329880000.0,0.0,242.9521484375,63.100913218445,0 +239.5778113228934,239.5778113228934,236.2034759521484,236.20347595214844,96290000,0.0,0.0,3.374335370744973,0.0,2.842170943040401e-14,3.3743353707450012,-0.9999999999999916,-0.9999999999999916,8.422905937808111e-15,28535989.882576685,-2.097885601142302,-3.448275216835217,239.21896739393532,240.17903721108672,-3.015491441786878,-3.975561258938285,49.975211673604726,3.7202301899211534,4.214684492674686,-0.49445430275353264,246.49247115289498,241.2649719238281,236.03747269476125,0.04333409186906158,0,0,0,200860000.0,1.6871674010803872,241.2649383544922,59.41251758706455,1 +242.95210575557257,242.95210575557257,239.57777095341183,241.2649383544922,56250000,0.0,0.0,1.6871674010803872,0.0,1.6871674010803588,3.374334802160746,-0.5000000000000042,-0.5000000000000042,0.4999999999999958,16669952.241840515,-1.3793263036090853,-0.694461890482867,242.27458238054075,241.41802677318208,-1.0096440260485622,-0.1530884186898902,55.374272507822894,3.522616878826625,3.9601032511664784,-0.43748637233985344,247.78765679686933,241.6023956298828,235.41713446289629,0.051201985401352464,0,0,0,116510000.0,2.842170943040401e-14,244.63931274414062,61.073425782484094,1 +241.2649383544922,241.2649383544922,239.57777095341183,241.2649383544922,28660000,0.0,0.0,0.0,0.0,1.6871674010803588,1.6871674010803588,0.0,0.0,1.0,16987051.77781878,0.0,0.0,241.76976036751648,241.39447470876826,-0.5048220130242953,-0.1295363542760697,55.374272507822894,3.249470113802033,3.8179766236935895,-0.5685065098915563,247.78765679686933,241.6023956298828,235.41713446289629,0.051201985401352464,0,0,100,56250000.0,1.6871674010803872,241.2649383544922,55.374272507822894,1 +244.63931613498264,244.63931613498264,242.9521484375,242.9521484375,57970000,0.0,0.0,1.6871676974826357,0.0,0.0,1.6871676974826357,-1.0,-1.0,0.0,34359358.637849115,-0.6896537959151239,-0.6896537959151239,243.07834249666428,242.0565217722311,-0.12619405916427695,0.8956266652689067,56.7482355987019,3.110006649415226,3.588324945465269,-0.47831829605004295,245.9702623337234,242.95213012695314,239.93399792018286,0.02484548874046232,0,0,0,83890000.0,3.374335348195018,244.63931274414062,59.73224821783772,1 +244.63931274414065,246.32648041823816,242.95214507004312,244.63931274414062,21300000,0.0,0.0,2.842170943040401e-14,1.687167674097509,1.687167674097509,3.3743353481950464,-8.422905994096575e-15,-0.5000000000000042,0.4999999999999958,6312354.227446157,-0.684893236465578,1.3986178069067101,244.6708383707481,243.00971447777897,-0.03152562660747549,1.6295982663616542,57.920250108910324,3.135346693504374,3.4388375752117915,-0.30349088170741734,247.40555149929847,243.96441955566405,240.52328761202963,0.028210113178813542,0,0,100,88090000.0,0.0,246.32638549804688,60.949860510078615,1 +246.32638549804688,246.32638549804688,244.63921847408764,246.32638549804688,60980000,0.0,0.0,0.0,0.0,1.6871670239592333,1.6871670239592333,0.0,0.0,1.0,36143428.08627194,-0.6802893523054521,1.3888484140797352,246.33036053364822,244.35086494698558,-0.0039750356013428245,1.9755205510612939,58.98676148013598,3.137718493334006,3.2864794569664117,-0.14876096363240565,248.51406579319953,245.98899841308594,243.46393103297234,0.020529921227398037,0,0,100,162360000.0,0.0,248.0135955810547,62.27048158981962,1 +249.70082092285156,249.70082092285156,248.01365321391336,249.70082092285156,47890000,0.0,0.0,0.0,0.0,1.6871677089382047,1.6871677089382047,0.0,0.0,1.0,28384848.611249737,0.0,2.0689676250049693,248.85820582555073,245.87037907030845,0.8426150973008362,3.8304418525431174,63.169910405817866,3.4463709640516242,3.3257525678537734,0.12061839619785086,251.61133124136936,247.67618713378906,243.74104302620876,0.031776523638541186,0,0,100,51120000.0,0.0,249.70082092285156,63.169910405817866,0 +249.70080238700712,251.3879699707031,249.70080238700712,251.38796997070312,52120000,0.0,0.0,1.6871675836960094,-2.842170943040401e-14,0.0,1.687167583695981,1.0000000000000169,1.6845812890822738e-14,1.0000000000000169,30892011.26412334,0.6756682022975191,2.7586151836604733,250.12308789812693,246.71923920883071,1.2648820725761993,4.6687307618724105,65.22650773494027,3.6312339274560657,3.386848839774232,0.24438508768183365,252.46714508508745,249.02591857910156,245.58469207311566,0.027637496736250856,0,0,0,47890000.0,0.0,249.70082092285156,63.169910405817866,0 +244.63931274414065,244.63931274414065,241.2649773959456,244.63931274414062,160090000,0.0,0.0,2.842170943040401e-14,0.0,3.374335348195018,3.3743353481950464,-8.422905994096575e-15,-8.422905994096575e-15,0.9999999999999916,47443417.28975846,0.0,-2.684558544050053,245.1797278826197,246.01762001806074,-0.5404151384790623,-1.3783072739201145,51.95195534839135,2.1359014704655124,2.8740114693294636,-0.7381099988639512,247.30454335888206,245.65155639648438,243.9985694340867,0.013457980780954117,0,0,100,52900000.0,2.842170943040401e-14,244.63931274414062,51.951955348391344,0 +242.9521484375,244.63931613498264,241.26498074001736,242.9521484375,85540000,0.0,0.0,0.0,1.6871676974826357,1.6871676974826357,3.3743353949652715,0.0,-0.5,0.5,25350177.142328903,-0.6896537959151239,-1.3698236401774477,244.06593816005983,245.54600900566678,-1.1137897225598294,-2.5938605681667752,48.58136477043201,1.7331475032734716,2.6458386761182653,-0.9126911728447937,247.50174700182615,244.976708984375,242.45167096692384,0.020614514970990185,0,0,100,160090000.0,2.842170943040401e-14,244.63931274414062,51.95195534839135,0 +244.63931274414065,248.01364809233567,242.95214507004312,244.63931274414062,52440000,0.0,0.0,2.842170943040401e-14,3.374335348195018,1.687167674097509,5.061503022292555,-5.615270662731065e-15,-0.6666666666666685,0.3333333333333315,10360558.863451561,0.6944430487613618,-0.684893236465578,244.35262545210023,245.40651727312428,0.2866872920403978,-0.7672045289836547,51.93934744473246,1.5324371602393683,2.4231583729424857,-0.8907212127031174,246.77334932939883,244.63929443359376,242.5052395377887,0.0174465422715184,0,0,100,85540000.0,0.0,242.9521484375,48.58136477043201,0 +244.63931274414065,246.32648041823816,244.63931274414065,244.63931274414062,43480000,0.0,0.0,2.842170943040401e-14,1.687167674097509,-2.842170943040401e-14,1.687167674097509,-1.684581198819329e-14,-1.0000000000000169,-1.684581198819329e-14,25771001.108860206,0.0,-0.684893236465578,244.49596909812044,245.2884858071268,0.14334364602018468,-0.649173062986165,51.93934744473246,1.357721795637275,2.2100710574814437,-0.8523492618441688,245.651611328125,244.3018798828125,242.9521484375,0.011049701672045614,0,0,100,52440000.0,2.842170943040401e-14,244.63931274414062,51.93934744473246,0 +242.9521484375,244.63931613498264,241.26498074001736,242.9521484375,80230000,0.0,0.0,0.0,1.6871676974826357,1.6871676974826357,3.3743353949652715,0.0,-0.5,0.5,23776533.927157447,-0.6896537959151239,-0.6896537959151239,243.72405876781022,244.92904928872267,-0.7719103303102202,-1.9769008512226662,48.28242032653489,1.0707753197567627,1.9822119099365074,-0.9114365901797448,245.6175236868868,243.96444702148438,242.31137035608194,0.013551783348635727,0,0,100,43480000.0,2.842170943040401e-14,244.63931274414062,51.93934744473246,0 +242.95210889359595,242.95210889359595,239.57777404785156,239.57777404785156,102720000,0.0,0.0,3.374334845744386,0.0,0.0,3.374334845744386,-1.0,-1.0,0.0,30441555.06070997,-1.3889049392442399,-2.068980099524209,241.6509164078309,244.1057761747425,-2.073142359979329,-4.528002126890925,41.92458647500943,0.5645762740122393,1.6986847827516538,-1.1341085087394145,246.6485645084469,242.95213928222657,239.25571405600624,0.030429246164623037,0,0,0,80230000.0,0.0,242.9521484375,48.28242032653489,0 +236.2034759521484,241.2649790082659,236.2034759521484,236.20347595214844,182990000,0.0,0.0,2.842170943040401e-14,5.061503056117459,0.0,5.061503056117488,5.6152706252054234e-15,-0.9999999999999943,5.6152706252054234e-15,36153292.405668445,-1.4084353647217607,-2.777778475619319,238.92719617998966,242.89003767895878,-2.723720227841227,-6.686561726810339,36.71778015837907,-0.10762711446491835,1.3374224033083393,-1.4450495177732576,248.14549212958772,241.60240478515624,235.05931744072475,0.05416409120803158,0,0,100,102720000.0,3.374334845744386,239.57777404785156,41.92458647500943,1 +234.51625061035156,239.57775242208578,234.51625061035156,234.51625061035156,132590000,0.0,0.0,0.0,5.061501811734217,0.0,5.061501811734217,0.0,-1.0,0.0,26195782.38470902,-0.7143101239283522,-4.137953961788798,236.7217233951706,241.6017627453269,-2.205472784819051,-7.085512134975346,34.41613157977593,-0.7676491456434746,0.9164080935179765,-1.6840572391614512,247.27249098230425,239.57779235839843,231.8830937344926,0.06423549151329412,0,0,100,182990000.0,2.842170943040401e-14,236.20347595214844,36.71778015837907,1 +234.51625061035156,237.8905851515077,234.51625061035156,234.51625061035156,1300000,0.0,0.0,0.0,3.374334541156145,0.0,3.374334541156145,0.0,-1.0,0.0,385261.1482780194,0.0,-4.137953961788798,235.6189870027611,240.5116839553307,-1.1027363924095255,-5.995433344979148,34.41613157977592,-1.2760122852204745,0.47792401777028626,-1.7539363029907609,244.09629371637337,237.5531799316406,231.01006614690786,0.05508757059464015,0,0,100,132590000.0,0.0,234.51625061035156,34.41613157977593,1 +239.57777404785156,244.63927631646817,236.20343920210718,239.57777404785156,101770000,0.0,0.0,0.0,5.061502268616607,3.374334845744386,8.435837114360993,0.0,-0.6000000000000013,0.39999999999999863,12064007.237260293,2.158282602730899,-1.3889049392442399,237.5983805253063,240.36800550802622,1.9793935225452515,-0.7902314601746525,46.1585349681444,-1.255992792322445,0.13114065575173997,-1.387133448074185,241.45548867718412,236.87830505371093,232.30112143023774,0.03864586604868974,0,0,100,1300000.0,0.0,234.51625061035156,34.41613157977592,1 +242.9521484375,242.9521484375,239.57781304253473,242.9521484375,66570000,0.0,0.0,0.0,0.0,3.3743353949652715,3.3743353949652715,0.0,0.0,1.0,19728329.34726251,1.4084672098900297,1.4084672098900297,240.27526448140316,240.7655659587145,2.6768839560968445,2.1865824787855104,52.29127398078144,-0.9568138332728608,-0.08645024205318022,-0.8703635912196807,244.09629371637337,237.5531799316406,231.01006614690786,0.05508757059464015,0,0,100,101770000.0,0.0,239.57777404785156,46.1585349681444,1 +242.9520514501284,248.0135525220061,241.2648844261692,246.32638549804688,151120000,0.0,0.0,3.3743340479184667,1.6871670239592333,1.687167023959205,6.748668095836905,0.5000000000000021,-0.25000000000000105,0.749999999999999,22392566.630032137,1.3888484140797352,4.285673403023593,243.30082498972502,241.62107665707333,3.0255605083218597,4.705308840973544,57.50386932237747,-0.44234059462033315,-0.1576283125666108,-0.28471228205372234,248.880157147116,239.5777618408203,230.2753665345246,0.07765658410713737,0,0,0,66570000.0,0.0,242.9521484375,52.29127398078144,1 +253.0751190185547,256.4494539388021,246.3264491780599,253.0751190185547,395250000,0.0,0.0,0.0,3.3743349202474064,6.7486698404947845,10.123004760742191,0.0,-0.33333333333333426,0.6666666666666657,39044731.217830755,2.739752587552724,7.913681188361932,248.18797200413985,243.38323702037815,4.887147014414836,9.691881998176541,65.59952462161968,0.5041381563259506,-0.025275018788098517,0.5294131751140492,255.80645634418903,243.28953552246094,230.77261470073284,0.10289732186670648,0,0,100,151120000.0,3.3743340479184667,246.32638549804688,57.50386932237747,0 +253.07517651690554,254.76234436035156,253.07517651690554,254.76234436035156,60190000,0.0,0.0,1.6871678434460193,0.0,0.0,1.6871678434460193,1.0,0.0,1.0,35675170.21724565,0.6666895380075477,8.633130410923574,251.4751581822457,245.1338689188356,3.2871861781058556,9.628475441515974,67.27786390275918,1.3745296476514284,0.2546859144998069,1.1198437331516216,258.9496314357686,247.33875427246093,235.72787710915327,0.09388643682192617,0,0,0,395250000.0,0.0,253.0751190185547,65.59952462161968,0 +253.0751375543991,254.7623051380951,251.3879699707031,251.38796997070312,55660000,0.0,0.0,1.687167583695981,1.687167583695981,2.842170943040401e-14,3.3743351673919904,-0.4999999999999958,-0.9999999999999916,8.422906445411298e-15,16495101.179596033,-1.3245185029682083,4.929587466862717,251.43156407647442,246.0960383114306,-0.04359410577129097,5.291931659272535,60.8805355898696,1.7716152847276305,0.5580717885453716,1.2135434961822589,258.5000104132691,249.70079345703124,240.9015765007934,0.0704780856673731,0,0,0,60190000.0,1.6871678434460193,254.76234436035156,67.27786390275918,0 +246.32638549804688,254.76222061784298,246.32638549804688,246.32638549804688,78660000,0.0,0.0,0.0,8.43583511979611,0.0,8.43583511979611,0.0,-1.0,0.0,9324506.57023998,-2.0134553269379296,1.3888484140797352,248.87897478726063,246.13147634014078,-2.5525892892137563,0.1949091579060962,52.774176839725314,1.6587597970429044,0.7782093902448782,0.8805504067980262,257.3239124890189,250.37564086914062,243.42736924926237,0.055502776514188015,0,0,100,55660000.0,1.687167583695981,251.38796997070312,60.8805355898696,1 +244.63931613498264,246.32648383246527,242.9521484375,242.9521484375,147920000,0.0,0.0,1.6871676974826357,1.6871676974826357,0.0,3.3743353949652715,-0.5,-1.0,0.0,43836780.48741281,-1.3698236401774477,-1.3698236401774477,245.91556161238032,245.64234897050375,-2.9634131748803156,-2.690200533003747,48.169556879248084,1.2822671018953713,0.8790209325749768,0.4032461693203945,258.5000104132691,249.70079345703124,240.9015765007934,0.0704780856673731,0,0,0,78660000.0,0.0,246.32638549804688,52.774176839725314,1 +244.63921847408764,246.32638549804688,242.9520514501284,246.32638549804688,83830000,0.0,0.0,1.6871670239592333,0.0,1.6871670239592333,3.3743340479184667,0.5,0.0,1.0,24843420.600788593,1.3888484140797352,-2.6666918291612163,246.1209735552136,245.74758535935655,0.20541194283327968,0.5788001386903261,52.62139418024863,1.2418513700496874,0.9515870200699189,0.29026434997976847,256.725973573195,248.35104675292968,239.97611993266437,0.06744426431668761,0,0,0,147920000.0,1.6871676974826357,242.9521484375,48.169556879248084,1 +258.13665771484375,258.13665771484375,248.0136515299479,258.13665771484375,249050000,0.0,0.0,0.0,0.0,10.123006184895843,10.123006184895843,0.0,0.0,1.0,24602375.56424673,4.7945623823114625,1.3244945452846713,252.12881563502867,247.65359649096996,6.007842079815077,10.48306122387379,64.20907017881058,2.1381644479201896,1.1889025056399731,0.9492619422802164,259.61082305862385,249.02590942382812,238.4409957890324,0.08501054094560737,0,0,100,83830000.0,1.6871670239592333,246.32638549804688,52.62139418024863,0 +258.1366403054871,259.82380788918306,251.3879699707031,251.38796997070312,130360000,0.0,0.0,6.748670334783981,1.6871675836959525,2.842170943040401e-14,8.435837918479962,-0.8000000000000014,-0.9999999999999967,3.369162578164525e-15,15453118.14424824,-2.614385652887674,0.0,251.7583928028659,248.228115487852,-0.37042283216277383,3.159854482851131,55.80934458496172,2.277680635346883,1.406658131581355,0.8710225037655277,259.61082305862385,249.02590942382812,238.4409957890324,0.08501054094560737,0,0,0,249050000.0,0.0,258.13665771484375,64.20907017881058,1 +251.38798863178974,256.4494917586043,249.70082092285156,249.70082092285156,80700000,0.0,0.0,1.6871677089381762,5.061503126814586,0.0,6.748670835752762,-0.2499999999999979,-1.0,0.0,11957910.226184346,-0.6711335661957807,1.369904169211078,250.72960686285873,248.454685554775,-1.0287859400071682,1.2461353680765512,53.910620545757396,2.2264443266890623,1.5706153706028965,0.6558289560861659,259.9356862117038,249.70079650878907,239.46590680587434,0.08197722911592295,0,0,0,130360000.0,6.748670334783981,251.38796997070312,55.80934458496172,1 +249.7007628979326,249.7007628979326,246.32642826417677,248.0135955810547,117390000,0.0,0.0,1.6871673168779182,0.0,1.6871673168779182,3.3743346337558364,-0.5,-0.5,0.5,34789080.73481079,-0.6756987564402794,2.0833103045626133,249.37160122195672,248.38682555881803,-1.3580056409020358,-0.3732299777633443,52.005135770326646,2.0263358601421544,1.661759468510748,0.3645763916314064,258.86759172419306,250.7130859375,242.558580150807,0.06505049990670103,0,0,0,80700000.0,1.6871677089381762,249.70082092285156,53.910620545757396,1 +256.4494323730469,261.51093432777805,249.70076310007195,256.4494323730469,359460000,0.0,0.0,0.0,5.06150195473117,6.748669272974922,11.810171227706093,0.0,-0.42857142857142755,0.5714285714285725,30436476.581874117,3.4013606279238218,4.109607200435406,252.9105167975018,249.62722660716094,3.538915575545076,6.82220576588594,59.67882332333191,2.519407821494923,1.833289139107583,0.68611868238734,260.5498535217532,252.7376953125,244.92553710324677,0.0618202852534032,0,0,100,117390000.0,1.6871673168779182,248.0135955810547,52.005135770326646,1 +258.13663193601997,273.32113969696235,258.13663193601997,271.63397216796875,510420000,0.0,0.0,13.497340231948783,1.687167528993598,0.0,15.184507760942381,0.8888888888888888,-0.1111111111111111,0.8888888888888888,33614523.963226736,5.921065862541486,5.22874766126209,262.2722444827353,253.01287977036213,9.361727685233461,18.621092397606617,69.21889604016985,4.088308882303579,2.284293087746782,1.804015794556797,272.58993650508626,255.437158203125,238.28437990116373,0.13430135554766298,0,0,0,359460000.0,0.0,256.4494323730469,59.67882332333191,0 +281.7569580078125,281.7569580078125,269.9467861152695,281.7569580078125,523240000,0.0,0.0,0.0,0.0,11.810171892542996,11.810171892542996,0.0,0.0,1.0,44304181.578455806,3.726700956824369,12.080525587858727,272.01460124527387,257.4350456530468,9.742356762538634,24.321912354765686,73.68838326807214,6.07844608945112,3.0431236880876495,3.0353224013634703,287.7354192579905,261.5109558105469,235.28649236310326,0.20056110740111457,0,0,100,510420000.0,13.497340231948783,271.63397216796875,69.21889604016985,0 +281.75693340879496,283.4441006747159,273.32109707919034,278.3825988769531,83610000,0.0,0.0,3.374334531841839,1.687167265920948,5.061501797762787,10.123003595525574,-0.3333333333333315,-0.5,0.5,8259406.332420558,-1.197613416441634,11.48645721231456,275.1986000611135,260.6577461490324,3.1839988158396295,17.724852727920734,70.03771130048486,7.299220710373362,3.894343092544792,3.40487761782857,293.1748609231533,267.2473114013672,241.31976187958114,0.1940341280578618,0,0,0,523240000.0,0.0,281.7569580078125,73.68838326807214,0 +266.5724792480469,276.69548478911196,263.1981440676918,266.5724792480469,136370000,0.0,0.0,0.0,10.123005541065083,3.3743351803550468,13.49734072142013,0.0,-0.749999999999999,0.25000000000000105,10103471.69969432,-4.242405838781038,7.4830106081530845,270.88553965458016,261.5677050873423,-4.313060406533282,5.004774160704585,59.01723597758702,7.230368255395405,4.561548125114914,2.6688201302804906,288.89074554486496,270.95908813476564,253.02743072466632,0.1323569364920562,0,0,100,83610000.0,3.374334531841839,278.3825988769531,70.03771130048486,1 +266.5724518405404,275.0082889241018,264.8852844238281,264.8852844238281,187380000,0.0,0.0,1.6871674167122706,8.43583708356141,0.0,10.12300450027368,-0.16666666666666574,-1.0,0.0,18510314.797838338,-0.6329216087789802,3.2894797125188946,267.88541203920414,262.0781019083401,-3.000127615376016,2.807182515488023,57.62229901084138,6.9594356251428735,5.041125625120506,1.9183100000223678,285.73239420285955,272.64625854492186,259.5601228869842,0.09599350988916347,0,0,0,136370000.0,0.0,266.5724792480469,59.01723597758702,1 +264.8852844238281,266.5724518405404,263.19811700711585,264.8852844238281,121970000,0.0,0.0,0.0,1.6871674167122706,1.6871674167122706,3.374334833424541,0.0,-0.5,0.5,36146383.21953818,0.0,-2.4844785393660085,266.3853482315161,262.50997614149213,-1.5000638076879795,2.3753082823359932,57.62229901084138,6.667856662692685,5.366471832634941,1.301384830057744,285.8335831867335,271.29652099609376,256.759458805454,0.10716733216677744,0,0,100,187380000.0,1.6871674167122706,264.8852844238281,57.62229901084138,1 +269.94671630859375,269.94671630859375,266.5723823547363,269.94671630859375,81430000,0.0,0.0,0.0,0.0,3.3743339538574446,3.3743339538574446,0.0,0.0,1.0,24132169.818850175,1.9108014610079715,-4.191641541960179,268.1660322700549,263.65409001335394,1.7806840385388227,6.292626295239813,60.84239876674494,6.767185584199467,5.646614582947846,1.120571001251621,279.0799185247193,268.93447265625,258.78902678778076,0.0754492034305851,0,0,100,121970000.0,0.0,264.8852844238281,57.62229901084138,1 +278.3825988769531,281.75693340879496,269.9467625473485,278.3825988769531,143410000,0.0,0.0,0.0,3.374334531841839,8.435836329604626,11.810170861446466,0.0,-0.28571428571428503,0.714285714285715,12142923.390562672,3.1250176641214544,0.0,273.27431557350405,265.92001445390764,5.1082833034490704,12.462584423045485,65.5420266961972,7.440836361953359,6.005458938748949,1.43537742320441,279.0799185247193,268.93447265625,258.78902678778076,0.0754492034305851,0,0,100,81430000.0,0.0,269.94671630859375,60.84239876674494,1 +281.7569580078125,286.8184602474738,276.6954557681512,281.7569580078125,293470000,0.0,0.0,0.0,5.0615022396613085,5.0615022396613085,10.123004479322617,0.0,-0.5,0.5,28990405.032364227,1.2121300485275155,5.696191445793031,277.5156367906583,268.3564673083545,4.241321217154223,13.400490699457976,67.23593774004596,8.153009222633102,6.43496899552578,1.7180402271073225,285.86772846476407,271.97136840820315,258.0750083516422,0.10218987489671198,0,0,100,143410000.0,0.0,278.3825988769531,65.5420266961972,1 +281.7569580078125,283.44412542103294,280.06979059459206,281.7569580078125,104770000,0.0,0.0,0.0,1.6871674132204362,1.6871674132204362,3.3743348264408723,0.0,-0.5,0.5,31049082.378854398,0.0,4.375026990777586,281.22679285566824,273.6385906336757,0.5301651521442636,8.118367374136824,67.23593774004596,8.99149577084495,7.617590820427779,1.3739049504171703,283.7815734863191,281.08208618164065,278.3825988769622,0.01920782175306588,0,0,100,0.0,0.0,281.7569580078125,67.23593774004596,1 +281.7569580078125,283.44412542103294,275.00828835493076,281.7569580078125,110800000,0.0,0.0,0.0,1.6871674132204362,6.748669652881745,8.43583706610218,0.0,-0.2,0.8,13134440.498528462,0.0,1.2121300485275155,281.49187543174037,274.88757022969673,0.2650825760721318,6.869387778115765,67.23593774004596,8.973078096867368,7.888688275715697,1.0843898211516718,281.7569580078125,281.7569580078125,281.7569580078125,0.0,0,0,100,104770000.0,0.0,281.7569580078125,67.23593774004596,1 +296.9414978027344,298.62866540388626,283.4441569935192,296.9414978027344,270320000,0.0,0.0,0.0,1.6871676011518844,13.497340809215189,15.184508410367073,0.0,-0.11111111111111029,0.8888888888888897,17802354.39268101,5.38923329605967,5.38923329605967,289.2166866172374,278.2804821640102,7.724811185497003,18.661015638724166,75.18684386971195,10.067693314891642,8.324489283550886,1.7432040313407562,296.9414978027335,284.7938659667969,272.64623413086025,0.0853082407143761,0,0,100,110800000.0,0.0,281.7569580078125,67.23593774004596,0 +303.6901550292969,305.3773225572374,295.2543173895942,303.6901550292969,298440000,0.0,0.0,0.0,1.6871675279405167,8.435837639702697,10.123005167643214,0.0,-0.1666666666666648,0.8333333333333353,29481363.988030173,2.2727228348008888,7.784438466600774,296.45342082326715,282.1896626048235,7.236734206029723,21.50049242447335,77.76897764546376,11.348920705321405,8.929375567904989,2.4195451374164154,307.85862311549954,289.1805053710938,270.502387626688,0.12917964660471762,0,0,100,270320000.0,0.0,296.9414978027344,75.18684386971195,0 +307.0644226074219,315.50025839334006,303.6900882930546,307.0644226074219,234400000,0.0,0.0,0.0,8.435835785918187,3.3743343143672746,11.810170100285461,0.0,-0.7142857142857143,0.2857142857142857,19847300.928742286,1.1110888918343331,8.982019389529206,301.7589217153445,286.01654875906945,5.305500892077362,21.047873848352424,78.94855255083398,12.492571251573281,9.642014704638648,2.8505565469346337,315.64708162112606,294.24199829101565,272.83691496090523,0.14549305302732507,0,0,100,298440000.0,0.0,303.6901550292969,77.76897764546376,0 +295.25433349609375,303.6901715959822,293.56716587611606,295.25433349609375,116980000,0.0,0.0,0.0,8.435838099888429,1.6871676199776857,10.123005719866114,0.0,-0.8333333333333334,0.16666666666666666,11555856.357013613,-3.8461274709207127,4.790432003424394,299.8330028287385,290.1777063201723,-4.578669332644722,5.0766271759214305,64.95781739226393,12.743630762771431,10.83901208751855,1.9046186752528822,312.01279323149436,302.0029663085937,291.9931393856931,0.06628959341195578,0,0,100,0.0,0.0,307.0644226074219,78.948552550834,0 +286.8184509277344,295.25428771972656,285.13128356933595,286.8184509277344,365920000,0.0,0.0,0.0,8.435836791992188,1.6871673583984261,10.123004150390614,0.0,-0.8333333333333343,0.16666666666666574,36147372.31791813,-2.857157918215947,-3.4091048068077723,293.3257268782364,289.6608977982588,-6.5072759505020485,-2.842446870524441,57.165093069674064,11.531683324536914,10.977546334922222,0.5541369896146922,315.7187920506263,299.9783569335938,284.23792181656125,0.10494380513269481,0,0,100,116980000.0,0.0,295.25433349609375,64.95781739226393,1 +291.8799743652344,298.62864429275425,285.1313044377145,291.8799743652344,339500000,0.0,0.0,0.0,6.74866992751987,6.74866992751987,13.49733985503974,0.0,-0.5,0.5,25153104.51142229,1.764713330376111,-3.8888915127733292,292.6028506217354,290.00229419317816,-0.7228762565010243,1.8776801720562162,60.246629162710065,10.854504912677555,10.95293805047329,-0.09843313779573393,313.9530745480531,297.61632080078124,281.27956705350937,0.10978399103460046,0,0,100,365920000.0,0.0,286.8184509277344,57.165093069674064,1 +293.5671081542969,295.25427544253995,290.1927735778107,293.5671081542969,54320000,0.0,0.0,0.0,1.6871672882430744,3.3743345764861488,5.061501864729223,0.0,-0.3333333333333333,0.6666666666666666,10731992.489921955,0.5780231386999457,-4.395596969037719,292.90426032389087,290.79515884864753,0.6628478304060081,2.7719493056493434,61.32227184197616,9.70600815055883,10.583122616688296,-0.8771144661294663,297.5263291764549,291.8799682617188,286.23360734698264,0.03868960894002316,0,0,100,0.0,0.0,291.8799743652344,60.246629162710065,1 +305.3772888183594,308.7516235014352,293.5671174275941,305.3772888183594,317180000,0.0,0.0,0.0,3.3743346830758014,11.810171390765277,15.184506073841078,0.0,-0.22222222222222263,0.7777777777777773,20888397.584852494,4.022991791660502,3.4285543593552514,299.1407745711251,293.0385634593724,6.236514247234254,12.338725358986949,67.87508461482248,10.15029141904148,10.496556377158933,-0.3462649581174535,306.2381951585399,293.90455932617186,281.57092349380383,0.08392953046148771,0,0,100,54320000.0,0.0,293.5671081542969,61.32227184197616,1 +323.9361572265625,325.62332471211755,308.7516498565674,323.9361572265625,217470000,0.0,0.0,0.0,1.687167485555051,15.184507369995117,16.871674855550168,0.0,-0.10000000000000202,0.899999999999998,12889650.96008001,6.077357121092941,12.941184982614718,311.5384658988438,297.79203942355554,12.39769132771869,26.144117803006964,75.03333610197458,11.863183295355554,10.769881760798258,1.0933015345572965,326.0875405165342,301.3281005859375,276.56866065534075,0.1643354196469004,0,0,100,317180000.0,0.0,305.3772888183594,67.87508461482248,0 +325.62335205078125,332.3720225596057,313.8131786603384,325.62335205078125,231260000,0.0,0.0,0.0,6.748670508824432,11.810173390442856,18.558843899267288,0.0,-0.3636363636363617,0.6363636363636384,12460905.49902897,0.5208417728554737,11.560703251029892,318.58090897481253,302.0737798277441,7.04244307596872,23.54957222303716,75.56636585549002,13.204590668241849,11.256823542286977,1.9477671259548721,336.91503375734345,308.0767761230469,279.23851848875034,0.1872147456047025,0,0,100,217470000.0,0.0,323.9361572265625,75.03333610197458,0 +318.8746643066406,325.6233344506965,318.8746643066406,318.8746643066406,102360000,0.0,0.0,0.0,6.748670144055893,0.0,6.748670144055893,0.0,-1.0,0.0,15167432.666739067,-2.072544153125777,9.248558418614671,318.72778664072655,304.65853128603584,0.1468776659140758,14.216133020604786,69.20209086575662,13.566714337856752,11.718801701400931,1.8479126364558205,337.93910266262634,313.4757141113281,289.01232556002986,0.15607836556429558,0,0,100,231260000.0,0.0,325.62335205078125,75.56636585549002,0 +318.87471223914105,315.5003766598909,305.37736992214036,310.4388732910156,231670000,0.0,0.0,8.435838948125422,-3.3743355792501575,5.061503368875265,10.12300673775053,-0.8333333333333315,-0.5,0.5,22885493.01622615,-2.6454880114002544,5.7471578620623465,314.5833299658711,305.54781467141737,-4.144456674855462,4.891058619598255,62.155324111076894,13.022882438583736,11.979617848837492,1.0432645897462436,332.44520082875783,316.8500671386719,301.2549334485859,0.09843856957909766,-100,0,0,102360000.0,0.0,318.8746643066406,69.20209086575662,0 +305.3772888183594,310.43879084297305,305.3772888183594,305.3772888183594,132380000,0.0,0.0,0.0,5.061502024613674,0.0,5.061502024613674,0.0,-1.0,0.0,26154291.622575037,-1.6304609081322585,0.0,309.98030939211526,305.52157992479306,-4.6030205737558845,-0.14429110643368404,58.31808141123614,12.044621278216766,11.992618534713348,0.052002743503418714,332.44520082875783,316.8500671386719,301.2549334485859,0.09843856957909766,0,0,100,231670000.0,8.435838948125422,310.4388732910156,62.155324111076894,0 +308.7516174316406,313.8131193567495,305.3772828149014,308.7516174316406,331670000,0.0,0.0,0.0,5.061501925108871,3.3743346167392474,8.435836541848118,0.0,-0.6,0.4,39316788.365287356,1.1049703880527728,-4.687510009665807,309.36596341187794,306.01850877200036,-0.6143459802373172,2.7331086596402656,60.08712882230639,11.410093919123028,11.876113611595283,-0.46601969247225483,328.59878486631897,313.8131591796875,299.027533493056,0.0942320310931596,0,0,100,132380000.0,0.0,305.3772888183594,58.31808141123614,0 +303.6901550292969,312.1259926689996,302.00298750135636,303.6901550292969,259060000,0.0,0.0,0.0,8.435837639702697,1.6871675279405167,10.123005167643214,0.0,-0.8333333333333353,0.1666666666666648,25591214.832928214,-1.6393314614665533,-6.735756782598279,306.5280592205874,305.66030050389213,-2.8379041912905336,-1.970145474595256,56.231919165116786,10.379164156465208,11.576723720569268,-1.1975595641040595,320.0114123961513,309.4265197753906,298.8416271546299,0.06841619540848758,0,0,100,331670000.0,0.0,308.7516174316406,60.08712882230639,0 +296.9414978027344,300.3158330050382,293.5671626004306,296.9414978027344,114280000,0.0,0.0,0.0,3.3743352023038256,3.3743352023037687,6.748670404607594,0.0,-0.5000000000000042,0.4999999999999958,16933705.92257348,0.5714274492309768,-4.34783677224223,298.9163470805375,302.9643233180834,-1.9748492778031164,-6.022825515349041,51.50363867995753,7.562035563221741,10.32634734207436,-2.764311778852619,312.2377998011322,302.002978515625,291.76815723011777,0.06777960492848381,0,0,100,336480000.0,8.435838099888429,295.25433349609375,50.42496730617049,0 +296.9414978027344,305.37733580849385,295.2543302015825,296.9414978027344,238080000,0.0,0.0,0.0,8.435838005759479,1.6871676011518844,10.123005606911363,0.0,-0.8333333333333343,0.16666666666666574,23518706.72060615,0.0,-2.76241597673057,297.9289224416359,302.0377347772605,-0.9874246389015298,-5.096236974526107,51.50363867995753,6.5214314632971195,9.565364166318911,-3.0439327030217918,310.5506456225351,300.3158203125,290.08099500246493,0.06816041392281649,0,0,100,114280000.0,0.0,296.9414978027344,51.50363867995753,0 +298.628662109375,300.31582969191385,293.56715936175846,298.628662109375,177260000,0.0,0.0,0.0,1.687167582538848,5.061502747616544,6.748670330155392,0.0,-0.25,0.75,26265914.814054713,0.5681807087002166,-3.2786728071171667,298.27879227550545,301.51326205912426,0.3498698338695476,-2.8845999497492585,52.697300859139354,5.76641364920448,8.805574062896024,-3.039160413691544,304.0966437059137,298.2912292480469,292.48581479018003,0.03892447305609042,0,0,100,238080000.0,0.0,296.9414978027344,51.50363867995753,0 +291.8799743652344,300.3158117746342,288.50563940147447,291.8799743652344,331710000,0.0,0.0,0.0,8.435837409399824,3.3743349637599067,11.81017237315973,0.0,-0.7142857142857156,0.28571428571428437,28086804.283556215,-2.259892836967159,-3.8888915127733292,295.0793833203699,300.0312177985258,-3.1994089551355387,-8.151243433291427,47.645556961381104,4.570804503027148,7.958620150922249,-3.387815647895101,300.5063767385359,295.9291931152344,291.3520094919329,0.03093431624719191,0,0,100,177260000.0,0.0,298.628662109375,52.697300859139354,1 +291.8799408660538,295.25427544253995,288.5056062895676,293.5671081542969,231560000,0.0,0.0,1.6871672882430744,1.6871672882430744,3.3743345764862056,6.748669152972354,0.2499999999999979,-0.2499999999999979,0.7500000000000021,34311950.215845555,0.5780231386999457,-0.571448121292073,294.3232457373334,299.03673939172137,-0.7561375830365478,-5.469631237424494,48.9627667510258,3.7165709214968956,7.110210305037178,-3.3936393835402825,300.5510162500028,295.591748046875,290.6324798437472,0.033554848779752566,0,0,0,331710000.0,0.0,291.8799743652344,47.645556961381104,1 +298.628662109375,300.31582969191385,291.87999177921967,298.628662109375,280810000,0.0,0.0,0.0,1.687167582538848,6.748670330155335,8.435837912694183,0.0,-0.20000000000000134,0.7999999999999986,33287742.475165308,1.7241556749667541,0.5681807087002166,296.4759539233542,298.9739582713604,2.1527081860207886,-0.34529616198540225,52.79954436649368,3.4087161982358793,6.369911483676918,-2.961195285441039,301.41185502423593,295.92918090820314,290.44650679217034,0.037053960675365205,0,0,100,231560000.0,1.6871672882430744,293.5671081542969,48.9627667510258,0 +303.6901550292969,305.3773225572374,295.2543173895942,303.6901550292969,289290000,0.0,0.0,0.0,1.6871675279405167,8.435837639702697,10.123005167643214,0.0,-0.1666666666666648,0.8333333333333353,28577482.201103233,1.6949119632957643,2.2727228348008888,300.0830544763255,299.6995270033506,3.6071005529713602,3.9906280259462505,56.33460106104938,3.5324395260651613,5.802417092154567,-2.2699775660894055,305.65381310608564,297.27891235351564,288.90401160094564,0.05634372573733589,0,0,100,280810000.0,0.0,298.628662109375,52.79954436649368,0 +307.0644226074219,307.0644226074219,302.00292113587096,307.0644226074219,236200000,0.0,0.0,0.0,0.0,5.061501471550912,5.061501471550912,0.0,0.0,1.0,46665994.53296714,1.1110888918343331,2.824832833680646,303.5737385418737,300.83258786551545,3.49068406554818,6.231834741906425,58.562664648486894,3.8582903785902545,5.4135917494417045,-1.55530137085145,310.5376046707124,298.966064453125,287.3945242355376,0.07741039263940762,0,0,100,289290000.0,0.0,303.6901550292969,56.33460106104938,0 +315.500244140625,317.18741122159093,307.0644087357955,315.500244140625,426210000,0.0,0.0,0.0,1.687167080965935,8.435835404829504,10.123002485795439,0.0,-0.16666666666666946,0.8333333333333305,42103121.14395471,2.74724810564857,8.092459863599345,309.53699134124935,303.08915036937844,5.963252799375653,12.411093771246556,63.56772164929166,4.742560537734732,5.27938550710031,-0.5368249693655773,318.62889145317183,303.69011840820315,288.75134536323446,0.09838168672244268,0,0,100,236200000.0,0.0,307.0644226074219,58.562664648486894,0 +303.6901550292969,312.1259926689996,300.3158199734158,303.6901550292969,199440000,0.0,0.0,0.0,8.435837639702697,3.3743350558810903,11.810172695583788,0.0,-0.7142857142857136,0.2857142857142864,16887136.635569874,-3.7432900071114106,3.4482905590633717,306.61357318527314,303.1816126247505,-2.9234181559762646,0.5085424045463469,53.77491051489165,4.439203148836214,5.111349035447491,-0.6721458866112773,316.88569454192094,305.7147277832031,294.54376102448526,0.07308098526832965,0,0,100,426210000.0,0.0,315.500244140625,63.56772164929166,0 +288.5055847167969,296.9414205272295,286.8184175547103,288.5055847167969,320970000,0.0,0.0,0.0,8.43583581043265,1.6871671620865527,10.123002972519203,0.0,-0.8333333333333315,0.16666666666666854,31706994.54216634,-5.0000206002842384,-3.389854584309948,297.559578951035,300.923762177373,-9.053994234238132,-12.418177460576146,44.320949550136014,2.9396360169488958,4.677006431747772,-1.7373704147988764,321.15859963639394,303.6901123046875,286.22162497298103,0.11504152834703159,0,0,100,199440000.0,0.0,303.6901550292969,53.77491051489165,0 +290.1928405761719,290.1928405761719,269.94682844295056,290.1928405761719,433800000,0.0,0.0,0.0,0.0,20.246012133221313,20.246012133221313,0.0,0.0,1.0,21426441.767669667,0.5848260653363857,-4.444435958690496,293.87620976360347,299.2728511618036,-3.6833691874315946,-9.080010585631726,45.46817109196945,1.8658572668796296,4.114776598774144,-2.2489193318945144,321.52697638253,300.9906494140625,280.454322445595,0.13645823887516445,0,0,100,320970000.0,0.0,288.5055847167969,44.320949550136014,0 +296.9414978027344,300.3158330050382,293.5671626004306,296.9414978027344,385440000,0.0,0.0,0.0,3.3743352023038256,3.3743352023037687,6.748670404607594,0.0,-0.5000000000000042,0.4999999999999958,57113472.268084735,2.3255767486072942,-3.2966778497909965,295.4088537831689,298.9141814142545,1.5326440195654527,-1.9726836115200967,49.91343763797486,1.5416687113445278,3.600155021288221,-2.058486309943693,318.6878512553705,298.966064453125,279.2442776508795,0.13193328037629296,0,0,100,433800000.0,0.0,290.1928405761719,45.46817109196945,0 +281.7569160684507,288.5055847167969,278.3825817442777,288.5055847167969,251980000,0.0,0.0,6.748668648346154,0.0,3.3743343241730486,10.123002972519203,0.6666666666666685,0.0,1.0,24891823.175795477,-2.840934375410775,-8.556145335911703,291.9572192499829,297.31285884541484,-3.451634533186052,-8.807274128617962,44.97777854568212,0.5971556229577004,2.9995551416221167,-2.4023995186644163,305.4494321517016,293.5671325683594,281.6848329850172,0.08095115743636819,0,0,0,385440000.0,0.0,296.9414978027344,49.91343763797486,0 +288.50562766069424,288.50562766069424,280.06979059459206,281.7569580078125,71100000,0.0,0.0,6.748669652881745,0.0,1.6871674132204362,8.43583706610218,-0.8,-0.8,0.2,8428327.792828282,-2.339166749790633,-7.222228530710351,286.8570886288977,294.91964333193755,-5.1001306210852135,-13.16268532412505,41.44686298283419,-0.6880046894348197,2.2620431754107293,-2.950047864845549,298.8666861138104,289.1804931640625,279.49430021431465,0.06699063857154802,0,0,0,251980000.0,6.748668648346154,288.5055847167969,44.97777854568212,0 +271.63397216796875,278.38264228394314,269.94680463897515,271.63397216796875,308900000,0.0,0.0,0.0,6.748670115974392,1.687167528993598,8.43583764496799,0.0,-0.8,0.2,36617584.7616342,-3.5928077558116778,-5.847932741194473,279.24553039843323,291.33723238363467,-7.611558230464482,-19.70326021566592,36.78234615866111,-2.494587796744838,1.3107169809796158,-3.805304777724454,302.9589559203565,285.80617065429686,268.6533853882372,0.12003089525178363,0,0,100,71100000.0,6.748669652881745,281.7569580078125,41.44686298283419,1 +275.0082702636719,275.0082702636719,261.51093184582294,275.0082702636719,242860000,0.0,0.0,0.0,0.0,13.497338417848937,13.497338417848937,0.0,0.0,1.0,17993177.060659673,1.2422224174583718,-5.232579233295819,277.1269003310525,288.82508436517884,-2.11863006738065,-13.816814101506964,39.237127403430215,-3.612398784333436,0.32609382791700525,-3.9384926122504416,301.0779451894372,282.7692565917969,264.4605679941566,0.12949560937645038,0,0,100,308900000.0,0.0,271.63397216796875,36.78234615866111,1 +276.69549560546875,278.38266326159965,263.1981543564215,276.69549560546875,388830000,0.0,0.0,0.0,1.687167656130896,13.497341249047224,15.18450890517812,0.0,-0.11111111111111069,0.8888888888888893,25607018.470475774,0.6135180371772853,-6.818178781705864,276.91119796826064,286.9589937867619,-0.21570236279188748,-10.26349818129313,40.48164114492575,-4.31241621133978,-0.6016081799343519,-3.710808031405428,290.4867252915802,278.7200561523438,266.9533870131073,0.08443360195654516,0,0,100,242860000.0,0.0,275.0082702636719,39.237127403430215,1 +280.06983778211804,286.8185085720486,269.94683159722223,273.3211669921875,272530000,0.0,0.0,6.748670789930543,6.748670789930543,3.3743353949652715,16.871676974826357,-0.4,-0.8,0.2,16153106.795882385,-1.219509774055949,0.6211280609538239,275.0352940941771,282.3942634743864,-1.714127101989618,-9.073096482198878,38.51140148226549,-5.622112650653776,-2.872037971173119,-2.7500746794806568,278.3826599125367,275.6831848144531,272.9837097163695,0.019583893735850996,-100,0,0,0.0,0.0,276.69549560546875,40.48164114492576,1 +283.4441223144531,285.131289709182,273.32111794607977,283.4441223144531,171550000,0.0,0.0,0.0,1.6871673947288741,10.123004368373358,11.810171763102232,0.0,-0.1428571428571415,0.8571428571428585,14525614.312906332,3.703685094596043,3.0674903131797215,279.2397082043151,282.55578021901204,4.204414110138032,0.8883420954410894,46.866207836033205,-5.121910438577231,-3.3220124646539415,-1.7998979739232897,283.982639460475,277.3703552246094,270.7580709887438,0.047678377384714456,0,0,100,272530000.0,6.748670789930543,273.3211669921875,38.51140148226549,0 +273.3211669921875,278.38267008463544,271.63399929470484,273.3211669921875,66730000,0.0,0.0,0.0,5.061503092447936,1.6871676974826642,6.7486707899306,0.0,-0.7499999999999979,0.2500000000000021,9887873.045987803,-1.219509774055949,-1.219509774055949,275.6443844485397,280.37219320483814,-2.3232174563522108,-7.0510262126506404,40.75040074331015,-5.48881428328923,-4.057450315160843,-1.4313639681283865,284.0882508067841,276.69548950195315,269.3027281971222,0.05343608107336918,0,0,100,173050000.0,0.0,276.69549560546875,42.70068599747493,0 +275.0082702636719,276.695437565903,269.9467683569785,275.0082702636719,171970000,0.0,0.0,0.0,1.687167302231103,5.0615019066933655,6.748669208924468,0.0,-0.2499999999999979,0.7500000000000021,25482060.933226086,0.6172603790809195,-0.6097769456292923,275.3263273561058,279.54697429081256,-0.3180570924339463,-4.538704027140682,42.17252163379698,-5.510126736244047,-4.347985599377484,-1.1621411368665626,283.87301682343053,276.35804443359376,268.843072043757,0.054385769049994474,0,0,100,66730000.0,0.0,273.3211669921875,40.75040074331015,0 +280.0698547363281,281.75702253594454,273.3211835378624,280.0698547363281,51870000,0.0,0.0,0.0,1.687167799616418,6.748671198465729,8.435838998082147,0.0,-0.19999999999999865,0.8000000000000014,6148765.998472994,1.8405208206296209,2.4691420055050317,277.698091046217,279.6274174362765,2.371763690111152,0.4424373000516084,46.33428625150929,-5.060257939615042,-4.490440067424996,-0.569817872190046,284.9763150614322,277.70778198242186,270.4392489034115,0.05234662872695754,0,0,100,171970000.0,0.0,275.0082702636719,42.17252163379698,0 +276.69549560546875,276.69549560546875,269.9468249809451,276.69549560546875,73560000,0.0,0.0,0.0,0.0,6.7486706245236405,6.7486706245236405,0.0,0.0,1.0,10899924.458113894,-1.2048276791645995,-2.3809372563024733,277.19679332584286,279.1763525392292,-0.5012977203741116,-2.4808569337604354,44.0578471969034,-4.919309520334764,-4.576213958006949,-0.34309556232781446,280.83464437803036,276.358056640625,271.8814689032197,0.032397012714752704,0,0,100,51870000.0,0.0,280.0698547363281,46.33428625150929,0 +279.45556640625,279.45556640625,276.00549768518516,279.45556640625,122360000,9.0,0.0,0.0,0.0,3.450068721064838,3.450068721064838,0.0,0.0,1.0,35465960.214912616,0.9975120103569601,0.9975120103569601,278.32617986604646,279.21930851877084,1.1293865402035408,0.23625788747915522,46.37847922044235,-4.532642751658727,-4.567499716737305,0.034856965078577495,282.04870102617025,276.9100708007812,271.7714405753922,0.03711407252563185,0,0,100,73560000.0,0.0,276.69549560546875,44.0578471969034,0 +267.3802795410156,274.28041578723537,263.93021141790575,267.3802795410156,491020000,0.0,0.0,0.0,6.900136246219745,3.4500681231098724,10.350204369329617,0.0,-0.6666666666666666,0.3333333333333333,47440609.139566526,-4.321004237103043,-2.1735921577349604,272.85322970353104,277.39791944527,-5.472950162515417,-10.017639904254395,38.79593069653654,-5.141315400758515,-4.6822628535415465,-0.4590525472169684,284.83824182987854,275.7218933105469,266.6055447912152,0.06612712838921267,0,0,100,122360000.0,0.0,279.45556640625,46.37847922044235,1 +274.2804260253906,274.2804260253906,269.10532364755306,274.2804260253906,479390000,0.0,0.0,0.0,0.0,5.175102377837561,5.175102377837561,0.0,0.0,1.0,92633916.20096126,2.580648990351775,-0.26466267272013955,273.56682786446083,276.9183050729809,0.7135981609297914,-2.6378790475902747,44.390810921500396,-5.0091661567041115,-4.74764351417406,-0.26152264253005164,284.7566243072968,275.5763244628906,266.39602461848443,0.06662618686346854,0,0,100,491020000.0,0.0,267.3802795410156,38.79593069653654,0 +269.1052551269531,274.2803561870868,267.3802214402419,269.1052551269531,291020000,0.0,0.0,0.0,5.17510106013367,1.7250336867112424,6.900134746844913,0.0,-0.7499999999999979,0.25000000000000205,42175987.95923064,-1.8868174347805744,-3.9149517250607446,271.336041495707,275.7162973889766,-2.2307863687538543,-6.6110422620234885,41.33858176256503,-5.261380055320842,-4.8503908224034165,-0.4109892329174256,282.46022410096765,273.38340454101564,264.3065849810636,0.06640358858059521,0,0,100,479390000.0,0.0,274.2804260253906,44.390810921500396,0 +263.93017578125,265.6552096098856,260.48010812397877,263.93017578125,498550000,0.0,0.0,0.0,1.7250338286356168,3.4500676572712337,5.1751014859068505,0.0,-0.3333333333333333,0.6666666666666666,96336275.0194719,-1.923068853955201,-4.613490290575751,267.63310863847846,273.9030479108648,-3.702932857228461,-9.972872129614814,38.48865442732124,-5.811851632466187,-5.04268298441597,-0.7691686480502167,281.7404725782077,270.83034057617186,259.92020857413604,0.08056801892155295,0,0,100,291020000.0,0.0,269.1052551269531,41.33858176256503,1 +267.3802795410156,267.3802795410156,253.5800070485761,267.3802795410156,368740000,0.0,0.0,0.0,0.0,13.800272492439518,13.800272492439518,0.0,0.0,1.0,26719762.25121745,1.3072032212887663,-4.321004237103043,267.50669408974704,272.89954508473414,-0.1264145487314181,-5.519265543718518,41.389683668425334,-5.901678902869776,-5.2144821681067315,-0.6871967347630443,275.17602963103826,268.415283203125,261.65453677521174,0.050375271834257086,0,0,100,498550000.0,0.0,263.93017578125,38.48865442732124,1 +267.3802795410156,274.28041578723537,267.3802795410156,267.3802795410156,136380000,0.0,0.0,0.0,6.900136246219745,0.0,6.900136246219745,0.0,-1.0,0.0,19764827.11840887,0.0,0.0,267.44348681538133,272.05042730877744,-0.06320727436570905,-4.670147767761819,41.389683668425334,-5.904800793894026,-5.352545893264191,-0.5522549006298352,275.17602963103826,268.415283203125,261.65453677521174,0.050375271834257086,0,0,100,368740000.0,0.0,267.3802795410156,41.389683668425334,1 +288.0806579589844,288.0806579589844,270.8303191590452,288.0806579589844,610130000,0.0,0.0,0.0,0.0,17.250338799939186,17.250338799939186,0.0,0.0,1.0,35369160.40177431,7.741924143958179,5.031431565705757,277.76207238718285,274.5166166395785,10.31858557180152,13.564041319405874,55.87171350959228,-4.1886433043013085,-5.119765375471614,0.9311220711703054,288.41185821962983,271.1753295898437,253.93880096005762,0.12712460721155266,0,0,100,136380000.0,0.0,267.3802795410156,41.389683668425334,0 +282.9056091308594,288.08071173691167,279.4555407268245,282.9056091308594,75680000,0.0,0.0,0.0,5.175102606052292,3.45006840403488,8.625171010087172,0.0,-0.5999999999999986,0.4000000000000013,8774318.782954209,-1.7963888533126693,5.128236532354524,280.3338407590211,275.80723086900633,2.5717683718382887,7.098378261853043,52.38675418049785,-3.2091660516867933,-4.73764551071465,1.5284794590278565,293.2557874407571,273.935400390625,254.61501334049285,0.1410579795278868,0,0,100,610130000.0,0.0,288.0806579589844,55.87171350959228,0 +281.1805419921875,282.9055759921396,277.73047399228335,281.1805419921875,70600000,0.0,0.0,0.0,1.7250339999520747,3.4500679999041495,5.175101999856224,0.0,-0.3333333333333333,0.6666666666666666,13642243.18708335,-0.6097677398378964,6.535958292709543,280.7571913756043,276.6338941187265,0.42335061658320683,4.546647873460984,51.23942974090339,-2.5428098442995406,-4.298678377431628,1.7558685331320874,294.34352128386035,277.3854736328125,260.4274259817646,0.12227062527070903,0,0,100,75680000.0,0.0,282.9056091308594,52.38675418049785,0 +279.45556640625,282.9056351273148,279.45556640625,279.45556640625,39830000,0.0,0.0,0.0,3.450068721064781,0.0,3.450068721064781,0.0,-1.0,0.0,11544697.575678268,-0.6134761579574155,4.516147146664218,280.10637889092715,277.0679975475763,-0.6508124846771466,2.387568858673717,50.05881831712086,-2.1293628927256236,-3.864815280490427,1.7354523877648034,293.49689811161363,279.8005310058594,266.10416390010516,0.0979009371891965,0,0,100,70600000.0,0.0,281.1805419921875,51.23942974090339,0 +282.9056091308594,284.63064333287684,281.18057492884196,282.9056091308594,169220000,0.0,0.0,0.0,1.7250342020174685,1.7250342020174116,3.45006840403488,0.0,-0.5000000000000082,0.4999999999999918,49048302.869037606,1.2345585986982988,5.806460228291521,281.50599401089323,277.96609163731216,1.3996151199661426,4.939517493547214,52.42012395327777,-1.5059538911791606,-3.3930430026281737,1.8870891114490131,288.6786225989708,282.9055969238281,277.13257124868545,0.04081238220746153,0,0,100,39830000.0,0.0,279.45556640625,50.05881831712086,0 +281.1805419921875,282.9055759921396,279.4555079922354,281.1805419921875,31540000,0.0,0.0,0.0,1.7250339999520747,1.7250339999520747,3.4500679999041495,0.0,-0.5,0.5,9141848.798596507,-0.6097677398378964,-2.3952027934410203,281.34326800154037,278.4606224611391,-0.16272600935286619,2.71991953104839,51.11863978080291,-1.1379783609593233,-2.9420300742944034,1.8040517133350802,284.1073590872806,281.52557373046875,278.9437883736569,0.018341391317320526,0,0,100,169220000.0,0.0,282.9056091308594,52.42012395327777,0 +276.0054016113281,279.4554691314697,274.2803678512573,276.0054016113281,54400000,0.0,0.0,0.0,3.4500675201416016,1.7250337600708008,5.175101280212402,0.0,-0.6666666666666666,0.3333333333333333,10511871.566263773,-1.8405044474959276,-2.4390493849627104,278.6743348064342,278.0828961765528,-2.668933195106092,-2.077494565224697,47.32276582524851,-1.2495417410440837,-2.6035324076443396,1.353990666600256,284.8254680630305,280.1455322265625,275.46559639009456,0.033410747615872385,0,0,100,31540000.0,0.0,281.1805419921875,51.11863978080291,1 +277.73052978515625,281.18059847813953,276.0054954386646,277.73052978515625,40530000,0.0,0.0,0.0,3.4500686929832796,1.7250343464916682,5.175103039474948,0.0,-0.666666666666663,0.333333333333337,7831728.1203568205,0.6250342072136261,-1.226974022664451,278.20243229579523,278.0286859624918,-0.4719025106389836,-0.29815617733555655,48.69053832710507,-1.1850920934428473,-2.319844344804041,1.1347522513611938,284.33468741926873,279.4555297851563,274.5763721510438,0.03491902728039432,0,0,100,54400000.0,0.0,276.0054016113281,47.32276582524851,0 +272.555419921875,274.280454225178,267.380317011966,272.555419921875,133550000,0.0,0.0,0.0,1.725034303303005,5.175102909909015,6.90013721321202,0.0,-0.25,0.75,19354687.57697825,-1.8633564942552638,-2.4691390381339273,275.3789261088351,277.18664503316614,-2.823506186960117,-4.631225111291144,44.92232069467939,-1.5339213091344845,-2.16265973767013,0.6287384285356454,285.4428248789168,278.07550048828125,270.7081760976457,0.05298794304208045,0,0,100,40530000.0,0.0,277.73052978515625,48.69053832710507,1 +272.5553340911865,277.7304353713989,274.2803678512573,276.0054016113281,87570000,0.0,0.0,3.4500675201416016,1.7250337600708008,-1.7250337600708008,3.4500675201416016,1.0,-0.5,0.5,25382111.94092974,1.265790895092822,-2.4390493849627104,275.6921638600816,277.0049152759603,0.3132377512465041,-0.9995136646321612,47.82143558772879,-1.5145277529349528,-2.0330333407230947,0.5185055877881419,282.3011434524657,276.695458984375,271.08977451628436,0.040518803515363876,0,0,0,133550000.0,0.0,272.555419921875,44.92232069467939,1 +282.9056091308594,288.08071173691167,277.7305065248071,282.9056091308594,334620000,0.0,0.0,0.0,5.175102606052292,5.175102606052292,10.350205212104584,0.0,-0.5,0.5,32329793.771495596,2.500026260083188,0.6135087180818566,279.29888649547047,277.91271433056016,3.6067226353889055,4.9928948002992115,53.134807817673135,-0.9316298910731575,-1.8127526507931073,0.8811227597199498,283.8012088733638,277.04047241210935,270.2797359508549,0.0488068505109793,0,0,100,87570000.0,3.4500675201416016,276.0054016113281,47.82143558772879,1 +294.98077392578125,294.98077392578125,282.9055375662463,294.98077392578125,298940000,0.0,0.0,0.0,0.0,12.075236359534927,12.075236359534927,0.0,0.0,1.0,24756451.22788417,4.26826630692092,6.875000345527416,287.13983021062586,280.53856965290186,7.84094371515539,14.442204272879394,60.68053811999445,0.4989343420724026,-1.3504152522200052,1.8493495942924079,296.47919204657273,280.835546875,265.1919017034272,0.11140787087423623,0,0,100,334620000.0,0.0,282.9056091308594,53.134807817673135,1 +296.7058410644531,300.15590898380725,294.9808071047761,296.7058410644531,222200000,0.0,0.0,0.0,3.450067919354126,1.7250339596770345,5.1751018790311605,0.0,-0.6666666666666703,0.33333333333332965,42936352.78956062,0.5848066352642789,6.8322741810112,291.9228356375395,283.0258421777559,4.783005426913633,13.679998886697206,61.630987768577974,1.7516731073988012,-0.729997580296244,2.481670687695045,304.1471080324516,284.6306091308594,265.11411022926717,0.137135629658295,0,0,100,298940000.0,0.0,294.98077392578125,60.68053811999445,1 +294.98077392578125,303.6059427540204,294.98077392578125,294.98077392578125,150650000,0.0,0.0,0.0,8.625168828239168,0.0,8.625168828239168,0.0,-1.0,0.0,17466324.77578474,-0.5814065312914174,8.227814369031528,293.45180478166037,284.8650624466829,1.5289691441208788,10.115711479098366,60.067319987148274,2.5755893129610286,-0.06888020164478942,2.644469514605818,305.5316131217845,289.1156799316406,272.6997467414967,0.11355961872441742,0,0,100,222200000.0,0.0,296.7058410644531,61.630987768577974,1 +293.25579833984375,296.70586655560663,291.53076423196234,293.25579833984375,140510000,0.0,0.0,0.0,3.450068215762883,1.725034107881413,5.175102323644296,0.0,-0.6666666666666703,0.33333333333332965,27151153.97004424,-0.5847755984162983,6.250021422699437,293.35380156075206,286.15594489178454,-0.0980032209083106,7.099853448059207,58.4698275657984,3.0541513724240303,0.5557261131689746,2.4984252592550558,302.4692747529179,292.5657592773438,282.66224380176965,0.0677011246978214,0,0,100,150650000.0,0.0,294.98077392578125,60.067319987148274,1 +303.60601806640625,303.60601806640625,296.70588129216975,303.60601806640625,151830000,0.0,0.0,0.0,0.0,6.9001367742365005,6.9001367742365005,0.0,0.0,1.0,22003911.65678016,3.52941690672659,7.317072644527101,298.4799098135792,288.84057153403404,5.126108252827066,14.76544653237221,64.56019117301797,4.219946566744227,1.288570203884025,2.9313763628602016,303.9427990289987,296.7058410644531,289.46888309990754,0.0487820390632182,0,0,100,140510000.0,0.0,293.25579833984375,58.4698275657984,0 +300.1558837890625,303.60595141882186,300.1558837890625,300.1558837890625,71180000,0.0,0.0,0.0,3.45006762975936,0.0,3.45006762975936,0.0,-1.0,0.0,20631479.62260808,-1.136385338906265,1.754388868944834,299.31789680132084,290.5813888040384,0.8379869877416581,9.574494985024103,61.33144576538494,4.81000392402467,1.992856947912154,2.8171469761125163,305.1725539066265,297.74086303710936,290.30917216759224,0.04992053017990256,0,0,100,151830000.0,0.0,303.60601806640625,64.56019117301797,0 +300.1558837890625,300.1558837890625,298.4308499741828,300.1558837890625,22370000,0.0,0.0,0.0,0.0,1.72503381487968,1.72503381487968,0.0,0.0,1.0,12967861.735255487,0.0,1.1627822061851312,299.73689029519164,292.05438803250365,0.4189934938708575,8.101495756558847,61.33144576538494,5.217484714782586,2.6377825012862406,2.579702213496345,305.98960334142583,298.4308715820313,290.8721398226367,0.050656500242917075,0,100,100,71180000.0,0.0,300.1558837890625,61.33144576538494,0 +298.43084716796875,301.8809147652863,298.43084716796875,298.43084716796875,39200000,0.0,0.0,0.0,3.4500675973175703,0.0,3.4500675973175703,0.0,-1.0,0.0,11362096.218195269,-0.5747135785970636,1.1695925792965634,299.0838687315802,293.0353817456521,-0.6530215636114463,5.395465422316647,59.60294954664678,5.3396677723571315,3.178159555500419,2.1615082168567126,305.88161147860535,299.1208862304687,292.3601609823321,0.04520396641863098,0,0,100,22370000.0,0.0,300.1558837890625,61.33144576538494,0 +294.98077392578125,298.4308414570769,293.25574016013337,294.98077392578125,88510000,0.0,0.0,0.0,3.4500675312956446,1.7250337656478791,5.175101296943524,0.0,-0.6666666666666593,0.33333333333334064,17103046.862536788,-1.156071255678759,0.5882153381801203,297.0323213286807,293.33467285028735,-2.051547402899473,1.6461010754939025,56.19200662879804,5.099324806437835,3.562392605687902,1.5369322007499329,305.0716229133818,299.46588134765625,293.8601397819307,0.03743826535763346,0,0,100,39200000.0,0.0,298.43084716796875,59.60294954664678,0 +284.630615234375,289.8057173295455,281.18054717092804,284.630615234375,117110000,0.0,0.0,0.0,5.175102095170473,3.450068063446963,8.625170158617436,0.0,-0.6000000000000013,0.3999999999999987,13577703.146296194,-3.5087570466576956,-6.250008795240958,290.83146828152786,291.9955870632239,-6.200853047152862,-7.3649718288489225,47.42387409815703,4.027256264520645,3.655365337454451,0.3718909270661941,307.3399611349813,295.67080078125,284.00164042751874,0.07893346467015275,0,0,100,88510000.0,0.0,294.98077392578125,56.19200662879804,0 +270.8302917480469,276.0053928642516,269.1052580426453,270.8302917480469,179680000,0.0,0.0,0.0,5.175101116204701,1.7250337054015858,6.9001348216062866,0.0,-0.7499999999999979,0.25000000000000205,26040070.903741006,-1.2578857074636351,-9.77012066890699,276.69311945075304,286.43327214590477,-5.86282770270617,-15.602980397857891,38.607271456243566,0.6732394917846136,2.8446042337168858,-2.171364741932272,306.4507197171712,284.6305908203125,262.8104619234538,0.15332244390156763,0,0,100,127360000.0,10.350204755675122,274.2804260253906,40.60116272565185,1 +274.28035915885,276.0053928642516,270.8302917480469,270.8302917480469,122050000,0.0,0.0,3.450067410803115,1.7250337054015858,0.0,5.175101116204701,-0.666666666666663,-1.0,0.0,23584080.244891647,0.0,-9.24855981941679,273.7617055994,284.0328136231574,-2.9314138513531134,-13.202521875110506,38.607271456243566,-0.6213122971795428,2.1514209275376,-2.772733224717143,297.93154407753343,279.1104797363281,260.2894153951228,0.13486461962292018,-80,0,0,179680000.0,0.0,270.8302917480469,38.607271456243566,1 +274.2804260253906,277.73049427728233,272.55539189944477,274.2804260253906,322950000,0.0,0.0,0.0,3.4500682518917074,1.7250341259458537,5.175102377837561,0.0,-0.6666666666666666,0.3333333333333333,62404562.54218995,1.2739100397799685,-7.017524438931377,274.0210658123953,282.53244630042406,0.2593602129953183,-8.25202027503343,41.9154792315206,-1.353257405472391,1.4504852609356018,-2.8037426664079925,285.111529590354,274.97041015625,264.829290722146,0.07376153258338862,0,0,100,122050000.0,3.450067410803115,270.8302917480469,38.607271456243566,0 +277.73052978515625,277.73052978515625,272.5554267456813,277.73052978515625,134530000,0.0,0.0,0.0,0.0,5.175103039474948,5.175103039474948,0.0,0.0,1.0,25995617.66670622,1.2578745810487568,-2.42422461952555,275.8757977987758,281.7936899134598,1.8547319863804432,-4.063160128303537,45.10128201267153,-1.6360749834929607,0.8331732120498894,-2.46924819554285,278.75406165330406,273.59039306640625,268.42672447950844,0.037747440829506616,0,0,100,322950000.0,0.0,274.2804260253906,41.9154792315206,0 +272.555419921875,276.005488528481,272.555419921875,272.555419921875,143610000,0.0,0.0,0.0,3.45006860660601,0.0,3.45006860660601,0.0,-1.0,0.0,41625259.19775135,-1.8633564942552638,-0.6289206009020609,274.2156088603254,280.3724176070621,-1.6601889384504034,-7.816997685187118,41.43056089484056,-2.2518402546996867,0.21617051869997417,-2.468010773399661,278.40905227668634,273.2453918457031,268.0817314147199,0.037795041271173876,0,0,100,134530000.0,0.0,277.73052978515625,45.10128201267153,1 +272.555419921875,277.730522831784,272.555419921875,272.555419921875,99630000,0.0,0.0,0.0,5.175102909909015,0.0,5.175102909909015,0.0,-1.0,0.0,19251791.072450697,0.0,0.6369775562007796,273.3855143911002,279.1698025785718,-0.8300944692251733,-6.614382656696819,41.43056089484057,-2.708615435790989,-0.3687866721982185,-2.3398287635927706,278.2703641159554,273.5904174804688,268.91047084498217,0.03421133443623402,0,0,100,143610000.0,0.0,272.555419921875,41.43056089484056,1 +272.5553225003756,274.2803561870868,269.1052551269531,269.1052551269531,154460000,0.0,0.0,3.4500673734224847,1.7250336867111855,0.0,5.17510106013367,-0.666666666666674,-1.0,0.0,29846760.13187081,-1.2658580760972704,-0.6369437517345866,271.24538475902665,277.62141066293816,-2.140129632073524,-8.516155535985035,38.977724310729414,-3.310847137542453,-0.9571987652670654,-2.3536483722753876,278.8511652453458,273.24541015625,267.6396550671542,0.04103091858626466,0,0,0,99630000.0,0.0,272.555419921875,41.43056089484057,1 +270.83039460358793,281.1806007667824,270.83039460358793,279.45556640625,438290000,0.0,0.0,8.625171802662067,1.7250343605323906,0.0,10.350206163194457,0.8333333333333351,-0.16666666666666483,0.8333333333333351,42346016.40676184,3.846194409846815,1.886806308365685,275.3504755826383,277.9035884696015,4.105090823611704,1.551977936648484,48.77542979340174,-2.919284783158332,-1.3496159688453189,-1.5696688143130133,281.8392201372696,274.2804382324219,266.7216563275742,0.05511717826877968,0,0,0,154460000.0,3.4500673734224847,269.1052551269531,38.977724310729414,1 +277.73052978515625,281.18059847813953,276.0054954386646,277.73052978515625,220860000,0.0,0.0,0.0,3.4500686929832796,1.7250343464916682,5.175103039474948,0.0,-0.666666666666663,0.333333333333337,42677411.11922051,-0.6172847595334874,0.0,276.5405026838973,277.87696405660995,1.190027101258977,-0.1464342714536997,47.40918640069555,-2.716846717068165,-1.6230621184898881,-1.093784598578277,281.8392201372696,274.2804382324219,266.7216563275742,0.05511717826877968,0,0,100,438290000.0,8.625171802662067,279.45556640625,48.77542979340174,1 +288.0806579589844,289.8056918389783,281.1805224390087,288.0806579589844,338780000,0.0,0.0,0.0,1.72503387999393,6.900135519975663,8.625169399969593,0.0,-0.20000000000000132,0.7999999999999987,39278069.1358009,3.7266800239191156,5.696176594675495,282.31058032144085,279.44676311851373,5.7700776375435225,8.633894840470646,55.46894518686381,-1.7016289281500576,-1.6387754804219221,-0.0628534477281355,290.36802035246797,277.38548583984374,264.4029513272195,0.093606444283246,0,0,100,220860000.0,0.0,277.73052978515625,47.40918640069555,1 +294.98077392578125,294.98077392578125,286.355605097542,294.98077392578125,262800000,0.0,0.0,0.0,0.0,8.625168828239225,8.625168828239225,0.0,0.0,1.0,30468968.809002314,2.3952027934410314,8.227814369031528,288.64567712361105,281.83661093501644,6.335096802170199,13.144162990764812,59.88298376140138,-0.3364019915819654,-1.3783007826539309,1.0418987910719655,299.67770303929086,281.870556640625,264.06341024195916,0.12634981539678394,0,0,100,338780000.0,0.0,288.0806579589844,55.46894518686381,0 +298.43084716796875,300.15588096662754,289.8056781746748,298.43084716796875,427170000,0.0,0.0,0.0,1.7250337986587851,8.625168993293926,10.35020279195271,0.0,-0.16666666666666666,0.8333333333333334,41271655.11502103,1.1695925792965634,10.897443094220138,293.5382621457899,284.38957035547065,4.892585022178878,14.041276812498097,61.91569542851691,1.0122734109929752,-0.9001859439245496,1.9124593549175248,304.12250655423577,287.7356750488281,271.34884354342046,0.11390197967371857,0,0,100,262800000.0,0.0,294.98077392578125,59.88298376140138,0 +289.8056945800781,301.88093185424805,288.0806606837681,289.8056945800781,514210000,0.0,0.0,0.0,12.075237274169922,1.7250338963100376,13.80027117047996,0.0,-0.8749999999999969,0.12500000000000308,37260862.02566382,-2.8901679131836056,3.703675796094874,291.671978362934,285.2228202361795,-1.8662837828558736,4.582874343898652,54.483226088198414,1.369345689064744,-0.4462796173266909,1.815625306391435,303.94670657616695,289.8057006835937,275.6646947910205,0.09758956334687283,0,0,100,427170000.0,0.0,298.43084716796875,61.91569542851691,0 +289.8056945800781,293.2557623726981,286.3556267874581,289.8056945800781,205940000,0.0,0.0,0.0,3.4500677926199614,3.4500677926200183,6.90013558523998,0.0,-0.4999999999999959,0.5000000000000041,29845790.34077598,0.0,4.347798855337537,290.73883647150603,285.9278778275485,-0.9331418914279084,3.877816752529611,54.483226088198414,1.6334980928068603,-0.030324075299980678,1.663822168106841,299.966100586802,292.2207336425781,284.47536669835426,0.05301038600291379,0,0,100,514210000.0,0.0,289.8056945800781,54.483226088198414,0 +288.0806579589844,293.25575959896616,288.0806579589844,288.0806579589844,470810000,0.0,0.0,0.0,5.17510163998179,0.0,5.17510163998179,0.0,-1.0,0.0,90975990.95689581,-0.5952390354486581,0.0,289.4097472152452,286.2590747708463,-1.3290892562608292,1.8215831881380495,53.00728563615718,1.6842299824570546,0.3125867362514264,1.371643246205628,299.966100586802,292.2207336425781,284.47536669835426,0.05301038600291379,0,0,100,205940000.0,0.0,289.8056945800781,54.483226088198414,0 +284.630615234375,291.530751361269,284.630615234375,284.630615234375,175210000,0.0,0.0,0.0,6.900136126893983,0.0,6.900136126893983,0.0,-1.0,0.0,25392252.671233714,-1.1975961000132762,-3.5087570466576956,287.02018122481013,286.00854253446613,-2.3895659904351305,-1.3779273000911303,50.08498809328575,1.4295666019297641,0.5359827093870939,0.8935838925426702,299.2525832251728,290.15070190429685,281.0488205834209,0.0627389922625666,0,0,100,470810000.0,0.0,288.0806579589844,53.00728563615718,1 +289.8056945800781,291.5307284763881,284.6305928911481,289.8056945800781,109080000,0.0,0.0,0.0,1.7250338963099807,5.175101688929999,6.90013558523998,0.0,-0.24999999999999795,0.7500000000000021,15808385.016858522,1.8181738255534485,-2.8901679131836056,288.4129379024441,286.59271977225256,1.3927566776339972,3.21297480782556,54.16674202302576,1.626579495453825,0.7541020666004402,0.8724774288533849,292.4490905801304,288.42567138671876,284.4022521933071,0.0278991753685967,0,0,100,175210000.0,0.0,284.630615234375,50.08498809328575,0 +282.9056091308594,291.53078014094655,281.18057492884196,282.9056091308594,284400000,0.0,0.0,0.0,8.625171010087172,1.7250342020174116,10.350205212104584,0.0,-0.8333333333333351,0.16666666666666483,27477716.061841335,-2.380935081077973,-2.380935081077973,285.65927351665175,286.025471981269,-2.7536643857923764,-3.1198628504096177,48.47487813700978,1.2119636412065233,0.8456743815216569,0.3662892596848665,292.6513132205287,287.045654296875,281.4399953732213,0.03905761219332801,0,0,100,109080000.0,0.0,289.8056945800781,54.16674202302576,1 +282.9056091308594,288.08071173691167,282.9056091308594,282.9056091308594,129380000,0.0,0.0,0.0,5.175102606052292,0.0,5.175102606052292,0.0,-1.0,0.0,25000470.49283426,0.0,-2.380935081077973,284.28244132375556,285.54549308120596,-1.3768321928961882,-2.6398839503465865,48.47487813700978,0.8733106084918631,0.8512016269156981,0.022108981576165032,291.2712901203647,285.66563720703124,280.05998429369777,0.03924625284399098,0,0,100,284400000.0,0.0,282.9056091308594,48.47487813700978,1 +289.8056945800781,289.8056945800781,284.6305928911481,289.8056945800781,201750000,0.0,0.0,0.0,0.0,5.175101688929999,5.175101688929999,0.0,0.0,1.0,38984741.194856346,2.439006236184982,0.598803346713872,287.0440679519169,286.20090869641706,2.7616266281612525,3.604785883661066,54.0720451367884,1.1484660676019303,0.9106545150529446,0.23781155254898567,292.3346799695935,286.01064453125,279.68660909290656,0.044222378147555155,0,0,100,129380000.0,0.0,282.9056091308594,48.47487813700978,1 +293.25579833984375,293.25579833984375,288.08069601619945,293.25579833984375,251960000,0.0,0.0,0.0,0.0,5.175102323644296,5.175102323644296,0.0,0.0,1.0,48686960.03339511,1.190488601255657,3.0303075789533285,290.1499331458803,287.2862763338673,3.1058651939634387,5.969522005976444,56.61009586828095,1.6261777264574562,1.053759157333847,0.5724185691236092,296.01581624356595,287.7356811523438,279.4555460611216,0.05755375946466785,0,0,100,201750000.0,0.0,289.8056945800781,54.0720451367884,1 +296.7058410644531,300.15590898380725,294.9808071047761,296.7058410644531,661720000,0.0,0.0,0.0,3.450067919354126,1.7250339596770345,5.1751018790311605,0.0,-0.6666666666666703,0.33333333333332965,127866081.76376264,1.1764618957716966,2.3809561417946545,293.42788710516675,288.7354401385728,3.2779539592863784,7.970400925880313,59.04725140986962,2.2571383861968,1.2944350031064376,0.9627033830903626,300.1558990478933,289.11571044921874,278.0755218505442,0.07637211123200918,0,0,100,251960000.0,0.0,293.25579833984375,56.61009586828095,1 +301.88104248046875,303.6060770089286,296.7059388950893,301.88104248046875,317840000,0.0,0.0,0.0,1.7250345284598438,5.175103585379475,6.9001381138393185,0.0,-0.25000000000000205,0.7499999999999979,46062846.099054396,1.7442195938742744,2.941201568546492,299.0885696500055,293.4162221808762,2.7924728304632254,8.464820299592532,63.21590794827815,3.844579578410844,2.49659444065327,1.3479851377575742,301.8810424804783,297.7408813476562,293.60072021483415,0.02781049827005668,0,0,100,0.0,0.0,296.7058410644531,59.0472514098696,1 +301.8809176039422,301.8809176039422,298.4308499741828,300.1558837890625,168050000,0.0,0.0,1.72503381487968,0.0,1.72503381487968,3.45006762975936,-0.5,-0.5,0.5,48709190.08962192,-0.5714697011879655,1.1627822061851312,299.622226719534,294.4530931975203,0.5336570695284877,5.702790591542225,60.98727392008053,4.097432729381012,2.816762098398818,1.2806706309821938,302.79497396150913,298.43088989257814,294.06680582364714,0.029246865634464776,0,0,0,317840000.0,0.0,301.88104248046875,63.21590794827815,1 +303.60601806640625,307.05608645352453,294.98084709861064,303.60601806640625,728080000,0.0,0.0,0.0,3.4500683871182787,8.625170967795611,12.07523935491389,0.0,-0.28571428571428775,0.7142857142857123,60295285.13682966,1.1494474916801556,2.325595268767966,301.6141223929701,295.8612354850412,1.9918956734361473,7.74478258136503,63.74040540025312,4.5240670466599795,3.1582230880510505,1.365843958608929,305.3310852055286,299.81092529296876,294.2907653804089,0.03682427454680424,0,0,100,168050000.0,1.72503381487968,300.1558837890625,60.98727392008053,1 +305.3310546875,310.506157309322,303.606020480226,305.3310546875,479570000,0.0,0.0,0.0,5.17510262182202,1.7250342072740068,6.900136829096027,0.0,-0.75,0.25,69501520.31446418,0.56818261774918,2.906991514593482,303.47258854023505,297.31813074695793,1.8584661472649486,8.012923940542066,65.06778100806635,4.944378141975278,3.515454098835896,1.4289240431393821,307.47173251984174,301.5359680175781,295.6002035153145,0.039370192161736386,0,0,100,728080000.0,0.0,303.60601806640625,63.74040540025312,1 +308.7810363769531,312.23110382250564,303.6059352086243,308.7810363769531,402810000,0.0,0.0,0.0,3.45006744555252,5.175101168328808,8.625168613881328,0.0,-0.3999999999999987,0.6000000000000013,46701695.70386351,1.1299150991975315,4.069753149846789,306.1268124585941,299.0816546900341,2.654223918359037,9.699381686919025,67.62072432418665,5.492547731572131,3.910872825383143,1.5816749061889879,309.88669211651205,303.9510070800781,298.0153220436442,0.039056853888759374,0,0,100,479570000.0,0.0,305.3310546875,65.06778100806635,1 +308.7810363769531,310.5060700997294,307.05600265417684,308.7810363769531,185280000,0.0,0.0,0.0,1.7250337227762884,1.7250337227762884,3.450067445552577,0.0,-0.5,0.5,53703297.956925824,0.0,2.285666512805551,307.4539244177736,300.5738672572524,1.3271119591795468,8.207169119700723,67.62072432418665,5.859432193716998,4.300584699049914,1.5588474946670843,311.8770209815886,305.331005859375,298.7849907371614,0.042878155160098345,0,0,100,402810000.0,0.0,308.7810363769531,67.62072432418665,1 +310.50616455078125,312.2311987982856,307.05609605577257,310.50616455078125,213880000,0.0,0.0,0.0,1.725034247504368,3.4500684950086793,5.175102742513047,0.0,-0.333333333333337,0.666666666666663,41328648.07552384,0.558689806236079,3.448301806068388,308.9800444842774,302.10191299471836,1.526120066503836,8.404251556062889,68.93724857644658,6.217720191386945,4.68401179751732,1.5337083938696257,312.47157355551406,307.40106201171875,302.33055046792344,0.032989551243658405,0,0,100,185280000.0,0.0,308.7810363769531,67.62072432418665,1 +313.9561462402344,313.9561462402344,308.78104492858216,313.9561462402344,199170000,0.0,0.0,0.0,0.0,5.175101311652213,5.175101311652213,0.0,0.0,1.0,38486203.07230519,1.1110831549654865,3.4090655513832058,311.4680953622559,303.92564118633624,2.4880508779784805,10.030505053898139,71.43831732596306,6.702785165456476,5.087766471105151,1.615018694351325,315.07675258101784,309.47108764648436,303.8654227119509,0.03622739026876044,0,0,100,213880000.0,0.0,310.50616455078125,68.93724857644658,0 +312.2311706542969,313.9562047463096,310.5061365622842,312.2311706542969,210570000,0.0,0.0,0.0,1.72503409201272,1.7250340920126632,3.4500681840253833,0.0,-0.5000000000000082,0.4999999999999918,61033576.37248678,-0.5494320167306332,2.2598801729679874,311.8496330082764,305.20341495063786,0.38153764602049023,7.027755703659011,68.46982603587006,6.868831919875333,5.443979560859187,1.4248523590161462,314.87456352979837,310.8511108398437,306.8276581498891,0.025886686903477694,0,0,100,199170000.0,0.0,313.9561462402344,71.43831732596306,0 +317.40625,317.40625,308.78108016304344,317.40625,189850000,0.0,0.0,0.0,0.0,8.625169836956559,8.625169836956559,0.0,0.0,1.0,22011160.775819536,1.657451219510997,2.793310665787585,314.6279415041382,307.08077418900126,2.778308495861779,10.32547581099874,72.20181042418801,7.333475086443343,5.821878665976018,1.511596420467325,318.5118754955222,312.57615356445314,306.6404316333841,0.037979365113948844,0,0,100,210570000.0,0.0,312.2311706542969,68.46982603587006,0 +315.6811828613281,317.4062166474556,312.23111528907316,315.6811828613281,368160000,0.0,0.0,0.0,1.725033786127483,3.450067572254966,5.175101358382449,0.0,-0.3333333333333333,0.6666666666666666,71140635.61357446,-0.5434887116028353,2.2346406260361995,315.1545621827332,308.40391398474384,0.5266206785949521,7.277268876584287,69.25899314234687,7.476327196351065,6.152768372051027,1.3235588243000374,318.83527144181636,313.9561828613281,309.07709428083984,0.031081334573642153,0,0,100,189850000.0,0.0,317.40625,72.20181042418801,0 +307.0560607910156,312.23116293917883,307.0560607910156,307.0560607910156,158290000,0.0,0.0,0.0,5.175102148163205,0.0,5.175102148163205,0.0,-1.0,0.0,30586835.866840184,-1.111122468295278,-2.197786388911438,309.9432120788864,308.4702177090982,-2.887151287870779,-1.4141569180825968,56.481947238895216,6.431702958756148,6.358548522929711,0.07315443582643688,319.94346272288834,312.5761657714844,305.20886882008045,0.04713921122693639,0,0,100,562570000.0,0.0,310.50616455078125,61.20038666914673,1 +308.7810363769531,310.5060700997294,307.05600265417684,308.7810363769531,58600000,0.0,0.0,0.0,1.7250337227762884,1.7250337227762884,3.450067445552577,0.0,-0.5,0.5,16985175.195789363,0.5617787128167295,-1.1049935437624003,309.36212422791976,308.5180359656913,-0.5810878509666395,0.26300041126182805,58.21648849344609,5.980075168933581,6.282853852130485,-0.3027786831969035,319.8736106384953,311.8861389160156,303.89866719353597,0.051220434163831256,0,0,100,158290000.0,0.0,307.0560607910156,56.481947238895216,1 +308.7810363769531,310.5060700997294,307.05600265417684,308.7810363769531,157680000,0.0,0.0,0.0,1.7250337227762884,1.7250337227762884,3.450067445552577,0.0,-0.5,0.5,45703454.34935268,0.0,-2.7174050993157395,309.0715803024365,308.5584975674239,-0.2905439254833482,0.222538809529226,58.21648849344609,5.55808672768876,6.13790042724214,-0.5798136995533794,316.09680535117013,310.1610961914063,304.2253870316424,0.03827500761798199,0,0,100,58600000.0,0.0,308.7810363769531,58.21648849344609,1 +307.0560607910156,308.7810948404034,303.6059926922402,307.0560607910156,310850000,0.0,0.0,0.0,1.725034049387773,3.450068098775432,5.175102148163205,0.0,-0.33333333333334064,0.6666666666666593,60066447.212125026,-0.5586403900243675,-2.7322255929652095,308.06382054672605,308.32735344797646,-1.007759755710424,-1.2712926569608385,55.64428619690713,5.026524093331659,5.915625160460044,-0.8891010671283848,311.0178767096353,308.4360717773437,305.85426684505217,0.01674126451821326,0,0,100,157680000.0,0.0,308.7810363769531,58.21648849344609,1 +310.50616455078125,313.95623304578993,308.78113030327694,310.50616455078125,157070000,0.0,0.0,0.0,3.4500684950086793,1.7250342475043112,5.1751027425129905,0.0,-0.6666666666666703,0.33333333333332965,30351088.24211053,1.1236071194548947,0.0,309.2849925487536,308.66255515610027,1.2211720020276289,1.843609394680982,59.49872940079718,4.827997268408296,5.698099582049695,-0.8701023136413983,311.0178767096353,308.4360717773437,305.85426684505217,0.01674126451821326,0,0,100,310850000.0,0.0,307.0560607910156,55.64428619690713,1 +313.9561462402344,313.9561462402344,310.5060786991329,313.9561462402344,74090000,0.0,0.0,0.0,0.0,3.4500675411014754,3.4500675411014754,0.0,0.0,1.0,21474941.90109272,1.1110831549654865,2.247174483852632,311.620569394494,309.4769537844286,2.335576845740377,4.479192455805787,62.96449849759917,4.892648611363086,5.537009387912373,-0.6443607765492869,314.4959779083976,309.8160888671875,305.13619982597737,0.030210755408614693,0,0,100,157070000.0,0.0,310.50616455078125,59.49872940079718,1 +313.9561462402344,313.9561462402344,312.23111246968364,313.9561462402344,53700000,0.0,0.0,0.0,0.0,1.7250337705507377,1.7250337705507377,0.0,0.0,1.0,31129825.349944096,0.0,1.6759804695271496,312.78835781736416,310.16606031609103,1.167788422870217,3.790085924143341,62.96449849759917,4.887544693605605,5.407116449051019,-0.5195717554454138,316.37118988078316,310.8511108398437,305.3310317989043,0.03551590358500268,0,0,100,74090000.0,0.0,313.9561462402344,62.96449849759917,1 +313.9561820652174,317.40625,313.9561820652174,317.40625,92050000,0.0,0.0,3.4500679347826235,0.0,0.0,3.4500679347826235,1.0,0.0,1.0,26680634.045485757,1.0989126351186762,2.793310665787585,315.0973039086821,311.27993565207703,2.308946091317921,6.126314347922971,66.30828701655105,5.103069334960878,5.34630702623299,-0.24323769127211214,319.6129067868483,312.57615356445314,305.53940034205795,0.04502424860087233,0,0,0,53700000.0,0.0,313.9561462402344,62.96449849759917,1 +319.1313171386719,320.8563512853674,317.40628299197635,319.1313171386719,290460000,0.0,0.0,0.0,1.7250341466955206,1.7250341466955206,3.450068293391041,0.0,-0.5,0.5,84189637.79830268,0.5434887116028353,3.9325901324171353,317.114310523677,312.48784049616853,2.017006614994898,6.6434766425033445,67.87030388505991,5.351385229307539,5.3473226668479,0.004062562459639096,321.00660187665545,314.9912048339844,308.97580779131334,0.03819406351895736,0,0,100,92050000.0,3.4500679347826235,317.40625,66.30828701655105,1 +317.40625,319.1312839673913,313.9561820652174,317.40625,916460000,0.0,0.0,0.0,1.7250339673913118,3.4500679347826235,5.175101902173935,0.0,-0.3333333333333333,0.6666666666666666,177090232.68025258,-0.5405508785971902,2.2222056232607645,317.2602802618385,313.2445188813734,0.1459697381615115,4.161731118626619,64.64279506968366,5.347338078724306,5.347325749223181,1.2329501124952458e-05,320.5113545735802,316.3712219238281,312.231089274076,0.026172624833423776,0,0,100,290460000.0,0.0,319.1313171386719,67.87030388505991,1 +322.581298828125,324.30633251169786,317.4061977774064,322.581298828125,1020760000,0.0,0.0,0.0,1.7250336835728604,5.175101050718581,6.900134734291441,0.0,-0.25,0.75,147933343.23272738,1.630418061435468,2.7472475666365126,319.92078954498174,314.680946565489,2.6605092831432557,7.900352262635977,69.35139214784533,5.696053316508426,5.4170712626802295,0.2789820538281962,323.7019414169956,318.09625244140625,312.4905634658169,0.03524523745605553,0,0,100,916460000.0,0.0,317.40625,64.64279506968366,1 +334.6566467285156,334.6566467285156,320.85637263661806,334.6566467285156,641900000,0.0,0.0,0.0,0.0,13.800274091897563,13.800274091897563,0.0,0.0,1.0,46513568.91359667,3.7433502637189475,6.593436929386165,327.2887181367487,317.75413120595465,7.36792859176694,16.902515522560975,77.03612349198397,6.867626588119606,5.707182327768105,1.1604442603515013,335.21891689617536,322.2363525390625,309.2537881819497,0.08057790038160917,0,0,100,1020760000.0,0.0,322.581298828125,69.35139214784533,1 +339.8316650390625,339.8316650390625,331.2064958756345,339.8316650390625,450900000,0.0,0.0,0.0,0.0,8.625169163427984,8.625169163427984,0.0,0.0,1.0,52277235.54824686,1.5463665106119961,7.065209030717723,333.5601915879056,321.15067487258665,6.271473451156908,18.68099016647585,79.4179173790391,8.120084297623634,6.189762721739211,1.9303215758844239,344.5286027580466,326.721435546875,308.9142683357034,0.10900519692786903,0,0,100,641900000.0,0.0,334.6566467285156,77.03612349198397,0 +332.9315490722656,336.3816169382995,331.2065151392487,332.9315490722656,107290000,0.0,0.0,0.0,3.450067866033862,1.7250339330169027,5.175101799050765,0.0,-0.6666666666666703,0.33333333333332965,20731959.324873473,0.5208434112161431,4.891302257679442,332.65744291650765,324.2721570295914,0.2741061557579769,8.659392042674199,68.03406502484107,8.520789600326793,6.996929136365181,1.5238604639616122,343.4953438808206,332.2415283203125,320.9877127598044,0.06774478565279375,0,0,100,180600000.0,0.0,331.20648193359375,66.95346633731961,0 +332.9315490722656,334.6565830052825,331.2065151392487,332.9315490722656,25630000,0.0,0.0,0.0,1.7250339330169027,1.7250339330169027,3.4500678660338053,0.0,-0.5,0.5,7428839.372213342,0.0,3.2085710739404583,332.79449599438664,325.60437119000284,0.13705307787898846,7.327177882262788,68.03406502484107,8.580397713108482,7.313622851713841,1.2667748613946408,340.2473017192005,334.31157836914065,328.3758550190808,0.035510127283152185,0,0,100,107290000.0,0.0,332.9315490722656,68.03406502484107,0 +332.9315490722656,334.6565830052825,329.4814812062318,332.9315490722656,126880000,0.0,0.0,0.0,1.7250339330169027,3.4500678660338053,5.175101799050708,0.0,-0.3333333333333333,0.6666666666666666,24517392.10681308,0.0,-0.5154828607511486,332.8630225333261,326.7316293257356,0.06852653893952265,6.199919746530043,68.03406502484106,8.529316915850757,7.5567616645412246,0.9725552513095321,339.9819544799783,333.9665588378906,327.9511631958029,0.036023940019740755,0,0,100,25630000.0,0.0,332.9315490722656,68.03406502484107,0 +327.75640869140625,332.93150988127053,326.0313749614515,327.75640869140625,114180000,0.0,0.0,0.0,5.175101189864279,1.7250337299547596,6.900134919819038,0.0,-0.75,0.25,16547502.523761444,-1.5544157335885433,-3.5533052360698147,330.3097156123662,326.8892876896849,-2.553306920959926,0.8671210017213298,60.608305991379844,7.979264444131843,7.641262220459348,0.3380022236724951,335.57497491201946,331.5515075683594,327.52804022469934,0.02427054169150776,0,0,100,126880000.0,0.0,332.9315490722656,68.03406502484106,0 +327.75640869140625,327.75640869140625,324.3063412314967,327.75640869140625,105060000,0.0,0.0,0.0,0.0,3.450067459909576,3.450067459909576,0.0,0.0,1.0,30451578.475150615,0.0,-1.0416683943037186,329.0330621518862,327.02269092071896,-1.276653460479963,0.7337177706872922,60.608305991379844,7.45737986436194,7.604485749239866,-0.1471058848779263,335.93207423206877,330.8614929199219,325.790911607775,0.03065077937839151,0,0,100,114180000.0,0.0,327.75640869140625,60.608305991379844,0 +326.03143310546875,331.2065352182539,324.30639906787366,326.03143310546875,139260000,0.0,0.0,0.0,5.175102112785169,1.725034037595094,6.900136150380263,0.0,-0.7499999999999959,0.2500000000000041,20182210.461503062,-0.5262980494644243,-2.0725329233665213,327.5322476286775,326.8701897183728,-1.50081452320876,-0.8387566129040351,58.15456657552623,6.825906658377846,7.448769931067462,-0.6228632726896155,335.25454646744413,329.4814697265625,323.7083929856809,0.03504340772591974,0,0,100,105060000.0,0.0,327.75640869140625,60.608305991379844,0 +326.03143310546875,331.2065352182539,324.30639906787366,326.03143310546875,225860000,0.0,0.0,0.0,5.175102112785169,1.725034037595094,6.900136150380263,0.0,-0.7499999999999959,0.2500000000000041,32732687.45393567,0.0,-2.0725329233665213,326.78184036707313,326.74115023946445,-0.75040726160438,-0.7097171339956958,58.154566575526246,6.253374583508503,7.20969086155567,-0.9563162780471668,333.1719813329678,328.1014465332031,323.0309117334384,0.030908335536713707,0,0,100,139260000.0,0.0,326.03143310546875,58.15456657552623,0 +326.03143310546875,327.7564671430638,324.30639906787366,326.03143310546875,123460000,0.0,0.0,0.0,1.7250340375950373,1.725034037595094,3.4500680751901314,0.0,-0.4999999999999918,0.5000000000000082,35784801.14285751,0.0,-2.0725329233665213,326.4066367362709,326.6319629880805,-0.37520363080216157,-0.6005298826117382,58.15456657552623,5.733546039568068,6.91446189715815,-1.1809158575900813,328.41154734157686,326.72142333984374,325.0312993381106,0.01034596375380698,0,0,100,225860000.0,0.0,326.03143310546875,58.154566575526246,0 +320.8564147949219,326.0315182593561,319.13138030677715,320.8564147949219,256580000,0.0,0.0,0.0,5.175103464434244,1.725034488144729,6.900137952578973,0.0,-0.7500000000000021,0.24999999999999795,37184763.80665716,-1.5872758835718703,-2.1052201310214347,323.6315257655964,325.74341711220995,-2.7751109706745183,-4.887002317288079,50.494640683484114,4.848111434333873,6.501191804593295,-1.6530803702594214,330.0212362085652,325.3414245605469,320.6616129125286,0.028768618409657058,0,0,100,123460000.0,0.0,326.03143310546875,58.15456657552623,1 +322.581298828125,324.30633251169786,320.85626514455214,322.581298828125,748900000,0.0,0.0,0.0,1.7250336835728604,1.7250336835728604,3.4500673671457207,0.0,-0.5,0.5,217068225.1400712,0.5375875169288946,-1.5789500147207813,323.1064122968607,325.2569373761969,-0.5251134687356966,-2.675638548071902,52.72956606831052,4.236743316820878,6.048302107038811,-1.8115587902179335,328.67039980268373,324.3064025878906,319.9424053730975,0.026912803324075224,0,0,100,256580000.0,0.0,320.8564147949219,50.494640683484114,1 +322.9305725097656,324.6761431719806,321.1850018475507,322.9305725097656,142370000,5.5,0.0,0.0,1.7455706622149592,1.7455706622149023,3.4911413244298615,0.0,-0.5000000000000081,0.49999999999999184,40780359.99394853,0.10827462190445836,-0.9510925269282322,323.0184924033132,324.89903508905365,-0.08791989354756424,-1.9684625792880297,53.19039152622066,3.7373315148339543,5.58610798859784,-1.8487764737638859,327.7654167056114,323.68623046875,319.6070442318886,0.02520457067916718,0,0,100,748900000.0,0.0,322.581298828125,52.72956606831052,1 +319.4393005371094,322.9304404336898,315.94816064052895,319.4393005371094,352110000,0.0,0.0,0.0,3.491139896580421,3.491139896580421,6.982279793160842,0.0,-0.5,0.5,50429087.694952086,-1.0811215381444472,-2.021931598916371,321.2288964702113,324.0590759272161,-1.7895959331019071,-4.6197753901067244,48.138627232738415,3.024957763152713,5.073877943508815,-2.0489201803561015,326.80806489526,322.3678039550781,317.92754301489623,0.027547794076859002,0,0,100,142370000.0,0.0,322.9305725097656,53.19039152622066,1 +326.4216003417969,328.16717039710056,319.43932012058195,326.4216003417969,438920000,0.0,0.0,0.0,1.7455700553036877,6.982280221214921,8.727850276518609,0.0,-0.1999999999999961,0.8000000000000039,50289588.626522325,2.1857986143055674,0.11967166251787287,323.8252484060041,324.422541221767,2.596351935792768,1.9990591200298695,56.94560460698701,2.989350303797437,4.656972415566539,-1.6676221117691021,327.1469468050268,322.4458374023437,317.74472799966065,0.029159063987649437,0,0,100,352110000.0,0.0,319.4393005371094,48.138627232738415,1 +328.1671447753906,331.6582846134267,324.67600493735455,328.1671447753906,233820000,0.0,0.0,0.0,3.4911398380360765,3.4911398380360765,6.982279676072153,0.0,-0.5,0.5,33487630.236480914,0.5347515090196264,2.278505164106348,325.99619659069737,324.9986340761706,2.170948184693259,3.1685106992200076,58.82796304629956,3.0666317613550405,4.338904284724239,-1.2722725233691987,330.04920648719553,323.9079833984375,317.7667603096795,0.0379195537221676,0,0,100,438920000.0,0.0,326.4216003417969,56.94560460698701,1 +335.1494445800781,335.1494445800781,326.42159446080524,335.1494445800781,348930000,0.0,0.0,0.0,0.0,8.727850119272887,8.727850119272887,0.0,0.0,1.0,39978917.51480595,2.1276657081154227,3.896117288141232,330.5728205853877,326.56029723061795,4.576623994690408,8.589147349460177,65.35324981776576,3.6492251183755116,4.200968451454494,-0.5517433330789823,337.0107381521302,326.42161254882814,315.83248694552606,0.06488005203220479,0,0,100,233820000.0,0.0,328.1671447753906,58.82796304629956,0 +336.89501953125,338.64058958063475,331.65830938309585,336.89501953125,288650000,0.0,0.0,0.0,1.745570049384753,5.236710148154145,6.982280197538898,0.0,-0.25000000000000405,0.7499999999999959,41340363.29589621,0.5208348035184551,4.324287698422258,333.73392005831886,328.15025450763824,3.1610994729311415,8.744765023611762,66.77112367841386,4.20333443843225,4.201441648850045,0.0018927895822056229,341.82134813906725,329.214501953125,316.6076557671828,0.07658742923625672,0,0,100,348930000.0,0.0,335.1494445800781,65.35324981776576,0 +336.89501953125,338.64058958063475,333.4038794324806,336.89501953125,216070000,0.0,0.0,0.0,1.745570049384753,3.4911400987693924,5.236710148154145,0.0,-0.3333333333333406,0.6666666666666594,41260637.66889239,0.0,5.464486982281258,335.31446979478443,329.49560297280925,1.5805497364655707,7.399416558440748,66.77112367841386,4.5895644249333145,4.279066204066699,0.3104982208666156,341.70169270020216,332.7056457519531,323.70959880370407,0.05407811417156413,0,0,100,288650000.0,0.0,336.89501953125,66.77112367841386,0 +329.91278076171875,336.89506183604084,328.1672104931382,329.91278076171875,231520000,0.0,0.0,0.0,6.982281074322088,1.7455702685805363,8.727851342902625,0.0,-0.7999999999999987,0.20000000000000132,26526574.62919199,-2.0725265630956002,1.0695310654277312,332.61362527825156,329.55978417110305,-2.700844516532811,0.3529965906157031,56.11746667417171,4.282875829609111,4.279828129175181,0.0030477004339299896,340.7269563739012,333.4038818359375,326.0808072979738,0.043929149820560606,0,0,100,216070000.0,0.0,336.89501953125,66.77112367841386,0 +324.6760559082031,331.65833668042256,322.9304857151483,324.6760559082031,206560000,0.0,0.0,0.0,6.98228077221944,1.7455701930548457,8.727850965274285,0.0,-0.8000000000000013,0.1999999999999987,23666765.257775977,-1.587305845328213,-1.587305845328213,327.3366190305318,328.9775721062405,-2.6605631223286537,-4.301516198037348,47.28971886585309,2.3740828825573317,3.411632117452203,-1.0375492348948714,333.05481567383396,328.8654357910156,324.67605590819727,0.02547777556946162,0,0,100,0.0,0.0,329.91278076171875,56.11746667417171,1 +324.6760559082031,329.9127664873677,324.6760559082031,324.6760559082031,361330000,0.0,0.0,0.0,5.236710579164594,0.0,5.236710579164594,0.0,-1.0,0.0,68999421.39969143,0.0,-1.587305845328213,326.00633746936745,328.3158003834655,-1.3302815611643268,-3.6397444752623755,47.28971886585309,1.8550839979660623,3.100322493554975,-1.2452384955889126,332.9490123461082,327.8180908203125,322.68716929451676,0.03130346780408855,0,0,100,206560000.0,0.0,324.6760559082031,47.28971886585309,1 +328.1671447753906,329.91271469440863,324.67600493735455,328.1671447753906,119270000,0.0,0.0,0.0,1.7455699190180098,3.4911398380360765,5.236709757054086,0.0,-0.3333333333333297,0.6666666666666703,22775751.480084967,1.0752529494119978,-0.5291204488342971,327.08674112237907,328.29293028991555,1.0804036530115582,-0.12578551452492093,53.00542746054141,1.7058118014612091,2.8214203551362216,-1.1156085536750124,332.20458255562784,327.4689636230469,322.7333446904659,0.028922551195002318,0,0,100,361330000.0,0.0,324.6760559082031,47.28971886585309,1 +331.6583251953125,333.4038953279194,326.42161479749177,331.6583251953125,261490000,0.0,0.0,0.0,1.745570132606872,5.23671039782073,6.982280530427602,0.0,-0.24999999999999592,0.7500000000000041,37450514.750942856,1.0638421534585163,0.529092698246969,329.3725331588458,328.8106833522843,2.2857920364667166,2.8476418430282138,57.91960281166789,1.847919922581184,2.6267202686252142,-0.7788003460440303,333.40389251727134,327.8180725097656,322.2322525022599,0.0340787801278975,0,0,100,119270000.0,0.0,328.1671447753906,53.00542746054141,1 +329.91278076171875,335.1494915674603,329.91278076171875,329.91278076171875,160300000,0.0,0.0,0.0,5.236710805741552,0.0,5.236710805741552,0.0,-1.0,0.0,30610817.73395743,-0.5263080408326237,0.0,329.64265696028224,328.9802367998896,0.2701238014365117,0.9325439618291398,54.832276586827966,1.7989535678149764,2.4611669284631668,-0.6622133606481904,333.40389251727134,327.8180725097656,322.2322525022599,0.0340787801278975,0,0,100,261490000.0,0.0,331.6583251953125,57.91960281166789,1 +335.1494445800781,336.8950146039327,329.9127345085144,335.1494445800781,249450000,0.0,0.0,0.0,1.7455700238545546,5.236710071563721,6.982280095418275,0.0,-0.24999999999999797,0.750000000000002,35726152.00064623,1.5872873449366498,3.2257964458075605,332.3960507701802,329.9293456891494,2.7533938098979434,5.220098890928739,61.46798295009456,2.1578282831485467,2.400499199400243,-0.24267091625169623,336.89501953139586,329.9127502441406,322.9304809568854,0.04232797478780827,0,0,100,160300000.0,0.0,329.91278076171875,54.832276586827966,1 +338.6406555175781,342.1317962961099,336.89508512831225,338.6406555175781,526180000,0.0,0.0,0.0,3.491140778531758,1.745570389265879,5.236711167797637,0.0,-0.6666666666666666,0.3333333333333333,100479095.20686653,1.0416878183624245,4.3010869927911255,335.51835314387915,331.26954720121535,3.1223023736989717,7.371108316362779,65.14449823774012,2.6929084536162122,2.4589810502434366,0.23392740337277562,340.2258542033183,332.70567016601564,325.18548612871297,0.04520622707482081,0,0,100,249450000.0,0.0,335.1494445800781,61.46798295009456,1 +336.89501953125,340.38615963001945,336.89501953125,336.89501953125,145590000,0.0,0.0,0.0,3.491140098769449,0.0,3.491140098769449,0.0,-1.0,0.0,41702709.1096451,-0.5154832882248273,2.6595821351442783,336.2066863375646,332.13500448275914,0.6883331936854233,4.760015048490857,61.96106472015725,2.9421893808154778,2.5556227163578447,0.3865666644576331,340.926350415206,334.4512451171875,327.976139819169,0.038720772564322166,0,0,100,526180000.0,0.0,338.6406555175781,65.14449823774012,1 +349.114013671875,349.114013671875,336.89502319335935,349.114013671875,278800000,0.0,0.0,0.0,0.0,12.21899047851565,12.21899047851565,0.0,0.0,1.0,22816942.241685774,3.626944131624832,5.263154020416305,342.6603500047198,334.7471597426231,6.453663667155183,14.366853929251874,72.20128356751785,4.078700302166055,2.8602382335194867,1.2184620686465686,350.5492033073201,337.9423828125,325.3355623176799,0.07460928925162212,0,0,100,145590000.0,0.0,336.89501953125,61.96106472015725,0 +352.6051940917969,356.0963346273592,349.1140535562345,352.6051940917969,246720000,0.0,0.0,0.0,3.4911405355623515,3.4911405355623515,6.982281071124703,0.0,-0.5,0.5,35335157.30558501,1.0000115386955333,6.878306829364034,347.63277204825835,337.494549642496,4.972422043538529,15.110644449300878,74.32778530496445,5.201146894532258,3.328419965722041,1.8727269288102169,356.5150894956963,342.4808654785156,328.44664146133493,0.08195625176064664,0,0,100,278800000.0,0.0,349.114013671875,72.20128356751785,0 +335.1494445800781,352.60514481862384,335.1494445800781,335.1494445800781,197350000,0.0,0.0,0.0,17.455700238545717,0.0,17.455700238545717,0.0,-1.0,0.0,11305762.433076806,-4.950508331755977,0.0,341.39110831416826,337.1337642482779,-6.241663734090139,-1.9843196681997597,52.64379943194515,4.628802846083431,3.588496541794319,1.0403063042891123,356.5150894956963,342.4808654785156,328.44664146133493,0.08195625176064664,0,0,100,246720000.0,0.0,352.6051940917969,74.32778530496445,1 +347.3685302734375,349.11410077732415,338.6406777540044,347.3685302734375,221250000,0.0,0.0,0.0,1.745570503886654,8.7278525194331,10.473423023319754,0.0,-0.16666666666666938,0.8333333333333306,21124898.660864986,3.6458618359547446,2.577326323243656,344.3798192938029,338.70834363676397,2.988710979634618,8.66018663667353,61.18102698566174,5.102377132995969,3.891272660034649,1.2111044729613196,358.08591227411665,344.2264404296875,330.36696858525835,0.0805253183173773,0,0,100,197350000.0,0.0,335.1494445800781,52.64379943194515,1 +349.114013671875,350.85958374023437,345.62287353515626,349.114013671875,284720000,0.0,0.0,0.0,1.7455700683593705,3.491140136718741,5.236710205078111,0.0,-0.3333333333333333,0.6666666666666666,54370012.63195795,0.5024874870108498,3.626944131624832,346.74691648283897,340.30921594985796,2.3670971890360306,8.804797722017042,62.228554190089035,5.554505211415346,4.223919170310788,1.3305860411045582,358.6830349691879,346.6702392578125,334.65744354643715,0.06930387642789064,0,0,100,221250000.0,0.0,347.3685302734375,61.18102698566174,1 +349.114013671875,352.60515380859374,345.62287353515626,349.114013671875,244120000,0.0,0.0,0.0,3.491140136718741,3.491140136718741,6.982280273437482,0.0,-0.5,0.5,34962790.15448574,0.0,0.0,347.930465077357,341.66380021478363,1.1835485945180153,7.450213457091365,62.22855419008903,5.845437407197892,4.548222817688209,1.2972145895096832,358.6830349691879,346.6702392578125,334.65744354643715,0.06930387642789064,0,0,100,284720000.0,0.0,349.114013671875,62.228554190089035,1 +349.114013671875,356.0962939453125,349.114013671875,349.114013671875,99430000,0.0,0.0,0.0,6.982280273437482,0.0,6.982280273437482,0.0,-1.0,0.0,14240333.545225779,0.0,-0.9901103212373474,348.522239374616,342.80998690049,0.5917742972590077,6.304026771384997,62.228554190089035,6.006761065919875,4.839930467334542,1.1668305985853333,356.8786892833549,345.9720031738281,335.0653170643013,0.06304953007452975,0,0,100,244120000.0,0.0,349.114013671875,62.22855419008903,1 +356.0962219238281,356.0962219238281,349.1139430625766,356.0962219238281,145280000,0.0,0.0,0.0,0.0,6.98227886125153,6.98227886125153,0.0,0.0,1.0,20806960.433253087,1.9999793702110136,6.249981219570588,352.30923064922206,344.8540230579266,3.7869912746060663,11.242198865901514,66.7158970278094,6.621686401929992,5.196281654253632,1.4254047476763603,356.2482814730126,350.16135864257814,344.0744358121437,0.03476638801054904,0,0,100,99430000.0,0.0,349.114013671875,62.228554190089035,1 +356.0962322938789,359.5873718261719,352.605092761586,359.5873718261719,146570000,0.0,0.0,3.491139532292948,0.0,3.491139532292948,6.982279064585896,0.5,0.0,1.0,20991713.256406885,0.980395097561737,3.5175441894854664,355.94830123769697,347.12069209919514,3.639070588474908,12.466679726976736,68.717108193121,7.306500986148478,5.618325520632601,1.6881754655158776,361.4370283741826,352.605126953125,343.77322553206744,0.05009513898663013,0,0,0,145280000.0,0.0,356.0962219238281,66.7158970278094,1 +359.5873718261719,363.07851135846477,356.0962322938789,359.5873718261719,237220000,0.0,0.0,0.0,3.491139532292891,3.491139532292948,6.982279064585839,0.0,-0.49999999999999595,0.5000000000000041,33974580.19161412,0.0,2.9999821674705274,357.76783653193445,349.03864282642235,1.8195352942374257,10.548728999749528,68.717108193121,7.759771660551621,6.046614748616404,1.7131569119352168,364.17096445554495,354.6997985839844,345.2286327124238,0.05340384127293508,0,0,100,146570000.0,3.491139532292948,359.5873718261719,68.717108193121,1 +363.0785217285156,363.0785217285156,359.5873820965107,363.0785217285156,104390000,0.0,0.0,0.0,0.0,3.491139632004945,3.491139632004945,0.0,0.0,1.0,29901410.715001773,0.9708766702829053,3.9999849647300634,360.42317913022504,351.1986241959752,2.655342598290588,11.87989753254044,70.75629854944209,8.304964099538154,6.498284618800755,1.8066794807373991,366.96388766484347,357.4927001953125,348.0215127257816,0.05298674610338314,0,0,100,237220000.0,0.0,359.5873718261719,68.717108193121,1 +359.5874594592173,387.51658252401086,359.5874594592173,380.5343017578125,315160000,0.0,0.0,20.946842298595186,6.9822807661983575,0.0,27.929123064793544,0.750000000000001,-0.24999999999999897,0.750000000000001,11284278.395309856,4.807714856333223,9.000007692463697,370.47874044401874,355.7118053593348,10.05556131379376,24.82249639847771,78.35402269956592,10.029949584277347,7.204617611896073,2.8253319723812735,381.1063937955209,363.7767578125,346.44712182947916,0.0952762132865729,0,0,0,104390000.0,0.0,363.0785217285156,70.75629854944209,0 +380.5343017578125,387.51658252401086,373.5520209916141,380.5343017578125,140070000,0.0,0.0,0.0,6.9822807661983575,6.982280766198414,13.964561532396772,0.0,-0.49999999999999795,0.500000000000002,10030390.118232338,0.0,6.8627742529691504,375.5065211009156,359.53065095910057,5.02778065689688,21.00365079871193,78.35402269956593,11.267132518653852,8.017120593247629,3.2500119254062234,388.2148428780722,368.66437377929685,349.1139046805215,0.10606107066086813,0,0,100,315160000.0,20.946842298595186,380.5343017578125,78.35402269956592,0 +359.5873718261719,373.55192995534355,359.5873718261719,359.5873718261719,206470000,0.0,0.0,0.0,13.964558129171678,0.0,13.964558129171678,0.0,-1.0,0.0,14785287.016614465,-5.50461018491103,0.0,367.54694646354375,359.5393772463423,-7.9595746373718725,0.04799457982954891,57.54649281995575,10.437054851397477,8.501107444877599,1.9359474065198778,388.2148428780722,368.66437377929685,349.1139046805215,0.10606107066086813,0,0,100,140070000.0,0.0,380.5343017578125,78.35402269956593,1 +366.5697937011719,370.060934593564,363.0786528087798,366.5697937011719,253550000,0.0,0.0,0.0,3.4911408923921385,3.4911408923920817,6.98228178478422,0.0,-0.5000000000000041,0.49999999999999595,36313343.94904196,1.941787287896024,1.941787287896024,367.0583700823578,360.6209797778546,-0.48857638118590785,5.948813923317289,61.24135468544084,10.224770619485525,8.845840079799185,1.3789305396863405,387.72484435619947,370.06085815429685,352.39687195239424,0.09546530422051618,0,0,100,206470000.0,0.0,359.5873718261719,57.54649281995575,1 +370.0609130859375,377.04319446491746,370.0609130859375,370.0609130859375,199480000,0.0,0.0,0.0,6.9822813789799625,0.0,6.9822813789799625,0.0,-1.0,0.0,28569458.773250114,0.9523750851145207,1.9231077961264775,368.55964158414764,362.07327720986734,1.5012715017898586,7.987635876070158,62.976383798841816,10.220423316122833,9.120756727063915,1.0996665890589181,387.7427097626786,371.45733642578125,355.1719630888839,0.08768368121947828,0,0,100,253550000.0,0.0,366.5697937011719,61.24135468544084,0 +377.04315185546875,377.04315185546875,373.5520115605107,377.04315185546875,91450000,0.0,0.0,0.0,0.0,3.4911402949580292,3.4911402949580292,0.0,0.0,1.0,26194879.687898483,1.88678093865855,-0.9174336942075922,372.80139671980817,364.3763348476522,4.241755135660583,12.666817007816576,66.23217089496809,10.657532956742898,9.428111972999712,1.2294209837431858,385.66921415116593,370.7591064453125,355.8489987394591,0.08043016312562336,0,0,100,199480000.0,0.0,370.0609130859375,62.976383798841816,0 +370.0609130859375,377.04319446491746,363.07863170695754,370.0609130859375,84870000,0.0,0.0,0.0,6.9822813789799625,6.9822813789799625,13.964562757959925,0.0,-0.5,0.5,6077526.484072933,-1.8518407601811449,-2.752285043291758,371.43115490287283,365.2508853458499,-1.3702418169353336,4.810027740087605,60.502433851786044,10.32155669975333,9.606800918350435,0.7147557814028946,380.00934109545267,368.6644287109375,357.31951632642233,0.06154601041485611,0,0,100,91450000.0,0.0,377.04315185546875,66.23217089496809,0 +373.5519714355469,373.5519714355469,366.5696915956301,373.5519714355469,101390000,0.0,0.0,0.0,0.0,6.982279839916771,6.982279839916771,0.0,0.0,1.0,14521045.034655698,0.9433739760563942,3.883506681131621,372.4915631692098,366.52797551349556,1.060408266337049,7.023995922051313,62.260398378462355,10.219191845958221,9.729279103871992,0.48991274208622926,378.57784861587083,371.4573486328125,364.3368486497542,0.038338183424105436,0,0,100,84870000.0,0.0,370.0609130859375,60.502433851786044,0 +370.0609130859375,377.04319446491746,366.56977239644755,370.0609130859375,128260000,0.0,0.0,0.0,6.9822813789799625,3.491140689489953,10.473422068469915,0.0,-0.6666666666666685,0.33333333333333154,12246236.154859534,-0.934557602839936,0.9523750851145207,371.27623812757366,367.07150437079434,-1.215325041636163,2.9894087151431563,59.41263894861359,9.744044450042168,9.732232173106027,0.01181227693614062,377.74135131855405,372.15557250976565,366.56979370097724,0.030018514951253777,0,0,100,101390000.0,0.0,373.5519714355469,62.260398378462355,0 +363.0785217285156,370.06080099252557,359.5873820965107,363.0785217285156,141050000,0.0,0.0,0.0,6.9822792640099465,3.491139632004945,10.473418896014891,0.0,-0.6666666666666685,0.33333333333333154,13467426.577740451,-1.886822171840774,-1.886822171840774,367.1773799280446,366.4571993489053,-4.0988581995289906,-3.3786776203896807,54.08427168023427,8.703734849800298,9.526532708444881,-0.8227978586445825,380.02216720985655,370.75909423828125,361.49602126670595,0.049968149752907,0,0,100,128260000.0,0.0,370.0609130859375,59.41263894861359,0 +356.0962219238281,363.07850078507965,356.0962219238281,356.0962219238281,301890000,0.0,0.0,0.0,6.98227886125153,0.0,6.98227886125153,0.0,-1.0,0.0,43236600.2560213,-0.9708766702829053,-3.7736196037722047,359.73929890046816,363.96890574800506,-3.6430769766400317,-7.8726838241769315,49.154281376588315,6.212417562633391,8.541223377235596,-2.3288058146022053,377.42526851376823,364.475,351.5247314862318,0.0710625887304655,0,0,100,388020000.0,0.0,359.5873718261719,51.592813981423326,1 +356.0962219238281,359.5873613544539,349.1139430625766,356.0962219238281,164940000,0.0,0.0,0.0,3.491139430625765,6.98227886125153,10.473418291877294,0.0,-0.3333333333333333,0.6666666666666666,15748440.041578397,0.0,-4.672910557702837,357.91776041214814,362.7577236212086,-1.8215384883200159,-6.661501697380459,49.15428137658832,5.124218121877163,7.85782232616391,-2.7336042042867463,371.434063172161,360.9838500976563,350.5336370231515,0.05789850749100088,0,0,100,301890000.0,0.0,356.0962219238281,49.154281376588315,0 +363.0785217285156,363.0785217285156,352.6051028325008,363.0785217285156,171960000,0.0,0.0,0.0,0.0,10.473418896014834,10.473418896014834,0.0,0.0,1.0,16418707.368367676,1.9607901951234519,-1.886822171840774,360.4981410703319,362.8070771761789,2.580380658183742,0.2714445523367317,54.17786914708495,4.770237141352368,7.2403052892016015,-2.4700681478492337,365.8325306271987,359.5873718261719,353.34221302514504,0.034735139720344824,0,0,100,164940000.0,0.0,356.0962219238281,49.15428137658832,0 +363.0785217285156,366.5696613605206,359.5873820965107,363.0785217285156,173290000,0.0,0.0,0.0,3.4911396320050017,3.491139632004945,6.9822792640099465,0.0,-0.5000000000000041,0.49999999999999595,24818543.264693048,0.0,0.0,361.7883313994238,362.84883787653837,1.2901903290918426,0.22968385197725638,54.17786914708495,4.438539938475628,6.679952219056407,-2.2414122805807786,365.8325306271987,359.5873718261719,353.34221302514504,0.034735139720344824,0,0,100,171960000.0,0.0,363.0785217285156,54.17786914708495,0 +363.0785217285156,366.5696613605206,359.5873820965107,363.0785217285156,109870000,0.0,0.0,0.0,3.4911396320050017,3.491139632004945,6.9822792640099465,0.0,-0.5000000000000041,0.49999999999999595,15735549.359408075,0.0,0.9708766702829053,362.4334265639697,362.8841738537656,0.6450951645459213,0.19434787475000803,54.17786914708495,4.128081560854525,6.16957808741603,-2.041496526561505,367.12683050768925,360.2856018066406,353.444373105592,0.03797669774614091,0,0,100,173290000.0,0.0,363.0785217285156,54.17786914708495,0 +359.5873718261719,363.07851135846477,356.0962322938789,359.5873718261719,109490000,0.0,0.0,0.0,3.491139532292891,3.491139532292948,6.982279064585839,0.0,-0.49999999999999595,0.5000000000000041,15681126.318100624,-0.961541290221013,0.980395097561737,361.0103991950708,362.37697354182814,-1.4230273688989428,-2.7896017156562607,51.029368048190136,3.559304987194025,5.647523467371629,-2.088218480177604,366.5696716308654,360.98383178710935,355.3979919433533,0.03094786720004847,0,0,100,109870000.0,0.0,363.0785217285156,54.17786914708495,0 +349.114013671875,359.5874340820312,342.1317333984375,349.114013671875,281150000,0.0,0.0,0.0,10.473420410156223,6.982280273437482,17.455700683593705,0.0,-0.6,0.4,16106486.075591784,-2.912604550351061,-1.960764485012334,355.0622064334729,360.33651817721994,-5.948192761597909,-11.222504505344943,42.96299004549751,2.237638873160563,4.9655465485294155,-2.7279076753688525,370.40425156500567,359.58739013671874,348.7705287084318,0.060162629307853356,0,0,100,109490000.0,0.0,359.5873718261719,51.029368048190136,1 +356.0962219238281,359.5873613544539,352.60508249320236,356.0962219238281,191880000,0.0,0.0,0.0,3.491139430625765,3.491139430625765,6.98227886125153,0.0,-0.5,0.5,27480999.228610974,1.9999793702110136,-1.923082580442026,355.57921417865055,359.68416490746733,0.5170077451775796,-3.587942983639209,48.77626840707558,1.73363059453618,4.319163357730768,-2.585532763194588,368.6410160140998,358.19093017578126,347.7408443374627,0.05834924872715345,0,0,100,281150000.0,0.0,349.114013671875,42.96299004549751,1 +359.5873718261719,363.07851135846477,356.0962322938789,359.5873718261719,29700000,0.0,0.0,0.0,3.491139532292891,3.491139532292948,6.982279064585839,0.0,-0.49999999999999595,0.5000000000000041,4253625.460293986,0.0,-0.961541290221013,358.58533241429154,359.6566733814189,1.0020394118803324,-0.06930155524702286,51.44123857412944,1.4726258978745363,3.314388469011712,-1.8417625711371755,364.9370919850635,356.7944702148437,348.65184844462397,0.04564320610303564,0,0,100,48940000.0,0.0,359.5873718261719,51.44123857412946,1 +356.0962219238281,359.5873613544539,356.0962219238281,356.0962219238281,121210000,0.0,0.0,0.0,3.491139430625765,0.0,3.491139430625765,0.0,-1.0,0.0,34719323.70752487,-0.9708766702829053,-0.9708766702829053,357.34077716905983,359.1089116187126,-1.2445552452317088,-3.0126896948845,48.514003371322815,1.0795178803324461,2.8674143512758588,-1.7878964709434126,363.7448995863539,356.096240234375,348.4475808823961,0.042958383087362606,0,0,100,29700000.0,0.0,359.5873718261719,51.44123857412944,1 +356.0962322938789,359.5873718261719,356.0962322938789,359.5873718261719,38850000,0.0,0.0,3.491139532292948,0.0,0.0,3.491139532292948,1.0,0.0,1.0,11128171.658748822,0.980395097561737,2.9999821674705274,358.46407449761585,359.18252088139866,1.1232973285560206,0.4048509447732158,51.486965175415136,1.037721358737599,2.501475752768207,-1.463754394030608,361.6115262157459,358.1909118652344,354.77029751472287,0.019099392179991983,0,0,0,121210000.0,0.0,356.0962219238281,48.514003371322815,1 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,77000000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,11027913.56370038,0.9615749111336225,1.941787287896024,364.2473518109813,361.2553413913491,2.322441890190589,5.314452309822798,57.231131000412475,1.8347546793626748,2.040945456076185,-0.20619077671351027,368.8027298046508,361.6820861816406,354.5614425586304,0.039375152350974586,0,0,100,0.0,0.0,363.0785217285156,54.32712782867688,0 +359.5873718261719,366.5696508907577,359.5873718261719,359.5873718261719,117480000,0.0,0.0,0.0,6.982279064585839,0.0,6.982279064585839,0.0,-1.0,0.0,16825451.820718434,-1.9048001212811583,0.980395097561737,361.9173618185766,360.9987306890141,-2.3299899924047054,-1.4113588628422349,50.3376471611793,1.5657895241250799,1.945914269685964,-0.38012474556088405,367.60546918980623,362.38031616210935,357.1551631344125,0.028837951702428703,0,0,100,77000000.0,0.0,366.5697937011719,57.231131000412475,0 +363.0785217285156,363.0785217285156,356.09624246450574,363.0785217285156,134150000,0.0,0.0,0.0,0.0,6.98227926400989,6.98227926400989,0.0,0.0,1.0,19212923.878807776,0.9708766702829053,0.9708766702829053,362.49794177354613,361.3186985412451,0.5805799549694939,1.7598231872705128,53.36239887906865,1.61571437164298,1.879874290077367,-0.264159918434387,367.49461748482344,363.07854614257815,358.66247480033286,0.02432570797235225,0,0,100,117480000.0,0.0,359.5873718261719,50.3376471611793,0 +363.0785217285156,363.0785217285156,359.5873820965107,363.0785217285156,70200000,0.0,0.0,0.0,0.0,3.491139632004945,3.491139632004945,0.0,0.0,1.0,20108047.056165576,0.0,0.0,362.7882317510309,361.58944057005596,0.29028997748474694,1.489081158459669,53.362398879068664,1.636416581275057,1.831182748316905,-0.1947661670418479,367.49461748482344,363.07854614257815,358.66247480033286,0.02432570797235225,0,0,100,134150000.0,0.0,363.0785217285156,53.36239887906865,0 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,136480000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,19546618.742517244,0.9615749111336225,0.9615749111336225,364.6790127261014,362.3556487440738,1.89078097507047,4.214144957098085,56.43948729646952,1.9124936654861244,1.8474449317507489,0.06504873373537556,369.00197966453686,363.77680053710935,358.55162140968184,0.02872739064015426,0,0,100,70200000.0,0.0,363.0785217285156,53.362398879068664,0 +363.0785217285156,366.5696613605206,356.09624246450574,363.0785217285156,171920000,0.0,0.0,0.0,3.4911396320050017,6.98227926400989,10.473418896014891,0.0,-0.333333333333337,0.6666666666666631,16414888.176144192,-0.9524167109912884,-0.9524167109912884,363.8787672273085,362.46685997244947,-0.80024549879289,0.6116617560661552,52.695277694578614,1.8284925494227195,1.843654455285143,-0.015161905862423497,367.49461748482344,363.07854614257815,358.66247480033286,0.02432570797235225,0,0,100,136480000.0,0.0,366.5697937011719,56.43948729646952,0 +356.09621009048146,356.09621009048146,335.1493742028061,342.13165283203125,424290000,0.0,0.0,13.964557258450213,0.0,6.9822786292251635,20.946835887675377,-0.6666666666666649,-0.6666666666666649,0.33333333333333515,20255565.19730229,-5.76923933609792,-4.854374864581978,353.0052100296699,359.3383665662313,-10.873557197638661,-17.206713734200036,36.88480892431845,0.07086689068569285,1.489096942365253,-1.41823005167956,377.2513933709239,359.58740234375,341.9234113165761,0.09824588354342782,0,0,0,171920000.0,0.0,363.0785217285156,52.695277694578614,0 +336.89501953125,347.3684398275583,333.4038794324806,336.89501953125,221160000,0.0,0.0,0.0,10.47342029630829,3.4911400987693924,13.964560395077683,0.0,-0.750000000000002,0.24999999999999797,15837233.234922016,-1.5305901273484857,-7.211526055744988,344.95011478045996,355.8855439454649,-8.055095249209955,-18.990524414214917,34.12802964097912,-1.7247349786513837,0.8463305581619256,-2.5710655368133093,378.9378837590371,354.3507019042969,329.7635200495567,0.13877315169749949,0,0,100,424290000.0,13.964557258450213,342.13165283203125,36.88480892431845,1 +335.1494445800781,338.64058462778723,321.1848843892415,335.1494445800781,197160000,0.0,0.0,0.0,3.4911400477091092,13.964560190836607,17.455700238545717,0.0,-0.19999999999999804,0.8000000000000019,11294877.73653622,-0.5181361700154041,-7.692296700855494,340.049779680269,352.6953748123285,-4.900335100190887,-17.545930232250385,33.23629010679815,-3.2511386048220174,0.026836725565136943,-3.2779753303871546,375.48070446054004,348.7648864746094,322.04906848867876,0.15320245255180293,0,0,100,221160000.0,0.0,336.89501953125,34.12802964097912,1 +349.114013671875,349.114013671875,335.149453125,349.114013671875,165230000,0.0,0.0,0.0,0.0,13.96456054687502,13.96456054687502,0.0,0.0,1.0,11832094.49702125,4.166669322484973,-4.761925376624687,344.581896676072,352.14439617533566,4.532116995802994,-3.0303825034606575,45.50403818259584,-3.2960061495722357,-0.6377318494623376,-2.6582743001098983,365.5584041015976,345.27373046875,324.9890568359024,0.11749908459765396,0,0,100,197160000.0,0.0,335.1494445800781,33.23629010679815,1 +356.0962219238281,359.5873613544539,349.1139430625766,356.0962219238281,131040000,0.0,0.0,0.0,3.491139430625765,6.98227886125153,10.473418291877294,0.0,-0.3333333333333333,0.6666666666666666,12511674.44554646,1.9999793702110136,-1.923082580442026,350.33905929995007,352.7523693674114,5.7571626238780595,3.3438525564167207,50.410455134489126,-2.7366121870461484,-1.0575079169791,-1.6791042700670484,359.49009108239903,343.8772705078125,328.264449933226,0.0908046091649539,0,0,100,165230000.0,0.0,349.114013671875,45.50403818259584,1 +352.6051940917969,359.5874751629216,352.6051940917969,352.6051940917969,126200000,0.0,0.0,0.0,6.982281071124703,0.0,6.982281071124703,0.0,-1.0,0.0,18074322.5193127,-0.9803608174135614,3.0612605332098752,351.4721266958735,352.72972701731686,1.1330673959233764,-0.12453292551998629,48.07964663079664,-2.5456406510176635,-1.3551344637868126,-1.1905061872308509,362.8454055268831,345.97197875976565,329.0985519926482,0.09754215834244738,0,0,100,131040000.0,0.0,356.0962219238281,50.410455134489126,1 +363.0785217285156,363.0785217285156,352.6051028325008,363.0785217285156,93760000,0.0,0.0,0.0,0.0,10.473418896014834,10.473418896014834,0.0,0.0,1.0,8952186.571633829,2.9702703795089658,7.7720063162990405,357.27532421219456,354.3218492805782,5.803197516321063,8.756672447937433,54.82764230778916,-1.5315297996215804,-1.3904135309537662,-0.14111626866781424,369.7347285271128,351.20867919921875,332.6826298713247,0.10549881267248166,0,0,100,126200000.0,0.0,352.6051940917969,48.07964663079664,1 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,148170000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,21220856.529006302,0.9615749111336225,9.37502646333237,361.92255895668325,356.206148422208,4.647234744488628,10.363645278963872,56.841315685946924,-0.44103914843412895,-1.2005386544498386,0.7594995060157097,370.4429701500627,357.4927490234375,344.5425278968123,0.07245025898847625,0,0,100,93760000.0,0.0,363.0785217285156,54.82764230778916,0 +377.04315185546875,377.04315185546875,363.0785906756366,377.04315185546875,435570000,0.0,0.0,0.0,0.0,13.964561179832174,13.964561179832174,0.0,0.0,1.0,31191098.265877243,2.85712525534354,8.00000489520416,369.482855406076,359.4118412580943,7.560296449392752,17.631310597374465,62.27432277141251,1.2538415182057179,-0.7096626199187274,1.9635041381244451,380.18162847912794,363.0785766601563,345.9755248411846,0.09421129704923474,0,0,100,148170000.0,0.0,366.5697937011719,56.841315685946924,0 +370.0609130859375,373.5520537754275,363.07863170695754,370.0609130859375,257520000,0.0,0.0,0.0,3.4911406894900097,6.9822813789799625,10.473422068469972,0.0,-0.33333333333333515,0.6666666666666649,24587952.086382426,-1.8518407601811449,3.921606100358055,369.7718842460067,361.0501600008394,0.2890288399307792,9.010753085098088,57.11256997109948,2.0104629760583066,-0.16563750072332056,2.176100476781627,382.03666756989986,365.87151489257815,349.70636221525643,0.08836518842997597,0,0,100,435570000.0,0.0,377.04315185546875,62.27432277141251,0 +370.0609130859375,373.5520537754275,359.5874910174676,370.0609130859375,206290000,0.0,0.0,0.0,3.4911406894900097,10.473422068469915,13.964562757959925,0.0,-0.25000000000000205,0.749999999999998,14772392.345933843,0.0,4.950499676869824,369.9163986659721,362.4364297062391,0.1445144199653896,7.624483379698404,57.11256997109947,2.5803463065575443,0.3835592607328524,2.196787045824692,378.6257279824922,369.36265869140624,360.09958940032027,0.05015704253323043,0,0,100,257520000.0,0.0,370.0609130859375,57.11256997109948,0 +363.0785217285156,370.06080099252557,359.5873820965107,363.0785217285156,95520000,0.0,0.0,0.0,6.9822792640099465,3.491139632004945,10.473418896014891,0.0,-0.6666666666666685,0.33333333333333154,9120231.029463083,-1.886822171840774,0.0,366.49746019724387,362.53521309428163,-3.4189384687282427,0.5433086342339948,52.103743630994515,2.4404305591309026,0.7949335204124625,1.6454970387184402,378.6257279824922,369.36265869140624,360.09958940032027,0.05015704253323043,0,0,100,206290000.0,0.0,370.0609130859375,57.11256997109947,0 +359.5873718261719,359.5873718261719,349.1139532292931,359.5873718261719,132300000,0.0,0.0,0.0,0.0,10.473418596878787,10.473418596878787,0.0,0.0,1.0,12631978.639660893,-0.961541290221013,-1.9048001212811583,363.04241601170787,362.08169905303396,-3.4550441855359963,-2.494327226862083,49.75420259323228,2.0245024963261358,1.0408473155951972,0.9836551807309386,380.14027342098643,367.96617431640624,355.79207521182605,0.06616966424806181,0,0,100,95520000.0,0.0,363.0785217285156,52.103743630994515,0 +352.6051940917969,359.5874751629216,349.1140535562345,352.6051940917969,244130000,0.0,0.0,0.0,6.982281071124703,3.4911405355623515,10.473421606687054,0.0,-0.6666666666666666,0.3333333333333333,23309478.90459487,-1.941719393235608,-6.481475036321472,357.8238050517524,360.6237752128436,-5.218610959955527,-8.018581121046736,45.3497116349663,1.11857883872176,1.0563936202205098,0.06218521850125014,376.32656517744056,363.0785827636719,349.8306003499032,0.07297584072807624,0,0,100,132300000.0,0.0,359.5873718261719,49.75420259323228,1 +359.5873718261719,363.07851135846477,352.605092761586,359.5873718261719,95730000,0.0,0.0,0.0,3.491139532292891,6.982279064585896,10.473418596878787,0.0,-0.3333333333333297,0.6666666666666703,9140282.04969567,1.9801687131577816,-2.8302208878064894,358.70558843896214,360.464328537971,0.8817833872097367,-0.8769567117991528,50.10630778042403,0.9530450933269776,1.0357239148418034,-0.08267882151482575,372.3287553421685,360.98387451171874,349.63899368126897,0.06285533305771793,0,0,100,244130000.0,0.0,352.6051940917969,45.3497116349663,1 +356.0962219238281,359.5873613544539,352.60508249320236,356.0962219238281,103310000,0.0,0.0,0.0,3.491139430625765,3.491139430625765,6.98227886125153,0.0,-0.5,0.5,14796028.925931832,-0.9708766702829053,-3.7736196037722047,357.40090518139516,359.7923121357952,-1.304683257567035,-3.696090211967089,47.8631127138072,0.5339962112116154,0.9353783741157657,-0.4013821629041503,365.3114362624655,358.19093627929686,351.0704362961282,0.03975812485448541,0,0,100,95730000.0,0.0,359.5873718261719,50.10630778042403,1 +366.5697937011719,366.5697937011719,356.0963710239956,366.5697937011719,178610000,0.0,0.0,0.0,0.0,10.473422677176302,10.473422677176302,0.0,0.0,1.0,17053641.918723207,2.9412195728333534,0.9615749111336225,361.9853494412835,360.83500160739163,4.5844442598883575,5.734792093780243,54.45124286663072,1.0350947363941145,0.9553216465714355,0.07977308982267906,368.15227284718907,358.8891906738281,349.6261085004672,0.05162084796128383,0,0,100,103310000.0,0.0,356.0962219238281,47.8631127138072,0 +380.5343017578125,380.5343017578125,366.5697402254157,380.5343017578125,393720000,0.0,0.0,0.0,0.0,13.964561532396772,13.964561532396772,0.0,0.0,1.0,28194225.72535472,3.80950866563341,5.825268508529979,371.259825599548,363.86566316899484,9.27447615826452,16.668638588817657,61.446400611629336,2.5298751952702787,1.2702323563112041,1.2596428389590746,382.82748987364135,363.0785766601563,343.3296634466712,0.10878589089529335,0,0,100,178610000.0,0.0,366.5697937011719,54.45124286663072,0 +370.0609130859375,377.04319446491746,366.56977239644755,370.0609130859375,85780000,0.0,0.0,0.0,6.9822813789799625,3.491140689489953,10.473422068469915,0.0,-0.6666666666666685,0.33333333333333154,8190255.242194377,-2.752285043291758,4.950499676869824,370.66036934274274,364.81877854083217,-0.5994562568052402,5.24213454510533,54.665594588594104,2.8366850032400066,1.5835228856969645,1.253162117543042,383.67282709635185,366.56972045898436,349.4666138216169,0.09331434476340586,0,0,100,393720000.0,0.0,380.5343017578125,61.446400611629336,0 +359.5873718261719,370.06079042305066,359.5873718261719,359.5873718261719,65650000,0.0,0.0,0.0,10.473418596878787,0.0,10.473418596878787,0.0,-1.0,0.0,6268249.4156745095,-2.8302208878064894,0.0,365.12387058445734,364.01394673857675,-5.536498758285461,-4.426574912404874,48.85901251915223,2.2092399944231147,1.7086663074421946,0.5005736869809201,383.67282709635185,366.56972045898436,349.4666138216169,0.09331434476340586,0,0,100,85780000.0,0.0,370.0609130859375,54.665594588594104,0 +363.0785217285156,363.0785217285156,356.09624246450574,363.0785217285156,136460000,0.0,0.0,0.0,0.0,6.98227926400989,6.98227926400989,0.0,0.0,1.0,19543761.40515922,0.9708766702829053,1.9607901951234519,364.1011961564865,363.87003519856734,-1.0226744279708555,-0.7915134700517115,50.73739278889965,1.9709717889053877,1.7611274037348332,0.20984438517055448,382.34363821213424,367.9661804199219,353.58872262770956,0.07814553922213628,0,0,100,65650000.0,0.0,359.5873718261719,48.85901251915223,0 +352.6051940917969,363.07861569848393,349.1140535562345,352.6051940917969,158670000,0.0,0.0,0.0,10.473421606687054,3.4911405355623515,13.964562142249406,0.0,-0.75,0.25,11362332.623373002,-2.8845902497504294,-3.8095336411594682,358.3531951241417,362.13698272060265,-5.748001032344803,-9.53178862880577,45.35538698965868,0.9263540752269819,1.5941727380332629,-0.667818662806281,384.2184092212922,365.1732604980469,346.1281117748016,0.10430746598078011,0,0,100,136460000.0,0.0,363.0785217285156,50.73739278889965,1 +349.114013671875,352.60515380859374,342.1317333984375,349.114013671875,220750000,0.0,0.0,0.0,3.491140136718741,6.982280273437482,10.473420410156223,0.0,-0.3333333333333333,0.6666666666666666,21077164.035727587,-0.9901103212373474,-8.25688720853729,353.7336043980083,360.13344902079837,-4.6195907261333105,-11.019435348923366,43.69164234162881,-0.18113407098468315,1.2391113762296737,-1.4202454472143569,373.7992808611297,358.8892028808594,343.97912490058906,0.08309014515112083,0,0,100,158670000.0,0.0,352.6051940917969,45.35538698965868,1 +349.114013671875,349.114013671875,338.6405932617188,349.114013671875,37590000,0.0,0.0,0.0,0.0,10.473420410156223,10.473420410156223,0.0,0.0,1.0,3589085.3730600225,0.0,-5.660392295794314,351.42380903494166,358.43815127481014,-2.3097953630666552,-9.324137602935139,43.6916423416288,-1.0467600080908142,0.7819370993655762,-1.8286971074563905,366.0446271964393,354.6998229980469,343.3550187996545,0.0639684796146903,0,0,100,220750000.0,0.0,349.114013671875,43.69164234162881,1 +349.114013671875,349.114013671875,345.62287353515626,349.114013671875,48620000,0.0,0.0,0.0,0.0,3.491140136718741,3.491140136718741,0.0,0.0,1.0,13926682.429224126,0.0,-2.912604550351061,350.2689113534083,357.00366856666625,-1.1548976815333276,-7.889654894791249,43.691642341628814,-1.713028078380944,0.28294406381627213,-1.995972142197216,363.42201279554433,352.6051513671875,341.78828993883064,0.0613539614291831,0,0,100,37590000.0,0.0,349.114013671875,43.6916423416288,1 +352.6051940917969,352.6051940917969,349.1140535562345,352.6051940917969,122840000,0.0,0.0,0.0,0.0,3.4911405355623515,3.4911405355623515,0.0,0.0,1.0,35186208.84742269,1.0000115386955333,-2.8845902497504294,351.43705272260263,356.32698018591714,1.1681413691942453,-3.7217860941202616,46.15841801357079,-1.937012566296687,-0.16104726220631968,-1.7759653040903673,353.93113009137085,350.51048583984374,347.08984158831663,0.01951807086929821,0,0,100,48620000.0,0.0,349.114013671875,43.691642341628814,1 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,190690000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,27310556.330675654,0.9615749111336225,5.000022727733633,361.9137904633655,358.78169654883897,4.656003237806374,7.7880971523329094,54.84378240958529,-0.4277553255406019,-0.3894126158734042,-0.038342709667197716,370.74247972687294,356.0963073730469,341.45013501922085,0.08225961376500711,0,0,100,236410000.0,0.0,363.0785217285156,52.83391636292525,0 +363.0785217285156,363.0785217285156,359.5873820965107,363.0785217285156,16680000,0.0,0.0,0.0,0.0,3.491139632004945,3.491139632004945,0.0,0.0,1.0,4777809.471464983,-0.9524167109912884,3.9999849647300634,362.4961560959406,359.4427465764815,0.5823656325750335,3.635775152034114,52.437408021586215,-0.053303064871101924,-0.3221907056729437,0.2688876408018418,372.4283478254117,358.889208984375,345.35007014333826,0.07545024203626131,0,0,100,190690000.0,0.0,366.5697937011719,54.84378240958529,0 +363.0785217285156,363.0785217285156,359.5873820965107,363.0785217285156,6750000,0.0,0.0,0.0,0.0,3.491139632004945,3.491139632004945,0.0,0.0,1.0,1933466.0630928439,0.0,3.9999849647300634,362.7873389122281,360.0020965998714,0.29118281628751674,3.076425128644246,52.43740802158621,0.2406786557659757,-0.20961683338515982,0.4502954891511355,371.15331966377283,361.68211059570314,352.21090152763344,0.052373113242843466,0,0,100,16680000.0,0.0,363.0785217285156,52.437408021586215,0 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,80560000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,11537775.541450683,0.9615749111336225,3.960406665404781,364.67856630669996,361.012511538533,1.8912273944719118,5.557282162638899,54.74051833474063,0.7467694642745073,-0.018339573853226394,0.7651090381277337,367.89576447209805,364.47503051757815,361.05429656305824,0.01877074514356849,0,0,100,6750000.0,0.0,363.0785217285156,52.43740802158621,0 +359.5873718261719,366.5696508907577,356.0962322938789,359.5873718261719,72590000,0.0,0.0,0.0,6.982279064585839,3.491139532292948,10.473418596878787,0.0,-0.6666666666666649,0.33333333333333515,6930879.285358913,-1.9048001212811583,-0.961541290221013,362.1329690664359,360.7932592750928,-2.545597240264044,-1.2058874489209188,49.570634438174146,0.5777668488407244,0.10088171068556376,0.47688513815516065,369.00197966453686,363.77680053710935,358.55162140968184,0.02872739064015426,0,0,100,80560000.0,0.0,366.5697937011719,54.74051833474063,0 +352.6051940917969,359.5874751629216,349.1140535562345,352.6051940917969,275790000,0.0,0.0,0.0,6.982281071124703,3.4911405355623515,10.473421606687054,0.0,-0.6666666666666666,0.3333333333333333,26332368.767043047,-1.941719393235608,-3.8095336411594682,357.36908157911637,359.5335569392011,-4.763887487319494,-6.92836284740423,44.99448050881231,-0.11820968449870861,0.05706343164870928,-0.1752731161474179,370.4551040819841,360.9838806152344,351.5126571484847,0.052474495263376414,0,0,100,72590000.0,0.0,359.5873718261719,49.570634438174146,0 +345.6228942871094,352.60517497977827,345.6228942871094,345.6228942871094,83490000,0.0,0.0,0.0,6.982280692668894,0.0,6.982280692668894,0.0,-1.0,0.0,11957411.005785123,-1.9802033327023905,-4.807672830192455,351.4959879331129,357.3934549927255,-5.873093646003497,-11.770560705616106,40.92569763676823,-1.219135902337996,-0.19817643514863179,-1.0209594671893643,372.5330393304202,357.4927551269531,342.45247092348603,0.08414315528227118,0,0,100,275790000.0,0.0,352.6051940917969,44.99448050881231,0 +345.6228942871094,349.1140346334438,343.87732411394217,345.6228942871094,121760000,0.0,0.0,0.0,3.4911403463344186,1.7455701731672093,5.236710519501628,0.0,-0.6666666666666666,0.3333333333333333,23251237.49853329,0.0,-4.807672830192455,348.55944111011115,355.5825994995538,-2.936546823001777,-9.959705212444419,40.92569763676822,-2.0677916467723207,-0.5720994774733696,-1.495692169298951,370.28697785371895,354.0016296386719,337.7162814236248,0.0920071934791343,0,0,100,83490000.0,0.0,345.6228942871094,40.92569763676823,0 +343.8773193359375,343.8773193359375,328.167187995717,343.8773193359375,339890000,0.0,0.0,0.0,0.0,15.710131340220528,15.710131340220528,0.0,0.0,1.0,21635083.287294075,-0.5050518874834209,-6.190492166884132,346.2183802230243,353.78178716668975,-2.341060887086826,-9.904467830752253,39.88008523438616,-2.848376438126081,-1.0273548696039119,-1.8210215685221693,361.22983152376554,349.463134765625,337.69643800748446,0.06734156245712229,0,0,100,121760000.0,0.0,345.6228942871094,40.92569763676822,0 +345.6228942871094,350.85960480661106,342.13175394077496,345.6228942871094,159400000,0.0,0.0,0.0,5.236710519501685,3.4911403463344186,8.727850865836103,0.0,-0.6000000000000026,0.3999999999999974,18263373.47535898,0.507615609701384,-3.8834727338014186,345.9206372550668,352.52657287752356,-0.29774296795744704,-6.903678590414188,41.48995141397077,-3.2882374444992024,-1.47953138458297,-1.8087060599162323,352.7572671062372,346.6702392578125,340.58321140938784,0.0351171064551512,0,0,100,339890000.0,0.0,343.8773193359375,39.88008523438616,0 +338.6406555175781,345.6229370746416,338.6406555175781,338.6406555175781,423780000,0.0,0.0,0.0,6.982281557063459,0.0,6.982281557063459,0.0,-1.0,0.0,60693628.08368749,-2.0201898904680493,-3.9603893556324765,342.2806463863225,350.39027789907044,-3.6399908687443485,-11.749622381492316,37.19908887671141,-4.152372807808263,-2.0140996692280284,-2.1382731385802343,349.28575043770934,343.87733154296876,338.4689126482282,0.03145551275783804,0,0,100,159400000.0,0.0,345.6228942871094,41.48995141397077,1 +335.1494445800781,336.8950146039327,333.4038745562235,335.1494445800781,169810000,0.0,0.0,0.0,1.7455700238545546,1.7455700238546115,3.491140047709166,0.0,-0.49999999999999184,0.5000000000000081,48640271.56728553,-1.0309485528735562,-3.0303113249005253,338.7150454832003,348.0455343115332,-3.5656009031221743,-12.89608973145505,35.23679455811472,-5.060582608175139,-2.6233962570174505,-2.4371863511576883,350.1613830567637,341.7826416015625,333.40390014636125,0.04902964887824152,0,0,100,423780000.0,0.0,338.6406555175781,37.19908887671141,1 +343.8773193359375,343.8773193359375,338.6406088891973,343.8773193359375,102630000,0.0,0.0,0.0,0.0,5.236710446740176,5.236710446740176,0.0,0.0,1.0,19598181.15662412,2.60417401759232,-0.5050518874834209,341.2961824095689,347.40427046913385,2.581136926368572,-3.5269511331963486,43.29064646533099,-5.018231814739579,-3.102363368561876,-1.915868446177703,349.27112130390265,341.43352661132815,333.59593191875365,0.04590993023070313,0,0,100,169810000.0,0.0,335.1494445800781,35.23679455811472,1 +343.8773193359375,345.6228894848509,340.3861790381107,343.8773193359375,132480000,0.0,0.0,0.0,1.745570148913373,3.491140297826803,5.236710446740176,0.0,-0.3333333333333297,0.6666666666666703,25298324.46292082,0.0,0.0,342.5867508727532,346.86166260248825,1.290568463184286,-2.984343266550752,43.29064646533099,-4.9278631667232276,-3.4674633281941465,-1.460399838529081,349.27112130390265,341.43352661132815,333.59593191875365,0.04590993023070313,0,0,100,102630000.0,0.0,343.8773193359375,43.29064646533099,1 +347.3685302734375,347.3685302734375,342.13181876177765,347.3685302734375,87560000,0.0,0.0,0.0,0.0,5.236711511659848,5.236711511659848,0.0,0.0,1.0,16720416.964929704,1.0152489685105959,0.5050695469490663,344.97764057309536,346.9396422441728,2.390889700342143,0.42888802926472636,46.38384583915069,-4.522402377203605,-3.678451137996038,-0.8439512392075668,350.4474737676415,341.78265380859375,333.117833849546,0.05070368471010965,0,0,100,132480000.0,0.0,343.8773193359375,43.29064646533099,1 +345.6228942871094,349.1140346334438,345.6228942871094,345.6228942871094,35830000,0.0,0.0,0.0,3.4911403463344186,0.0,3.4911403463344186,0.0,-1.0,0.0,10263122.2023544,-0.5025314138140335,2.0618430350188177,345.3002674301024,346.7370656353938,0.32262685700698057,-1.1141713482844011,45.06038707184364,-4.292449331592479,-3.8012507767153263,-0.4911985548771529,351.6158707630158,343.1791015625,334.74233236198427,0.04916831568182915,0,0,100,87560000.0,0.0,347.3685302734375,46.38384583915069,1 +356.0962219238281,357.84179163914104,347.3683733472637,356.0962219238281,139700000,0.0,0.0,0.0,1.7455697153129108,8.72784857656444,10.473418291877351,0.0,-0.1666666666666685,0.8333333333333315,13338529.609606463,3.030276005969257,6.249981219570588,350.69824467696526,348.17693583361444,5.397977246862865,7.919286090213689,53.61228199195519,-3.227890759804552,-3.6865787733331716,0.45868801352861954,356.4721685440115,347.36845703125,338.2647455184885,0.05241530328093379,0,0,100,35830000.0,0.0,345.6228942871094,45.06038707184364,0 +366.5697937011719,366.5697937011719,356.0963710239956,366.5697937011719,251260000,0.0,0.0,0.0,0.0,10.473422677176302,10.473422677176302,0.0,0.0,1.0,23990247.29017632,2.9412195728333534,6.599002926117925,358.63401918906857,351.00660627477714,7.935774512103308,15.563187426394734,60.272163238979815,-1.5215512155124316,-3.2535732617690236,1.732022046256592,368.80927276446715,351.9069519042969,335.0046310441266,0.09606130693756207,0,0,100,139700000.0,0.0,356.0962219238281,53.61228199195519,0 +356.0962219238281,356.0962219238281,352.60508249320236,356.0962219238281,98770000,0.0,0.0,0.0,0.0,3.491139430625765,3.491139430625765,0.0,0.0,1.0,28291622.824785344,-2.857183531571017,3.5532737696939654,357.36512055644835,351.7896240669388,-1.2688986326202212,4.3065978568893115,52.20114724360827,-1.0028344925017905,-2.803425507915577,1.8005910154137865,369.32605161308425,354.350732421875,339.3754132306658,0.08452258071463636,0,0,100,251260000.0,0.0,366.5697937011719,60.272163238979815,0 +352.6051940917969,359.5874751629216,352.6051940917969,352.6051940917969,71690000,0.0,0.0,0.0,6.982281071124703,0.0,6.982281071124703,0.0,-1.0,0.0,10267418.236208616,-0.9803608174135614,1.507523958557,354.9851573241226,351.9150963784554,-2.3799632323257356,0.6900977133414585,49.80703083654499,-0.8634907389375144,-2.4154385541199646,1.5519478151824502,368.9372367622459,355.3980651855469,341.8588936088479,0.07619158854807186,0,0,100,98770000.0,0.0,356.0962219238281,52.20114724360827,1 +349.114013671875,356.0962939453125,345.62287353515626,349.114013671875,45910000,0.0,0.0,0.0,6.982280273437482,3.491140136718741,10.473420410156223,0.0,-0.6666666666666666,0.3333333333333333,4383477.24068065,-0.9901103212373474,1.0100949452340302,352.0495854979988,351.48416057744305,-2.9355718261238053,-2.370146905568049,47.46268754878538,-1.022976655096727,-2.136946174315317,1.1139695192185899,367.77992593294084,356.0962890625,344.4126521920591,0.06562066064322405,0,0,100,71690000.0,0.0,352.6051940917969,49.80703083654499,1 +349.114013671875,352.60515380859374,342.1317333984375,349.114013671875,30090000,0.0,0.0,0.0,3.491140136718741,6.982280273437482,10.473420410156223,0.0,-0.3333333333333333,0.6666666666666666,2872986.9347000816,0.0,-1.960764485012334,350.5817995849369,351.119522591971,-1.4677859130619026,-2.0055089200960197,47.46268754878538,-1.1362721545935983,-1.936811370370973,0.8005392157773747,367.6500948649293,354.69984741210936,341.7495999592894,0.07302087975117541,0,0,100,45910000.0,0.0,349.114013671875,47.46268754878538,1 +352.6051940917969,356.0963346273592,345.6229130206722,352.6051940917969,33090000,0.0,0.0,0.0,3.4911405355623515,6.982281071124703,10.473421606687054,0.0,-0.3333333333333333,0.6666666666666666,3159425.949096974,1.0000115386955333,-3.8095336411594682,351.5934968383669,351.34808743809805,1.0116972534299862,1.257106653698827,50.18216089396974,-0.9335887414467265,-1.7361668445861238,0.8025781031393973,357.13195001946684,351.90692749023435,346.68190496100186,0.029695479804827018,0,0,100,30090000.0,0.0,349.114013671875,47.46268754878538,1 +363.0785217285156,366.5696613605206,356.09624246450574,363.0785217285156,191630000,0.0,0.0,0.0,3.4911396320050017,6.98227926400989,10.473418896014891,0.0,-0.333333333333337,0.6666666666666631,18296795.144221216,2.9702703795089658,1.9607901951234519,357.3360092834413,353.1527696366238,5.74251244507434,9.925752091891809,57.319601389198894,0.0713271201182124,-1.3746680516452565,1.445995171763469,363.5651574115449,353.3033874511719,343.0416174907989,0.05809041364932404,0,0,100,33090000.0,0.0,352.6051940917969,50.18216089396974,0 +359.5873718261719,359.5873718261719,356.0962322938789,359.5873718261719,18670000,0.0,0.0,0.0,0.0,3.491139532292948,3.491139532292948,0.0,0.0,1.0,5347824.063548018,0.0,2.9999821674705274,359.02453119048926,354.98034895673214,0.562840635682619,4.6070228694397315,54.515792334918345,0.9707628898763119,-0.5929397384528521,1.563702628329164,367.0562429940989,356.79449462890625,346.5327462637136,0.05752189857001951,0,0,100,66520000.0,0.0,359.5873718261719,54.515792334918345,1 +359.5873718261719,363.07851135846477,356.0962322938789,359.5873718261719,121400000,0.0,0.0,0.0,3.491139532292891,3.491139532292948,6.982279064585839,0.0,-0.49999999999999595,0.5000000000000041,17386873.093592253,0.0,2.9999821674705274,359.30595150833057,355.68912170587674,0.2814203178413095,3.898250120295131,54.515792334918345,1.2663663235160243,-0.2210785260590768,1.4874448495751011,365.7303052579361,358.8891662597656,352.0480272615951,0.03812396495256057,0,0,100,18670000.0,0.0,359.5873718261719,54.515792334918345,1 +359.5873718261719,359.5873718261719,356.0962322938789,359.5873718261719,56460000,0.0,0.0,0.0,0.0,3.491139532292948,3.491139532292948,0.0,0.0,1.0,16172369.931865083,0.0,1.9801687131577816,359.4466616672512,356.28885249361446,0.14071015892068317,3.2985193325574187,54.515792334918345,1.4835329302306945,0.1198437651988775,1.363689165031817,363.078521728516,360.2856018066406,357.4926818847652,0.01550392193232481,0,0,100,121400000.0,0.0,359.5873718261719,54.515792334918345,1 +356.0962219238281,359.5873613544539,352.60508249320236,356.0962219238281,97860000,0.0,0.0,0.0,3.491139430625765,3.491139430625765,6.98227886125153,0.0,-0.5,0.5,14015481.470251564,-0.9708766702829053,-1.923082580442026,357.77144179553966,356.2592170213396,-1.6752198717115334,-0.162995097511498,51.15041934867291,1.3582750608858873,0.36753002433627946,0.9907450365496079,361.68206176756814,358.88914184570314,356.09622192383813,0.015564248656292669,0,0,100,56460000.0,0.0,359.5873718261719,54.515792334918345,1 +356.0962219238281,359.5873613544539,356.0962219238281,356.0962219238281,175860000,0.0,0.0,0.0,3.491139430625765,0.0,3.491139430625765,0.0,-1.0,0.0,50373238.7361218,0.0,-0.9708766702829053,356.9338318596839,356.2341408524917,-0.8376099358557667,-0.13791892866356648,51.150419348672926,1.2446596354917006,0.5429559465673637,0.7017036889243369,361.6115262157459,358.1909118652344,354.77029751472287,0.019099392179991983,0,0,100,97860000.0,0.0,356.0962219238281,51.15041934867291,1 +366.5697937011719,366.5697937011719,359.58751191638765,366.5697937011719,125690000,0.0,0.0,0.0,0.0,6.98228178478422,6.98228178478422,0.0,0.0,1.0,18001278.647032477,2.9412195728333534,1.941787287896024,361.7518127804279,357.8242412907502,4.817980920743992,8.74555241042168,59.78751077201972,1.976959148996741,0.8297565870532392,1.147202561943502,367.236211600467,359.5873962402344,351.9385808800018,0.04254217717421092,0,0,100,175860000.0,0.0,356.0962219238281,51.150419348672926,1 +380.5343017578125,380.5343017578125,366.5697402254157,380.5343017578125,330880000,0.0,0.0,0.0,0.0,13.964561532396772,13.964561532396772,0.0,0.0,1.0,23694263.45627697,3.80950866563341,5.825268508529979,371.14305726912016,361.3180967472213,9.391244488692337,19.21620501059118,67.92946105290518,3.642146485759781,1.3922345667945477,2.2499119189652337,382.1973912624944,363.7767822265625,345.35617319063056,0.10127424253513496,0,0,100,125690000.0,0.0,366.5697937011719,59.78751077201972,0 +380.5343017578125,387.51658252401086,377.0431613747133,380.5343017578125,246640000,0.0,0.0,0.0,6.9822807661983575,3.491140383099207,10.473421149297565,0.0,-0.6666666666666649,0.33333333333333515,23549134.183011606,0.0,5.825268508529979,375.83867951346633,364.27443597961997,4.695622244346168,16.259865778192534,67.92946105290518,4.905274496206516,2.0948425526769414,2.810431943529575,389.8688086599851,367.96616821289064,346.06352776579615,0.11904703388069353,0,0,100,330880000.0,0.0,380.5343017578125,67.92946105290518,0 +370.0609130859375,384.0254758438974,366.56977239644755,370.0609130859375,182980000,0.0,0.0,0.0,13.964562757959925,3.491140689489953,17.455703447449878,0.0,-0.8000000000000013,0.1999999999999987,10482533.720331492,-2.752285043291758,3.921606100358055,372.9497962997019,365.16466322674574,-2.888883213764416,4.896249859191755,57.75745752068906,5.0035201431453515,2.6765780707706233,2.3269420723747283,389.1796793901608,370.7591064453125,352.3385335004642,0.09936679976094046,0,0,100,246640000.0,0.0,380.5343017578125,67.92946105290518,1 +377.04315185546875,384.0254324453848,370.06087126555263,377.04315185546875,157620000,0.0,0.0,0.0,6.9822805899160585,6.982280589916115,13.964561179832174,0.0,-0.49999999999999795,0.500000000000002,11287143.07382871,0.9345902811074502,2.85712525534354,375.1470178615466,368.08396195420386,1.8961339939221489,8.959189901264892,61.99989970496049,5.7538615437472345,3.7120962005924723,2.041765343154762,384.48758952515004,376.3449279785156,368.2022664318812,0.04327233312467688,0,0,100,129870000.0,0.0,373.5519714355469,59.91229300778031,0 +373.5519714355469,384.025391195422,370.0608315155885,373.5519714355469,177010000,0.0,0.0,0.0,10.473419759875128,3.491139919958357,13.964559679833485,0.0,-0.750000000000001,0.24999999999999897,12675659.244424576,-0.9259365679343046,-1.8348754080806828,374.34949464854674,368.92519418210276,-0.7975232129998631,4.626777253444118,58.70747715761549,5.763844066083891,4.122445773690756,1.6413982923931352,382.06901456516005,374.9484619140625,367.8279092629649,0.03798150078945829,0,0,100,157620000.0,0.0,377.04315185546875,61.99989970496049,0 +373.5519714355469,377.04311135550523,366.5696915956301,373.5519714355469,75520000,0.0,0.0,0.0,3.491139919958357,6.982279839916771,10.473419759875128,0.0,-0.33333333333333154,0.6666666666666685,7210634.323024632,0.0,-1.8348754080806828,373.9507330420468,369.637006067248,-0.39876160649993153,3.9149653682988514,58.70747715761549,5.705980297930807,4.4391526785387665,1.266827619392041,377.9679513857854,373.5519958496094,369.1360403134334,0.023643056844776418,0,0,100,177010000.0,0.0,373.5519714355469,58.70747715761549,0 +370.0609130859375,373.5520537754275,366.56977239644755,370.0609130859375,80170000,0.0,0.0,0.0,3.4911406894900097,3.491140689489953,6.9822813789799625,0.0,-0.5000000000000041,0.49999999999999595,11481920.542668246,-0.934557602839936,0.0,372.0058230639921,369.7022225316618,-1.9449099780546248,0.35869055427571084,55.30169250194111,5.317131035187515,4.614748349868516,0.702382685318999,377.9679513857854,373.5519958496094,369.1360403134334,0.023643056844776418,0,0,100,75520000.0,0.0,373.5519714355469,58.70747715761549,0 +370.0609130859375,373.5520537754275,370.0609130859375,370.0609130859375,156850000,0.0,0.0,0.0,3.4911406894900097,0.0,3.4911406894900097,0.0,-1.0,0.0,44928008.90900586,0.0,-0.934557602839936,371.0333680749648,369.75740569385806,-0.9724549890273124,0.3035073920794389,55.30169250194111,4.951882968534676,4.682175273601748,0.26970769493292757,378.0788001837984,372.8537841796875,367.6287681755766,0.02802715823633874,0,0,100,80170000.0,0.0,370.0609130859375,55.30169250194111,0 +373.5519714355469,373.5519714355469,370.0608315155885,373.5519714355469,116280000,0.0,0.0,0.0,0.0,3.491139919958357,3.491139919958357,0.0,0.0,1.0,33307172.632996906,0.9433739760563942,-0.9259365679343046,372.2926697552558,370.3411850387333,1.2593016802910597,3.210786396813603,58.11946152467821,4.887777223763692,4.723295663634137,0.16448156012955462,375.5760727432334,372.1555480957031,368.73502344817285,0.018382231112946637,0,0,100,156850000.0,0.0,370.0609130859375,55.30169250194111,0 +366.5697937011719,373.55207548595615,363.0786528087798,366.5697937011719,133120000,0.0,0.0,0.0,6.982281784784277,3.4911408923920817,10.473422677176359,0.0,-0.6666666666666703,0.3333333333333297,12710267.130734118,-1.8691315448136292,-1.8691315448136292,369.43123172821385,369.76097098680077,-2.86143802704197,-3.1911772856288962,51.17145027897374,4.224867921001419,4.623610115107594,-0.39874219410617506,375.98408940309685,370.7591125488281,365.5341356945594,0.028185291621554493,0,0,100,116280000.0,0.0,373.5519714355469,58.11946152467821,0 +359.5873718261719,370.06079042305066,356.0962322938789,359.5873718261719,115320000,0.0,0.0,0.0,10.473418596878787,3.491139532292948,13.964558129171735,0.0,-0.749999999999999,0.250000000000001,8258048.620893947,-1.9048001212811583,-3.7383284461622646,364.50930177719283,368.19580188516557,-4.921929951020957,-8.60843005899369,45.334718658204395,3.1003455778571265,4.3189572076575,-1.2186116298003737,377.4374628890732,367.9661926269531,358.49492236483303,0.05147902417069123,0,0,100,133120000.0,0.0,366.5697937011719,51.17145027897374,1 +366.5696915956301,373.5519714355469,363.07855167567175,373.5519714355469,73070000,0.0,0.0,6.982279839916771,0.0,3.491139919958357,10.473419759875128,0.6666666666666685,0.0,1.0,6976708.8186362535,3.883506681131621,0.9433739760563942,369.03063660636985,369.01982796983964,4.521334829177022,4.532143465707236,56.115699322284286,3.297963134513566,4.114758393028714,-0.8167952585151479,379.1145439663665,368.664404296875,358.21426462738344,0.05669188317446744,0,0,0,115320000.0,0.0,359.5873718261719,45.334718658204395,1 +373.5519714355469,377.04311135550523,370.0608315155885,373.5519714355469,171150000,0.0,0.0,0.0,3.491139919958357,3.491139919958357,6.982279839916714,0.0,-0.5,0.5,24512051.066982374,0.0,0.9433739760563942,371.29130402095836,369.7170808107177,2.260667414588511,3.8348906248291996,56.115699322284286,3.4152080790789228,3.9748483302387556,-0.5596402511598328,380.534271240637,369.36261596679685,358.1909606929567,0.060491532119993426,0,0,100,73070000.0,6.982279839916771,373.5519714355469,56.115699322284286,1 +373.5519714355469,373.5519714355469,370.0608315155885,373.5519714355469,88920000,0.0,0.0,0.0,0.0,3.491139919958357,3.491139919958357,0.0,0.0,1.0,25470190.836997636,0.0,0.0,372.4216377282526,370.30706398376833,1.1303337072942554,3.244907451778545,56.11569932228427,3.4681469036919452,3.8735080449293937,-0.4053611412374485,380.534271240637,369.36261596679685,358.1909606929567,0.060491532119993426,0,0,100,171150000.0,0.0,373.5519714355469,56.115699322284286,1 +377.04315185546875,377.04315185546875,373.5520115605107,377.04315185546875,59190000,0.0,0.0,0.0,0.0,3.4911402949580292,3.4911402949580292,0.0,0.0,1.0,16954345.858137902,0.9345902811074502,2.85712525534354,374.73239479186066,371.34338519479917,2.3107570636080936,5.699766660669582,58.66136113278452,3.7485988721011267,3.8485262103637403,-0.09992733826261357,383.63135449646904,371.45728759765626,359.2832206988435,0.06554760025060602,0,0,100,88920000.0,0.0,373.5519714355469,56.11569932228427,0 +373.5519714355469,380.53425127546365,373.5519714355469,373.5519714355469,167980000,0.0,0.0,0.0,6.982279839916771,0.0,6.982279839916771,0.0,-1.0,0.0,24058044.6288733,-0.9259365679343046,3.883506681131621,374.14218311370377,371.68316769337576,-0.5902116781568907,1.8688037421711101,55.21221661162343,3.647108399355602,3.8082426481621128,-0.16113424880651062,377.04315185546625,374.2502075195313,371.4572631835963,0.014925545957321713,0,0,100,59190000.0,0.0,377.04315185546875,58.66136113278452,1 +380.5343017578125,384.0254421409117,373.5520209916141,380.5343017578125,224650000,0.0,0.0,0.0,3.491140383099207,6.982280766198414,10.473421149297621,0.0,-0.3333333333333333,0.6666666666666666,21449533.709915377,1.8691723926480108,1.8691723926480108,377.33824243575816,373.044880626366,3.1960593220543387,7.489421131446477,60.246600307604226,4.0830255942871645,3.863199237387123,0.21982635690004138,381.23254089357215,375.64667358398435,370.06080627439655,0.029740006779742985,0,0,100,167980000.0,0.0,373.5519714355469,55.21221661162343,0 +370.0609130859375,380.5343351544075,366.56977239644755,370.0609130859375,192140000,0.0,0.0,0.0,10.473422068469972,3.491140689489953,13.964562757959925,0.0,-0.750000000000002,0.24999999999999797,13759113.216092533,-2.752285043291758,-0.934557602839936,373.69957776084783,372.58580869706935,-3.6386646749103306,-2.5248956111318535,50.988344650310715,3.54254195729726,3.7990677813691507,-0.2565258240718906,382.06901456516005,374.9484619140625,367.8279092629649,0.03798150078945829,0,0,100,224650000.0,0.0,380.5343017578125,60.246600307604226,1 +370.0609130859375,373.5520537754275,370.0609130859375,370.0609130859375,82300000,0.0,0.0,0.0,3.4911406894900097,0.0,3.4911406894900097,0.0,-1.0,0.0,23573956.858216014,0.0,-0.934557602839936,371.8802454233927,372.1973632184337,-1.8193323374551937,-2.1364501324961793,50.9883446503107,3.078715267834525,3.6549972786622256,-0.5762820108277005,382.3928929494019,374.2502502441406,366.1076075388793,0.04351442757860284,0,0,100,192140000.0,0.0,370.0609130859375,50.988344650310715,1 +370.0609130859375,373.5520537754275,370.0609130859375,370.0609130859375,120330000,0.0,0.0,0.0,3.4911406894900097,0.0,3.4911406894900097,0.0,-1.0,0.0,34467244.577753745,0.0,-1.8518407601811449,370.9705792546651,371.86867858266504,-0.9096661687275969,-1.8077654967275407,50.988344650310715,2.680233214633404,3.4600444658564613,-0.7798112512230575,380.9964410085196,372.8538024902344,364.7111639719492,0.04367737951927399,0,0,100,82300000.0,0.0,370.0609130859375,50.9883446503107,1 +370.0609130859375,380.5343351544075,370.0609130859375,370.0609130859375,70310000,0.0,0.0,0.0,10.473422068469972,0.0,10.473422068469972,0.0,-1.0,0.0,6713183.097210113,0.0,-0.934557602839936,370.5157461703013,371.5905608139377,-0.45483308436382686,-1.5296477280002136,50.988344650310715,2.3374882075426626,3.2355332141937017,-0.898045006651039,380.5343017578078,372.1555908203125,363.77687988281724,0.045027999816027245,0,0,100,120330000.0,0.0,370.0609130859375,50.988344650310715,1 +373.5520115605107,377.04315185546875,370.06087126555263,377.04315185546875,91930000,0.0,0.0,3.4911402949580292,0.0,3.491140294958086,6.982280589916115,0.49999999999999595,0.0,1.0,13166185.290915735,1.88678093865855,-0.9174336942075922,373.77944901288504,372.42942097417324,3.2637028425837116,4.61373088129551,56.924114424425134,2.599305460439382,3.108287663442838,-0.5089822030034559,377.04315185546545,371.4573608398438,365.8715698242221,0.030075005125716328,0,0,0,70310000.0,0.0,370.0609130859375,50.988344650310715,0 +380.5343017578125,380.5343017578125,373.5520209916141,380.5343017578125,59890000,0.0,0.0,0.0,0.0,6.982280766198414,6.982280766198414,0.0,0.0,1.0,8577426.489340076,0.9259284740124496,2.8301796546242652,377.15687538534877,373.67632571011774,3.377426372463731,6.857976047694763,59.561258130653115,3.0533075116372856,3.0972916330817273,-0.04398412144444164,382.3839689467884,373.5520385742187,364.72010820164905,0.04728621161474353,0,0,100,91930000.0,3.4911402949580292,377.04315185546875,56.924114424425134,0 +377.04315185546875,380.5342921504268,373.5520115605107,377.04315185546875,71060000,0.0,0.0,0.0,3.4911402949580292,3.4911402949580292,6.9822805899160585,0.0,-0.5,0.5,10177190.544680515,-0.9174336942075922,1.88678093865855,377.10001362040873,374.1942989632487,-0.056861764939981185,2.8488528922200658,55.87726027098494,3.0957153086950484,3.0969763682043916,-0.0012610595093431876,383.3271891276211,374.948486328125,366.5697835286289,0.0446925543375244,0,0,100,59890000.0,0.0,380.5343017578125,59.561258130653115,0 +380.5343017578125,380.5343017578125,370.0608806085149,380.5343017578125,134050000,0.0,0.0,0.0,0.0,10.473421149297621,10.473421149297621,0.0,0.0,1.0,12799065.18501739,0.9259284740124496,2.8301796546242652,378.8171576891106,375.1696840085662,1.7171440687018844,5.3646177492462925,58.632738365155646,3.3721582722897097,3.152012749021455,0.22014552326825454,384.6918457013366,377.0431640625,369.3944824236634,0.0405719151962597,0,0,100,71060000.0,0.0,377.04315185546875,55.87726027098494,0 +377.04315185546875,380.5342921504268,373.5520115605107,377.04315185546875,165000000,0.0,0.0,0.0,3.4911402949580292,3.4911402949580292,6.9822805899160585,0.0,-0.5,0.5,23631247.394768998,-0.9174336942075922,1.88678093865855,377.9301547722897,375.4579098311666,-0.8870029168209612,1.585242024302147,54.937933601632004,3.2718191971721353,3.1759740386515913,0.09584515852054398,381.8602261669348,378.4396118164062,375.01899746587765,0.018077464640186957,0,0,100,134050000.0,0.0,380.5343017578125,58.632738365155646,0 +366.5697937011719,377.04321637834823,366.5697937011719,366.5697937011719,92330000,0.0,0.0,0.0,10.473422677176359,0.0,10.473422677176359,0.0,-1.0,0.0,8815647.26698228,-2.7777611402717173,-2.7777611402717173,372.2499742367308,374.090507349629,-5.680180535558918,-7.520713648457104,45.64510958323678,2.3204387106583795,3.004866973052949,-0.6844282623945697,386.6067134681498,376.3449401855469,366.08316690294396,0.05453387138694423,0,0,100,165000000.0,0.0,377.04315185546875,54.937933601632004,1 +380.5343017578125,384.0254421409117,370.0608806085149,380.5343017578125,213440000,0.0,0.0,0.0,3.491140383099207,10.473421149297621,13.964561532396829,0.0,-0.25,0.75,15284403.989687309,3.80950866563341,0.0,376.3921379972717,375.0818603355034,4.142163760540825,5.452441422309107,56.267141985886646,2.662589243285254,2.93641142709941,-0.27382218381415635,386.6067134681498,376.3449401855469,366.08316690294396,0.05453387138694423,0,0,100,92330000.0,0.0,366.5697937011719,45.64510958323678,1 +380.5343017578125,380.5343017578125,377.0431613747133,380.5343017578125,85380000,0.0,0.0,0.0,0.0,3.491140383099207,3.491140383099207,0.0,0.0,1.0,24456192.14092021,0.0,0.9259284740124496,378.4632198775421,375.9206974773971,2.0710818802704125,4.613604280415416,56.26714198588666,2.9003130025423047,2.929191742187989,-0.028878739645684437,387.86003159430254,377.0431701660156,366.2263087377287,0.05737730999622225,0,0,100,213440000.0,0.0,380.5343017578125,56.267141985886646,1 +387.5165710449219,387.5165710449219,380.5342904855539,387.5165710449219,199430000,0.0,0.0,0.0,0.0,6.9822805593679504,6.9822805593679504,0.0,0.0,1.0,28562301.142773442,1.834859368749675,1.834859368749675,382.989895461232,377.70467802624705,4.526675583689894,9.811893018674823,60.7185447042715,3.610501953609514,3.065453784472294,0.5450481691372202,392.12200168955627,378.4396240234375,364.7572463573187,0.07230943483482272,0,0,100,85380000.0,0.0,380.5343017578125,56.26714198588666,0 +384.0254211425782,387.51656133478343,377.0431407581676,384.0254211425781,141570000,0.0,0.0,5.684341886080802e-14,3.4911401922052505,6.982280384410501,10.473420576615808,-5.427397710708126e-15,-0.333333333333337,0.6666666666666631,13517073.907648265,-0.9009033840617464,1.851848854103011,383.50765830190505,378.67710004414414,0.5177628406730719,5.348321098433985,57.5635875535786,3.847276188548051,3.221818265287445,0.6254579232606057,394.07714248456693,379.83607788085936,365.5950132771518,0.07498531831499414,0,0,100,199430000.0,0.0,387.5165710449219,60.7185447042715,0 +384.0254211425782,387.51656133478343,380.5342809503729,384.0254211425781,123530000,0.0,0.0,5.684341886080802e-14,3.4911401922052505,3.4911401922052505,6.982280384410558,-8.141096566062166e-15,-0.5000000000000041,0.49999999999999595,17691927.736933522,0.0,4.761883750747908,383.7665397222416,379.4999186746725,0.25888142033653594,4.525502467905653,57.5635875535786,3.9889394644850995,3.375242505126976,0.6136969593581236,388.55225199760264,383.32720336914065,378.10215474067866,0.027261559224276165,0,0,100,141570000.0,5.684341886080802e-14,384.0254211425781,57.5635875535786,0 +387.5165710449219,394.4988516042898,384.0254307652379,387.5165710449219,456490000,0.0,0.0,0.0,6.9822805593679504,3.4911402796839752,10.473420839051926,0.0,-0.6666666666666666,0.3333333333333333,43585568.36539019,0.9090934376054127,1.834859368749675,385.6415553835817,380.733249808557,1.8750156613401714,6.783321236364884,59.97553066692925,4.332967499500398,3.5667875040016606,0.7661799954987378,389.94871237995494,384.7236572265625,379.4986020731701,0.02716264027566883,0,0,100,123530000.0,5.684341886080802e-14,384.0254211425781,57.5635875535786,0 +384.0254211425782,384.0254211425782,377.0431407581676,384.0254211425781,147000000,0.0,0.0,5.684341886080802e-14,0.0,6.982280384410501,6.982280384410558,-8.141096566062166e-15,-8.141096566062166e-15,0.9999999999999919,21053293.753171112,-0.9009033840617464,0.9174256745420939,384.8334882630799,381.2397377060987,-0.8080671205017893,2.7856834364794167,56.51624534577518,4.274630298262764,3.7083560628538814,0.5662742354088826,388.8424954540442,385.4218811035156,382.001266752987,0.017749974862531902,0,0,100,456490000.0,0.0,387.5165710449219,59.97553066692925,0 +373.5519714355469,377.04311135550523,370.0608315155885,373.5519714355469,215520000,0.0,0.0,0.0,3.491139919958357,3.491139919958357,6.982279839916714,0.0,-0.5,0.5,30866709.003540993,-2.7272803128162604,-3.6036135362469968,379.1927298493134,380.05700443370614,-5.640758413766548,-6.505032998159265,47.638954574561694,3.3447219127064045,3.635629232824386,-0.2909073201179817,392.1002134449378,382.62896118164065,373.1577089183435,0.04950619646797204,0,0,100,147000000.0,5.684341886080802e-14,384.0254211425781,56.51624534577518,0 +384.0254211425782,384.0254211425782,373.5520005659624,384.0254211425781,96840000,0.0,0.0,5.684341886080802e-14,0.0,10.473420576615752,10.473420576615808,-5.427397710708126e-15,-5.427397710708126e-15,0.9999999999999946,9246262.88914783,2.803746334621704,0.0,381.6090754959458,380.6675300812249,2.416345646632351,3.3578910613532003,55.21472897860771,3.4135335882564277,3.5912101039107944,-0.1776765156543667,392.1002134449378,382.62896118164065,373.1577089183435,0.04950619646797204,0,0,100,215520000.0,0.0,373.5519714355469,47.638954574561694,0 +373.5519714355469,384.025391195422,373.5519714355469,373.5519714355469,53130000,0.0,0.0,0.0,10.473419759875128,0.0,10.473419759875128,0.0,-1.0,0.0,5072841.652307981,-2.7272803128162604,-2.7272803128162604,377.5805234657463,379.5728287511206,-4.028552030199421,-6.020857315573721,47.77133827404773,2.5930563364796058,3.3915793504245566,-0.7985230139449508,392.2178935199498,380.5342712402344,368.8506489605189,0.061406412839696556,0,0,100,96840000.0,5.684341886080802e-14,384.0254211425781,55.21472897860771,0 +370.0609130859375,377.04319446491746,363.07863170695754,370.0609130859375,212350000,0.0,0.0,0.0,6.9822813789799625,6.9822813789799625,13.964562757959925,0.0,-0.5,0.5,15206347.930869415,-0.934557602839936,-4.5044932948069665,373.8207182758419,378.1094571103232,-3.759805189904398,-8.048544024385706,45.5663215826888,1.6421927941046874,3.0417020391605827,-1.3995092450558952,388.72671815772316,377.0431396484375,365.3595611391518,0.061974757160040986,0,0,100,53130000.0,0.0,373.5519714355469,47.77133827404773,1 +373.55207548595615,373.55207548595615,359.58751191638765,366.5697937011719,405150000,0.0,0.0,6.982281784784277,0.0,6.98228178478422,13.964563569568497,-0.500000000000002,-0.500000000000002,0.49999999999999795,29012721.950215526,-0.943390469329275,-4.545435400987541,370.1952559885069,376.3341242781461,-3.62546228733504,-9.764330576974203,43.40851895252204,0.6000059334124899,2.553362818010964,-1.9533568845984743,385.23555619402,373.55201416015626,361.86847212629254,0.06255376274777374,-100,0,0,212350000.0,0.0,370.0609130859375,45.5663215826888,1 +370.0609130859375,370.0609130859375,363.07863170695754,370.0609130859375,424280000,0.0,0.0,0.0,0.0,6.9822813789799625,6.9822813789799625,0.0,0.0,1.0,60765239.46417966,0.9523750851145207,-0.934557602839936,370.1280845372222,375.36901486396016,-0.06717145128470747,-5.30810177802266,46.154525925082694,0.05513394580407294,2.053717043569586,-1.998583097765513,384.8665201544408,372.8538024902344,360.84108482602795,0.06443661072503648,0,0,100,405150000.0,6.982281784784277,366.5697937011719,43.40851895252204,1 +377.04315185546875,377.04315185546875,366.5697309705946,377.04315185546875,310170000,0.0,0.0,0.0,0.0,10.473420884874145,10.473420884874145,0.0,0.0,1.0,29614965.674486708,1.88678093865855,-1.818178928450953,373.5856181963455,375.6265744011153,3.4575336591232713,1.416577454353444,51.24952496656532,0.18459933945456442,1.6798935027465816,-1.4952941632920171,378.57784861587083,371.4573486328125,364.3368486497542,0.038338183424105436,0,0,100,424280000.0,0.0,370.0609130859375,46.154525925082694,1 +377.04315185546875,377.04315185546875,373.5520115605107,377.04315185546875,301230000,0.0,0.0,0.0,0.0,3.4911402949580292,3.4911402949580292,0.0,0.0,1.0,86284129.12395473,0.0,0.9345902811074502,375.3143850259071,375.84450939409277,1.728766829561664,1.1986424613759823,51.24952496656531,0.28392864400177587,1.4007005309976204,-1.1167718869958445,380.5342712402363,372.15558471679685,363.7768981933574,0.04502786935101604,0,0,100,310170000.0,0.0,377.04315185546875,51.24952496656532,1 +384.0254211425782,384.0254211425782,373.5520005659624,384.0254211425781,332940000,0.0,0.0,5.684341886080802e-14,0.0,10.473420576615752,10.473420576615808,-5.427397710708126e-15,-5.427397710708126e-15,0.9999999999999946,31789041.37043451,1.851848854103011,3.77357012395354,379.6699030842426,377.10311120155205,4.3555180583355195,6.9223099410260716,56.070375408581064,0.9155052372027512,1.3036614722386466,-0.38815623503589536,387.12245380971297,374.948486328125,362.77451884653703,0.06493674691586448,0,0,100,301230000.0,0.0,377.04315185546875,51.24952496656531,0 +378.1133422851563,385.2475562905366,370.979128279776,378.11334228515625,309420000,11.5,0.0,5.684341886080802e-14,7.134214005380272,7.134214005380272,14.268428010760601,-3.983859947146195e-15,-0.500000000000002,0.499999999999998,21685640.476067122,0.28383765211514866,2.1759739854905424,378.23493487750596,377.2507260095987,-0.12159259234971387,0.8626162755575706,51.44522644056286,0.8617934939742895,1.1415671534609,-0.2797736594866105,384.0890072976556,378.6536437988281,373.21828030000063,0.02870889314201448,0,0,100,599000000.0,0.0,377.04315185546875,50.67385937354763,1 +381.6803894042969,381.6803894042969,374.54617651823526,381.6803894042969,72600000,0.0,0.0,0.0,0.0,7.1342128860616185,7.1342128860616185,0.0,0.0,1.0,10176315.335619066,0.0,0.0,381.785132130746,380.97675795527704,-0.10474272644910343,0.7036314490198379,53.26598975496174,1.7491972844138672,1.6741602090527905,0.07503707536107673,385.24749755858807,382.39381103515626,379.54012451172446,0.014925380281164875,0,0,100,271230000.0,0.0,381.6803894042969,53.26598975496174,1 +381.6803894042969,381.6803894042969,374.54617651823526,381.6803894042969,123460000,0.0,0.0,0.0,0.0,7.1342128860616185,7.1342128860616185,0.0,0.0,1.0,17305342.85586129,0.0,-0.9259263660121086,381.7327607675214,381.08500894743395,-0.052371363224551715,0.5953804568629266,53.26598975496174,1.6757572592794077,1.674479619098114,0.0012776401812937266,381.6803894042969,381.6803894042969,381.6803894042969,0.0,0,0,100,72600000.0,0.0,381.6803894042969,53.26598975496174,1 +381.6803894042969,381.6803894042969,378.11328296126607,381.6803894042969,160440000,0.0,0.0,0.0,0.0,3.5671064430308093,3.5671064430308093,0.0,0.0,1.0,44977631.7478436,0.0,0.0,381.70657508590915,381.17660594079746,-0.026185681612275857,0.5037834634994169,53.26598975496174,1.5991218292249414,1.6594080611234794,-0.06028623189853799,381.6803894042969,381.6803894042969,381.6803894042969,0.0,0,0,100,123460000.0,0.0,381.6803894042969,53.26598975496174,1 +381.6803894042969,381.6803894042969,374.54617651823526,381.6803894042969,148770000,0.0,0.0,0.0,0.0,7.1342128860616185,7.1342128860616185,0.0,0.0,1.0,20853036.26005576,0.0,0.0,381.69348224510304,381.25411108902813,-0.01309284080616635,0.42627831526874616,53.26598975496174,1.5208562150315856,1.6316976919051007,-0.11084147687351509,381.6803894042969,381.6803894042969,381.6803894042969,0.0,0,0,100,160440000.0,0.0,381.6803894042969,53.26598975496174,1 +378.1133422851563,381.68044928784644,378.1133422851563,378.11334228515625,219430000,0.0,0.0,5.684341886080802e-14,3.567107002690136,-5.684341886080802e-14,3.567107002690136,-1.5935439788584842e-14,-1.000000000000016,-1.5935439788584842e-14,61514835.36504981,-0.9345638964338376,-0.9345638964338376,379.90341226512965,380.77091588843246,-1.7900699799733957,-2.657573603276205,47.87464965296632,1.1576545395352014,1.5368890614311208,-0.37923452189591944,383.82061767578125,380.96697998046875,378.11334228515625,0.01498102379087447,0,0,100,148770000.0,0.0,381.6803894042969,53.26598975496174,1 +378.11328628960007,392.38171218732083,378.11328628960007,388.8146057128906,759090000,0.0,0.0,10.701319423290556,3.5671064744302043,0.0,14.26842589772076,0.749999999999999,-0.250000000000001,0.749999999999999,53200682.78318333,2.8301734509183163,1.869159775205742,384.35900898901014,382.0084066306568,4.45559672388049,6.806199082233832,60.71962434025004,1.7135642177600516,1.5722240926969069,0.14134012506314475,389.38386920957066,382.3938232421875,375.4037772748044,0.0365594083508824,100,0,0,219430000.0,5.684341886080802e-14,378.11334228515625,47.87464965296632,1 +392.3817138671875,395.9488203568892,388.8146073774858,392.3817138671875,198660000,0.0,0.0,0.0,3.5671064897017004,3.5671064897017004,7.134212979403401,0.0,-0.5,0.5,27846098.872228086,0.9174316247087866,2.803739662808602,388.3703614280988,383.60430005166154,4.011352439088682,8.77741381552596,63.91199321062576,2.4141338273358315,1.7406060396246918,0.6735277877111396,395.01917203625806,384.5340881347656,374.0490042332732,0.05453396317789012,0,0,100,759090000.0,10.701319423290556,388.8146057128906,60.71962434025004,1 +392.38175227724275,413.7843933105469,392.38175227724275,413.7843933105469,1085570000,0.0,0.0,21.40264103330412,0.0,0.0,21.40264103330412,1.0,0.0,1.0,50721310.4359771,5.454555777439651,8.411226984010355,401.07737736932285,388.24739132225926,12.707015941224029,25.537001988287614,76.33788464736682,4.642837906361592,2.321052412972072,2.32178549338952,415.9144493864425,390.95488891601565,365.99532844558877,0.1276851175317501,0,0,0,198660000.0,0.0,392.3817138671875,63.91199321062576,0 +410.2171630859375,417.35137461786684,406.6500573199728,410.2171630859375,273410000,0.0,0.0,0.0,7.134211531929338,3.5671057659646976,10.701317297894036,0.0,-0.6666666666666649,0.3333333333333351,25549191.037799213,-0.8620987843618755,7.476615114069407,405.6472702276302,391.627356208979,4.569892858307298,18.589806876958505,71.89455692565214,6.051498373078402,3.067141604993338,2.9843567680850644,423.508084271243,396.66224365234376,369.81640303344454,0.1353586889022307,0,0,100,1085570000.0,21.40264103330412,413.7843933105469,76.33788464736682,1 +410.2171630859375,413.78426885190214,406.6500573199728,410.2171630859375,109180000,0.0,0.0,0.0,3.567105765964641,3.5671057659646976,7.134211531929338,0.0,-0.499999999999996,0.500000000000004,15303723.40536333,0.0,8.490528423768229,407.93221665678385,394.48732649774183,2.284946429153649,15.729836588195667,71.89455692565214,7.086186791468151,3.8709506422883004,3.2152361491798507,423.75989316961125,403.0830078125,382.40612245538875,0.10259368396263135,0,0,100,273410000.0,0.0,410.2171630859375,71.89455692565214,1 +406.6501159667969,406.6501159667969,395.9487971255654,406.6501159667969,318980000,0.0,0.0,0.0,0.0,10.701318841231455,10.701318841231455,0.0,0.0,1.0,29807540.989339717,-0.8695509208602625,4.5871502746675175,407.29116631179033,396.35852487759644,-0.6410503449934595,10.291591089200438,67.34841805618944,7.53153507795065,4.603067529420771,2.9284675485298797,421.6149449641096,406.6501098632813,391.68527476245293,0.07360054620843272,0,100,100,109180000.0,0.0,410.2171630859375,71.89455692565214,1 +417.35140991210943,417.35140991210943,403.0829856416099,417.3514099121094,373960000,0.0,0.0,5.684341886080802e-14,0.0,14.268424270499452,14.268424270499509,-3.983860991457471e-15,-3.983860991457471e-15,0.999999999999996,26208920.684617996,2.6315728251719683,6.36362377819002,412.32128811194985,399.58819949829075,5.03012180015952,17.763210413818626,72.88740036395252,8.6482896903143,5.412111961599477,3.2361777287148232,418.91956507114736,411.6440490722656,404.36853307338384,0.03534857853662068,0,0,100,318980000.0,0.0,406.6501159667969,67.34841805618944,0 +420.9185791015625,420.9185791015625,410.2172592938956,420.9185791015625,280680000,0.0,0.0,0.0,0.0,10.701319807666891,10.701319807666891,0.0,0.0,1.0,26228540.50197702,0.8547159790844638,1.7241311915941138,416.61993360675615,402.86979636033254,4.298645494806351,18.048782741229957,74.44370881747726,9.709244382460838,6.271538445771749,3.437705936689089,423.55603491756835,413.0708862304688,402.5857375433692,0.050766824952410215,0,0,100,373960000.0,5.684341886080802e-14,417.3514099121094,72.88740036395252,0 +417.35140991210943,417.35140991210943,410.2171977768597,417.3514099121094,142950000,0.0,0.0,5.684341886080802e-14,0.0,7.134212135249697,7.134212135249754,-7.967721982914942e-15,-7.967721982914942e-15,0.999999999999992,20037251.106354382,-0.8474724962407532,1.7391390385772976,416.98567175943276,405.09773690675974,0.365738152676613,12.25367300534964,70.10972333602994,10.14526952635191,7.046284661887781,3.0989848644641294,424.9828709934493,414.49773559570315,404.012600197957,0.050592003271994916,0,0,100,280680000.0,0.0,420.9185791015625,74.44370881747726,0 +413.7843933105469,420.91860698831493,413.7843933105469,413.7843933105469,128580000,0.0,0.0,0.0,7.134213677768059,0.0,7.134213677768059,0.0,-1.0,0.0,18023009.37532702,-0.8546794180744888,0.8695955570883873,415.3850325349898,406.4341455842654,-1.6006392244429435,7.350247726281452,65.97357975910168,10.086720727550983,7.654371875020422,2.432348852530561,424.8884998764055,415.211181640625,405.5338634048445,0.04661395773371265,0,0,100,142950000.0,5.684341886080802e-14,417.3514099121094,70.10972333602994,1 +417.35140991210943,420.91851597973425,410.2171977768597,417.3514099121094,134830000,0.0,0.0,5.684341886080802e-14,3.5671060676248203,7.134212135249697,10.701318202874575,-5.3118146552766565e-15,-0.3333333333333351,0.6666666666666649,12599382.379245777,0.8620471577055033,2.6315728251719683,416.3682212235496,408.11372471162605,0.9831886885597783,9.237685200483327,68.00625111726892,10.210449110067543,8.165587322029847,2.0448617880376965,421.8634957003932,417.3514404296875,412.8393851589818,0.021622329929233026,0,0,100,128580000.0,0.0,413.7843933105469,65.97357975910168,0 +410.2171630859375,420.9184803838315,410.2171630859375,410.2171630859375,60520000,0.0,0.0,0.0,10.70131729789398,0.0,10.70131729789398,0.0,-1.0,0.0,5655378.521662033,-1.7094100215629515,-1.7094100215629515,413.2926921547436,408.43733061536625,-3.075529068806077,1.7798324705712503,60.25342049594736,9.621915200150056,8.456852897653889,1.1650623024961675,423.2001238212287,415.9245910644531,408.64905830767754,0.03498486462729081,0,0,100,134830000.0,5.684341886080802e-14,417.3514099121094,68.00625111726892,1 +420.9185791015625,424.4856857041181,410.2172592938956,420.9185791015625,99710000,0.0,0.0,0.0,3.5671066025556115,10.701319807666891,14.268426410222503,0.0,-0.249999999999999,0.750000000000001,6988156.726838746,2.6087197169230025,0.0,417.10563562815304,410.3575226901657,3.8129434734094616,10.561056411396805,66.43471697836905,9.9048358907757,8.74644949627825,1.15838639449745,423.2001238212287,415.9245910644531,408.64905830767754,0.03498486462729081,0,0,100,60520000.0,0.0,410.2171630859375,60.25342049594736,1 +420.9185791015625,420.9185791015625,417.35147249900683,420.9185791015625,113990000,0.0,0.0,0.0,0.0,3.5671066025556684,3.5671066025556684,0.0,0.0,1.0,31955871.438866276,0.0,0.8547159790844638,419.0121073648578,411.98230059961134,1.9064717367047024,8.936278501951165,66.43471697836905,10.013621777838182,8.999883952590237,1.0137378252479454,424.95792328652993,416.6380249023438,408.3181265181576,0.03993825760928216,0,0,100,99710000.0,0.0,420.9185791015625,66.43471697836905,1 +424.48565673828125,428.05276309742646,417.3514440199908,424.48565673828125,82300000,0.0,0.0,0.0,3.567106359145214,7.134212718290428,10.701319077435642,0.0,-0.3333333333333333,0.6666666666666666,7690640.696204861,0.847450745541467,2.58619309977286,421.7488820515695,413.9058938517144,2.736774686711726,10.579762886566868,68.33822931027012,10.2692907398295,9.253765310038089,1.0155254297914116,428.4556570176688,418.7782775878906,409.10089815811244,0.04621719868336362,0,0,100,113990000.0,0.0,420.9185791015625,66.43471697836905,1 +442.3211364746094,445.8882424139207,428.0527127173639,442.3211364746094,321640000,0.0,0.0,0.0,3.5671059393113183,14.2684237572455,17.83552969655682,0.0,-0.19999999999999746,0.8000000000000026,18033666.814061217,4.2016684081565225,5.982902170561344,432.0350092630895,418.2774696398521,10.286127211519897,24.04366683475729,75.74493046714177,11.775345538135753,9.758081355657621,2.017264182478131,444.64512198143893,423.7722229003906,402.89932381934227,0.09850999170351282,0,0,100,82300000.0,0.0,424.48565673828125,68.33822931027012,1 +438.75415283203125,449.45547363281247,435.1870458984375,445.88836669921875,225720000,0.0,0.0,7.134213867187498,3.5671069335937204,3.5671069335937773,14.268427734374995,0.5,-0.249999999999998,0.750000000000002,15819542.57344019,0.8064797113339184,8.69568775351517,438.9616879811541,422.5252999566777,6.926678718064636,23.363066742541037,76.90845014558835,13.105676403294524,10.427600365185002,2.6780760381095217,452.7329541622518,430.9064636230469,409.07997308384194,0.10130500413332652,0,0,0,321640000.0,0.0,442.3211364746094,75.74493046714177,0 +449.45544433593756,460.15676443917414,442.3212309337798,449.4554443359375,300160000,0.0,0.0,5.684341886080802e-14,10.701320103236583,7.134213402157684,17.835533505394324,-3.187088227196334e-15,-0.6000000000000025,0.39999999999999747,16829325.565687012,0.7999934295493727,6.779663966196514,444.2085661585458,426.66839909194846,5.246878177391693,22.78704524398904,78.04271867146826,14.283159184302008,11.198712129008403,3.084447055293605,459.88495051286935,436.61383666992185,413.34272282697435,0.10659815099053015,0,0,100,225720000.0,7.134213867187498,445.88836669921875,76.90845014558835,0 +445.88837027549744,467.29101204872137,442.32126331329346,456.5896911621094,426390000,0.0,0.0,10.701320886611938,10.701320886611995,3.5671069622039795,24.969748735427913,0.4285714285714276,-0.4285714285714299,0.5714285714285702,17076263.142168652,1.58730902385944,8.474587207978734,450.3991286603276,431.27167479505016,6.190562501781756,25.318016367059215,80.14352144396281,15.612031090776838,12.08137592136209,3.5306551694147483,465.19826056906413,443.74805908203126,422.2978575949984,0.09667738730578915,100,0,0,300160000.0,5.684341886080802e-14,449.4554443359375,78.04271867146826,0 +456.5895602318548,456.5895602318548,438.754030535298,442.3211364746094,277470000,0.0,0.0,14.268423757245444,0.0,3.567105939311375,17.83552969655682,-0.7999999999999994,-0.7999999999999994,0.20000000000000065,15557149.393413648,-3.125027779576839,4.2016684081565225,446.3601325674685,432.9715919765208,-4.038996092859122,9.349544498088562,66.449919181273,15.33702288185225,12.732505313460122,2.6045175683921276,457.99275874485016,447.3151550292969,436.6375513137436,0.04774085382756129,0,0,0,426390000.0,10.701320886611938,456.5896911621094,80.14352144396281,0 +428.0529189691311,438.7542419433594,420.91870365297893,438.7542419433594,261680000,0.0,0.0,10.701322974228276,0.0,7.134215316152165,17.83553829038044,0.6000000000000006,0.0,1.0,14671830.79868896,-0.8064038177508004,-0.8064038177508004,442.55718725541396,433.86123043295754,-3.8029453120545895,4.893011510401834,63.52773473293697,14.662241127274854,13.118452476223068,1.543788651051786,458.8759275186912,446.6017761230469,434.32762472740256,0.05496687228696806,0,0,0,277470000.0,14.268423757245444,442.3211364746094,66.449919181273,0 +438.754210675349,438.754210675349,428.05288846375515,435.1871032714844,240420000,0.0,0.0,3.567107403864611,0.0,7.134214807729222,10.701322211593833,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,22466382.68115397,-0.8130151986850742,-2.3999871328675204,438.87214526344917,434.065210869654,-3.6850419919647948,1.1218924018303937,60.65500847527938,13.681916825763778,13.23114534613121,0.4507714796325679,459.82904467200535,444.4615234375,429.0940022029946,0.06915118823178111,0,0,0,261680000.0,10.701322974228276,438.7542419433594,63.52773473293697,0 +438.7541242327009,449.45544433593756,435.1870175316221,449.4554443359375,218630000,0.0,0.0,10.701320103236583,5.684341886080802e-14,3.567106701078842,14.268426804315482,0.749999999999998,-3.983860283995412e-15,0.999999999999996,15322642.292552913,3.2786681767892567,0.0,444.16379479969333,436.43293909523607,5.291649536244165,13.022505240701435,67.06956349389766,13.896152437120122,13.364146764328993,0.5320056727911293,459.82904467200535,444.4615234375,429.0940022029946,0.06915118823178111,0,0,0,240420000.0,3.567107403864611,435.1871032714844,60.65500847527938,0 +428.05279541015625,442.3212219238281,424.48568878173825,428.05279541015625,364220000,0.0,0.0,0.0,14.268426513671841,3.567106628418003,17.835533142089844,0.0,-0.799999999999998,0.2000000000000019,20421032.390698876,-4.761906701876373,-6.25000877249795,436.10829510492476,435.1436862206084,-8.055499694768514,-7.0908908104521515,53.0880909077824,12.198306321600569,13.130978675783307,-0.9326723541827384,453.02254028395816,438.7541442871094,424.48574829026063,0.0650405070020804,0,0,100,218630000.0,10.701320103236583,449.4554443359375,67.06956349389766,0 +435.1871032714844,438.754210675349,413.78445884829665,435.1871032714844,411970000,0.0,0.0,0.0,3.567107403864611,21.402644423187724,24.969751827052335,0.0,-0.14285714285714254,0.8571428571428574,16498762.296614816,1.6666887677937225,-1.6128628308347936,435.64769918820457,435.15036576689704,-0.4605959167201945,0.036737504587335934,56.35425743898785,11.298191544002066,12.764421249427059,-1.4662297054249933,451.3074769246639,437.32733764648435,423.3471983683048,0.06393444029094951,0,0,100,364220000.0,0.0,428.05279541015625,53.0880909077824,0 +438.7542419433594,442.3213496014355,428.0529189691311,438.7542419433594,305560000,0.0,0.0,0.0,3.567107658076111,10.701322974228276,14.268430632304387,0.0,-0.250000000000001,0.749999999999999,21415109.192751586,0.8196793161054927,0.0,437.200970565782,435.70480825558354,1.5532713775774027,3.0494336877758315,57.93138304023664,10.74877716450601,12.361292432442848,-1.612515267936839,451.3074769246639,437.32733764648435,423.3471983683048,0.06393444029094951,0,0,100,411970000.0,0.0,435.1871032714844,56.35425743898785,0 +456.5896911621094,467.29101204872137,442.32126331329346,456.5896911621094,366600000,0.0,0.0,0.0,10.701320886611995,14.268427848815918,24.969748735427913,0.0,-0.4285714285714299,0.5714285714285702,14681765.679117775,4.065020349376458,4.918019796481277,446.8953308639457,438.9178671642798,9.694360298163701,17.671823997829563,64.7834281735182,11.618601993866605,12.2127543447276,-0.5941523508609947,461.9872344868822,441.60785522460935,421.2284759623365,0.09229627155027635,0,0,100,305560000.0,0.0,438.7542419433594,57.93138304023664,0 +417.35140991210943,428.052728114984,417.35140991210943,417.3514099121094,199240000,0.0,0.0,5.684341886080802e-14,10.701318202874575,-5.684341886080802e-14,10.701318202874575,-5.3118146552766565e-15,-1.0000000000000053,-5.3118146552766565e-15,18618267.04176317,-8.593772923372612,-7.142873632615854,432.1233703880275,435.5999506639459,-14.77196047591815,-18.248540751836515,46.74472847260939,9.037563660814442,11.577716207944968,-2.5401525471305266,461.1070105770872,435.1870483398437,409.2670861026003,0.11912101858786105,0,0,100,366600000.0,0.0,456.5896911621094,64.7834281735182,1 +417.3515959949028,438.7542419433594,417.3515959949028,438.7542419433594,590770000,0.0,0.0,21.402645948456552,0.0,0.0,21.402645948456552,1.0,0.0,1.0,27602661.905576363,5.128252001294853,2.500029586992669,435.43880616569345,436.0852262453941,3.3154357776659253,2.6690156979652784,54.23089781235044,8.619738876319843,10.986120741619944,-2.3663818653001005,462.2869637131517,437.32733764648435,412.367711579817,0.11414619630682028,0,0,0,199240000.0,5.684341886080802e-14,417.3514099121094,46.74472847260939,0 +438.7542419433594,442.3213496014355,428.0529189691311,438.7542419433594,127440000,0.0,0.0,0.0,3.567107658076111,10.701322974228276,14.268430632304387,0.0,-0.250000000000001,0.749999999999999,8931605.954720061,0.0,0.8196793161054927,437.0965240545264,436.49584404508107,1.6577178888329627,2.2583978982783037,54.230897812350456,8.194152633467183,10.427727119989392,-2.2335744865222082,462.91869493725494,438.0407653808594,413.16283582446385,0.11358728010058676,0,0,100,590770000.0,21.402645948456552,438.7542419433594,54.23089781235044,0 +428.05279541015625,428.05279541015625,417.35147552490236,428.05279541015625,70780000,0.0,0.0,0.0,0.0,10.701319885253895,10.701319885253895,0.0,0.0,1.0,6614137.392298006,-2.439052551561338,-2.439052551561338,432.57465973234133,435.19691348586184,-4.521864322185081,-7.144118075705592,50.14345310198549,6.913658815096653,9.724913459010844,-2.811254643914191,461.9770636963155,435.9004760742188,409.82388845212205,0.11964468521322186,0,100,100,127440000.0,0.0,438.7542419433594,54.230897812350456,0 +431.61981201171875,431.61981201171875,420.9184943585356,431.61981201171875,30,0.0,0.0,0.0,0.0,10.701317653183139,10.701317653183139,0.0,0.0,1.0,2.8033930934735323,0.8333123016156518,-5.468778562835586,432.09723587203007,434.6465901821475,-0.477423860311319,-3.02677817042877,51.45680404564983,6.116183115756144,9.003167390359904,-2.88698427460376,446.79528920798936,430.9065002441406,415.01771128029185,0.07374587737639869,0,0,100,70780000.0,0.0,428.05279541015625,50.14345310198549,0 +424.48565673828125,424.48565673828125,417.3514440199908,424.48565673828125,46050000,0.0,0.0,0.0,0.0,7.134212718290428,7.134212718290428,0.0,0.0,1.0,6454811.738643387,-1.652879472836577,1.7094100215629515,428.29144630515566,433.08336965232195,-3.8057895668744095,-8.597712914040699,48.6939634393808,4.852573721346118,8.173048656557146,-3.3204749352110277,443.7482269292243,432.333349609375,420.91847228952565,0.05280590697045684,0,0,100,30.0,0.0,431.61981201171875,51.45680404564983,0 +395.9488525390625,420.9185999964809,395.9488525390625,395.9488525390625,293230000,0.0,0.0,0.0,24.969747457418407,0.0,24.969747457418407,0.0,-1.0,0.0,11743410.72131599,-6.722678080219158,-9.756119784665874,412.1201494221091,427.3703670195128,-16.17129688304658,-31.4215144804503,39.547049888386496,1.530826154604597,6.844604156166636,-5.3137780015620395,453.1527792335683,423.77227172851565,394.391764223463,0.13866177409490782,0,0,100,46050000.0,0.0,424.48565673828125,48.6939634393808,0 +388.8146057128906,388.8146057128906,374.5461798151699,388.8146057128906,436690000,0.0,0.0,0.0,0.0,14.268425897720704,14.268425897720704,0.0,0.0,1.0,30605338.187287964,-1.801810203621701,-11.382143226529918,400.46737756749985,421.4387114338786,-11.652771854609227,-32.624105720987984,37.64328028128172,-1.6582416419912533,5.1440349965350585,-6.802276638526312,449.31239880509503,413.7843444824219,378.25629015974874,0.1717225641637702,0,100,100,293230000.0,0.0,395.9488525390625,39.547049888386496,1 +399.5159912109375,417.3515265328544,392.3817770821708,399.5159912109375,588010000,0.0,0.0,0.0,17.835535321916893,7.1342141287667005,24.969749450683594,0.0,-0.714285714285716,0.2857142857142841,23548894.67999456,2.752310571879346,-6.666655259633347,399.9916843892187,418.0659852457338,-0.4756931782811762,-18.549994034796327,42.142493470939755,-3.284229914215132,3.45838201438502,-6.742611928600152,441.72136717820206,408.0769836425781,374.43260010695417,0.1648923359279288,0,0,100,436690000.0,0.0,388.8146057128906,37.64328028128172,1 +395.9488525390625,406.6501728779561,395.9488525390625,395.9488525390625,219250000,0.0,0.0,0.0,10.701320338893595,0.0,10.701320338893595,0.0,-1.0,0.0,20488126.049562607,-0.8928650543030714,-8.2644397870429,397.9702684641406,414.6633494447075,-2.021415925078088,-18.714496905644978,41.07851530254118,-4.805283298879544,1.8056489517321073,-6.6109322506116515,425.49109524740066,400.9427917480469,376.3944882486931,0.12245289854109648,0,0,100,588010000.0,0.0,399.5159912109375,42.142493470939755,1 +410.2171630859375,413.78426885190214,395.94874002207877,410.2171630859375,161410000,0.0,0.0,0.0,3.567105765964641,14.268423063858734,17.835528829823375,0.0,-0.1999999999999981,0.8000000000000019,9049913.884812938,3.603574162515688,-3.3613606080313496,404.0937157750391,413.9793207741275,6.1234473108984275,-3.7621576881899728,46.857982106816735,-4.804017920744798,0.48371557723672626,-5.287733497981524,412.06917872300266,398.08909301757814,384.1090073121536,0.07023596451464306,0,0,100,219250000.0,0.0,395.9488525390625,41.07851530254118,1 +420.9185791015625,420.9185791015625,410.2172592938956,420.9185791015625,300110000,0.0,0.0,0.0,0.0,10.701319807666891,10.701319807666891,0.0,0.0,1.0,28044204.39663789,2.6087197169230025,6.306301029130168,412.5061474383008,415.0468989783482,8.412431663261714,5.871680123214276,50.75913642987202,-3.894605672575153,-0.39194867272564965,-3.5026569998495036,425.64337258373,403.0830383300781,380.52270407642624,0.11193889153518585,0,0,100,161410000.0,0.0,410.2171630859375,46.857982106816735,1 +428.05279541015625,428.05279541015625,410.2172622680664,428.05279541015625,169940000,0.0,0.0,0.0,0.0,17.835533142089844,17.835533142089844,0.0,0.0,1.0,9528170.458721012,1.6949159915491174,10.091747871796763,420.2794714242285,417.04780612170333,7.773323985927732,11.004989288452919,53.22440435190441,-2.568608955829916,-0.827280729346503,-1.741328226483413,435.39590621226654,410.93067626953126,386.465446326796,0.11907229786217481,0,0,100,300110000.0,0.0,420.9185791015625,50.75913642987202,0 +428.05279541015625,431.6199020385742,424.48568878173825,428.05279541015625,123490000,0.0,0.0,0.0,3.567106628417946,3.567106628418003,7.134213256835949,0.0,-0.499999999999996,0.500000000000004,17309547.04524326,0.0,7.142844048050079,424.1661334171924,418.74088139684994,3.886661992963866,9.311914013306307,53.22440435190441,-1.500450742359078,-0.961914731949018,-0.53853601041006,441.1033012246347,416.638037109375,392.17277299411523,0.11744133725763099,0,0,100,169940000.0,0.0,428.05279541015625,53.22440435190441,0 +431.61981201171875,431.61981201171875,424.48560024293,431.61981201171875,110790000,0.0,0.0,0.0,0.0,7.134211768788759,7.134211768788759,0.0,0.0,1.0,15529396.041296631,0.8333123016156518,9.008981651016935,427.8929727144556,420.722255337599,3.7268392972631545,10.897556674119755,54.54405028665715,-0.3619271625366878,-0.841917218066552,0.4799900555298642,439.0067736019382,423.77222900390626,408.5376844058743,0.07189968362882755,0,0,100,123490000.0,0.0,428.05279541015625,53.22440435190441,0 +417.35140991210943,420.91851597973425,410.2171977768597,417.3514099121094,347050000,0.0,0.0,5.684341886080802e-14,3.5671060676248203,7.134212135249697,10.701318202874575,-5.3118146552766565e-15,-0.3333333333333351,0.6666666666666649,32430584.10381404,-3.3057801571031664,1.7391390385772976,422.6221913132825,420.2036637336775,-5.27078140117311,-2.8522538215681266,48.633492731371376,-0.604017093271068,-0.7943371931074552,0.1903200998363872,435.68418386600763,425.19907836914064,414.71397287227364,0.04931857113652654,0,0,100,110790000.0,0.0,431.61981201171875,54.54405028665715,1 +420.9185791015625,428.0527923066737,420.9185791015625,420.9185791015625,119020000,0.0,0.0,0.0,7.134213205111223,0.0,7.134213205111223,0.0,-1.0,0.0,16682988.94049445,0.8547159790844638,0.0,421.77038520742246,420.3136507133521,-0.8518061058599642,0.6049283882103964,50.089638438857534,-0.502244800604899,-0.7359187146069439,0.23367391400204496,435.68418386600763,425.19907836914064,414.71397287227364,0.04931857113652654,0,0,100,347050000.0,5.684341886080802e-14,417.3514099121094,48.633492731371376,1 +428.05279541015625,431.6199020385742,420.9185821533203,428.05279541015625,176790000,0.0,0.0,0.0,3.567106628417946,7.134213256835949,10.701319885253895,0.0,-0.33333333333333154,0.6666666666666684,16520392.054031713,1.6949159915491174,0.0,424.91159030878936,421.50428835901425,3.141205101366893,6.548507051141996,52.96163717057849,0.152326186079506,-0.5582697344696539,0.7105959205491599,435.68418386600763,425.19907836914064,414.71397287227364,0.04931857113652654,0,0,100,119020000.0,0.0,420.9185791015625,50.089638438857534,1 +431.61981201171875,435.18691789611313,424.48560024293,431.61981201171875,70450000,0.0,0.0,0.0,3.5671058843943797,7.134211768788759,10.701317653183139,0.0,-0.3333333333333333,0.6666666666666666,6583301.447840345,0.8333123016156518,0.8333123016156518,428.265701160254,423.0605227671226,3.354110851464725,8.55928924459613,54.37527237984814,0.9479791246483273,-0.25701996264605764,1.204999087294385,437.504175083333,425.9124816894531,414.3207882955732,0.0544322784244289,0,0,100,176790000.0,0.0,428.05279541015625,52.96163717057849,0 +431.61981201171875,431.61981201171875,424.48560024293,431.61981201171875,51960000,0.0,0.0,0.0,0.0,7.134211768788759,7.134211768788759,0.0,0.0,1.0,7283215.2568442365,0.0,0.0,429.9427565859864,424.37733649706047,1.6770554257323624,7.242475514658281,54.37527237984814,1.560550753160669,0.10649418051528771,1.4540565726453814,437.504175083333,425.9124816894531,414.3207882955732,0.0544322784244289,0,0,100,70450000.0,0.0,431.61981201171875,54.37527237984814,0 +435.1871032714844,435.1871032714844,428.05288846375515,435.1871032714844,123290000,0.0,0.0,0.0,0.0,7.134214807729222,7.134214807729222,0.0,0.0,1.0,17281509.363360826,0.8264892297549897,4.273543334412366,432.5649299287354,426.0403775392795,2.6221733427489653,9.146725732204857,55.91203919440895,2.3072719785216123,0.5466497401165527,1.7606222384050596,439.15695299644295,429.4796203613281,419.80228772621325,0.04506538693022573,0,0,100,51960000.0,0.0,431.61981201171875,54.37527237984814,0 +431.61981201171875,431.61981201171875,424.48560024293,431.61981201171875,40740000,0.0,0.0,0.0,0.0,7.134211768788759,7.134211768788759,0.0,0.0,1.0,5710511.731405585,-0.819714378700287,2.542352236624401,432.0923709702271,426.89875207350093,-0.47255895850832985,4.72105993821782,53.95489325997057,2.5814460348940997,0.9536089990720621,1.6278370358220378,436.13199941948983,431.6198669433594,427.10773446722897,0.02090789985217502,0,0,100,123290000.0,0.0,435.1871032714844,55.91203919440895,0 +431.61981201171875,431.61981201171875,428.05270612732437,431.61981201171875,50960000,0.0,0.0,0.0,0.0,3.5671058843943797,3.5671058843943797,0.0,0.0,1.0,14286091.20434112,0.0,0.8333123016156518,431.8560914909729,427.6250689870729,-0.23627947925416493,3.9947430246458566,53.95489325997057,2.7668365800873858,1.3162545152751268,1.450582064812259,435.1871032714868,432.33327026367186,429.4794372558569,0.013202005046127757,0,0,100,40740000.0,0.0,431.61981201171875,53.95489325997057,0 +420.9185791015625,424.4856857041181,413.7843658964512,420.9185791015625,242330000,0.0,0.0,0.0,3.5671066025556115,7.13421320511128,10.701319807666891,0.0,-0.33333333333333154,0.6666666666666684,22644870.385649465,-2.47931920925486,-2.47931920925486,426.3873352962677,426.59330131237897,-5.468756194705179,-5.674722210816469,48.09749264513161,2.0268950761655447,1.4583826274532103,0.5685124487123343,439.8703509174076,430.1930236816406,420.51569644587363,0.044990628406510795,0,0,100,50960000.0,0.0,431.61981201171875,53.95489325997057,1 +417.35140991210943,420.91851597973425,413.78430384448455,417.3514099121094,116400000,0.0,0.0,5.684341886080802e-14,3.5671060676248203,3.5671060676248203,7.134212135249697,-7.967721982915005e-15,-0.500000000000004,0.499999999999996,16315746.965929827,-0.8474724962407532,-3.3057801571031664,421.8693726041885,425.17147186618365,-4.517962692079152,-7.820061954074276,46.293364381458154,1.1395098021260992,1.3946080623877881,-0.2550982602616889,441.17313341791214,427.33934326171874,413.50555310552534,0.06474381717632334,0,0,100,242330000.0,0.0,420.9185791015625,48.09749264513161,1 +417.35140991210943,424.48562204735913,413.78430384448455,417.3514099121094,172750000,0.0,0.0,5.684341886080802e-14,7.134212135249697,3.5671060676248203,10.701318202874575,-5.3118146552766565e-15,-0.6666666666666702,0.3333333333333298,16142871.067378981,0.0,-4.098396580527453,419.610391258149,423.9683854117107,-2.2589813460396044,-6.616975499601324,46.293364381458154,0.4312790626122478,1.20194226243268,-0.7706631998204323,436.8493991363937,423.77220458984374,410.6950100432938,0.06171803815782098,0,0,100,116400000.0,5.684341886080802e-14,417.3514099121094,46.293364381458154,1 +424.48565673828125,428.05276309742646,417.3514440199908,424.48565673828125,100630000,0.0,0.0,0.0,3.567106359145214,7.134212718290428,10.701319077435642,0.0,-0.3333333333333333,0.6666666666666666,9403513.648348665,1.7094100215629515,-1.652879472836577,422.0480239982151,424.0479656157985,2.4376327400661353,0.4376911224827609,50.59204920736917,0.440596274908728,1.0496730649278896,-0.6090767900191616,433.02286795801086,422.3453735351562,411.6678791123016,0.05056285728185365,0,0,100,172750000.0,5.684341886080802e-14,417.3514099121094,46.293364381458154,1 +428.05279541015625,428.05279541015625,420.9185821533203,428.05279541015625,47970000,0.0,0.0,0.0,0.0,7.134213256835949,7.134213256835949,0.0,0.0,1.0,6723936.932223817,0.8403437466614649,-0.8264255954649413,425.05040970418565,424.6640932764689,3.002385705970596,3.3887021336873318,52.63348459436244,0.7274331156335165,0.985225075069015,-0.2577919594354985,429.9518665052563,421.63197021484376,413.3120739244312,0.039465206047696606,0,0,100,100630000.0,0.0,424.48565673828125,50.59204920736917,1 +424.48565673828125,431.6198694565717,417.3514440199908,424.48565673828125,83160000,0.0,0.0,0.0,7.134212718290428,7.134212718290428,14.268425436580856,0.0,-0.5,0.5,5828253.465641521,-0.8333408191989466,0.847450745541467,424.76803322123345,424.6366415013631,-0.28237648295220197,-0.15098476308185127,50.39126204579082,0.6593149273835479,0.9200430455319216,-0.2607281181483737,430.9064900716243,422.3453857421875,413.78428141275066,0.04054077358696557,0,0,100,47970000.0,0.0,428.05279541015625,52.63348459436244,1 +424.48565673828125,424.48565673828125,417.3514440199908,424.48565673828125,58910000,0.0,0.0,0.0,0.0,7.134212718290428,7.134212718290428,0.0,0.0,1.0,8257393.257838912,0.0,1.7094100215629515,424.6268449797574,424.61341307627356,-0.1411882414761294,-0.12775633799230945,50.39126204579082,0.5984324160494339,0.8557209196354241,-0.2572885035859902,430.76234835196055,423.77223510742186,416.7821218628832,0.032989953873531944,0,0,100,83160000.0,0.0,424.48565673828125,50.39126204579082,1 +438.7542419433594,438.7542419433594,431.6200266272072,438.7542419433594,227920000,0.0,0.0,0.0,0.0,7.134215316152165,7.134215316152165,0.0,0.0,1.0,31947451.80790654,3.3613821759531204,5.128252001294853,431.6905434615584,426.7889252096714,7.063698481800998,11.965316733687985,58.57748145076156,1.6821474173631827,1.021006219180976,0.6611411981822068,439.1052000883179,428.05280151367185,417.00040293902583,0.05164035154337384,0,0,100,58910000.0,0.0,424.48565673828125,50.39126204579082,1 +438.7542419433594,453.02267257566376,438.7542419433594,438.7542419433594,277020000,0.0,0.0,0.0,14.268430632304387,0.0,14.268430632304387,0.0,-1.0,0.0,19414889.215133015,0.0,3.3613821759531204,435.2223927024589,428.6297431687003,3.531849240900499,10.12449877465906,58.57748145076156,2.5120421059438627,1.3192133965335533,1.1928287094103094,443.9838942390215,430.9065185546875,417.82914287035356,0.06069704272841847,0,0,100,227920000.0,0.0,438.7542419433594,58.57748145076156,1 +449.45544433593756,449.45544433593756,438.7541242327009,449.4554443359375,100680000,0.0,0.0,5.684341886080802e-14,0.0,10.701320103236583,10.70132010323664,-5.311813711993868e-15,-5.311813711993868e-15,0.9999999999999947,9408185.067704787,2.4389969075124363,5.000002138818749,442.33891851919816,431.83369719442913,7.11652581673934,17.621747141508365,63.77665993134792,3.9872744077333664,1.852825598773516,2.13444880895985,454.3302231889919,435.1870483398437,416.04387349069555,0.08797676733338353,0,0,100,277020000.0,0.0,438.7542419433594,58.57748145076156,0 +449.4554772377014,456.5896911621094,445.88837027549744,456.5896911621094,100360000,0.0,0.0,7.134213924407959,0.0,3.5671069622039795,10.701320886611938,0.6666666666666666,0.0,1.0,9378281.528363196,1.58730902385944,7.563043394802382,449.46430484065377,435.64231165099534,7.125386321455608,20.947379511114036,66.77109241468378,5.666757873528184,2.6156120537244494,3.0511458198037342,463.4343705019802,441.60785522460935,419.7813399472385,0.09885021300750868,0,0,0,100680000.0,5.684341886080802e-14,449.4554443359375,63.77665993134792,0 +456.5895976870079,463.7238101508674,453.0224914550781,453.0224914550781,91980000,0.0,0.0,3.567106231929756,7.134212463859512,0.0,10.701318695789269,-0.3333333333333333,-1.0,0.0,8595202.387177955,-0.7812703125101295,6.722685269526418,451.24339814786595,438.3161854670081,1.7790933072121788,14.706305988070028,63.92555364827637,6.633451120829022,3.419179867145364,3.214271253683658,462.00535528048937,447.3152221679687,432.6250890554481,0.0656813467752029,0,0,0,100360000.0,7.134213924407959,456.5896911621094,66.77109241468378,0 +456.5896911621094,456.5896911621094,453.0225841999054,456.5896911621094,27370000,0.0,0.0,0.0,0.0,3.5671069622039795,3.5671069622039795,0.0,0.0,1.0,7672884.578456576,0.7874222084589322,4.065020349376458,453.91654465498766,441.1274940354852,2.6731465071217144,15.462197126624176,65.50852297955848,7.599799925163154,4.255303878748922,3.344496046414232,464.11423572763,450.88231201171874,437.6503882958075,0.05869346995172143,0,0,100,91980000.0,3.567106231929756,453.0224914550781,63.92555364827637,0 +456.5896911621094,463.7239050865174,456.5896911621094,456.5896911621094,73970000,0.0,0.0,0.0,7.134213924408016,0.0,7.134213924408016,0.0,-1.0,0.0,10368346.223391093,0.0,4.065020349376458,455.2531179085485,443.50629359342736,1.3365732535608572,13.083397568682017,65.50852297955848,8.270303405195136,5.058303784038165,3.2119996211569717,460.15681457550124,454.44940185546875,448.74198913543626,0.025117923785265124,0,0,100,27370000.0,0.0,456.5896911621094,65.50852297955848,0 +438.7542419433594,460.1568878918159,438.7542419433594,438.7542419433594,136150000,0.0,0.0,0.0,21.402645948456552,0.0,21.402645948456552,0.0,-1.0,0.0,6361362.998195951,-3.906231254007364,-2.3809261913355972,447.003679925954,442.77520872418614,-8.2494379825946,-4.020966780826768,52.22100055757303,7.278607294833364,5.502364486197204,1.7762428086361597,466.1428445127313,452.3091613769531,438.4754782411749,0.061169148525157716,0,0,100,73970000.0,0.0,456.5896911621094,65.50852297955848,1 +449.45544433593756,449.45544433593756,442.3212309337798,449.4554443359375,41120000,0.0,0.0,5.684341886080802e-14,0.0,7.134213402157684,7.134213402157741,-7.967720567990823e-15,-7.967720567990823e-15,0.999999999999992,5763774.880572435,2.4389969075124363,-1.5625072059804568,448.22956213094574,443.8029372798402,1.2258822049917626,5.652507056097306,57.75742971578127,7.272347487036711,5.856361086365106,1.4159864006716054,464.11423572763,450.88231201171874,437.6503882958075,0.05869346995172143,0,0,100,136150000.0,0.0,438.7542419433594,52.22100055757303,1 +456.5896620639535,463.72387553370277,453.02255532907884,460.1567687988281,201300000,0.0,0.0,3.567106734874642,3.567106734874642,3.567106734874642,10.701320204623926,0.3333333333333333,-0.3333333333333333,0.6666666666666666,18810763.172287885,2.3809533509381975,1.5748174711668783,454.19316546488693,446.3189113596845,5.963603333941194,13.837857439143647,62.444062646778775,8.038234233101377,6.29273571571236,1.7454985173890174,467.5436114685433,452.3091674804688,437.07472349239424,0.06736296800233381,0,0,0,41120000.0,5.684341886080802e-14,449.4554443359375,57.75742971578127,1 +460.1567687988281,474.4251957383267,456.5896620639535,460.1567687988281,377160000,0.0,0.0,0.0,14.268426939498568,3.567106734874642,17.83553367437321,0.0,-0.8,0.2,21146549.740864675,0.0,0.78124357727829,457.17496713185756,448.4478125041681,2.9818016669705685,11.708956294660027,62.444062646778775,8.546684142603908,6.74352540109067,1.8031587415132382,469.29101893562796,453.0225830078125,436.75414707999704,0.07182174371883314,0,0,100,201300000.0,3.567106734874642,460.1567687988281,62.444062646778775,1 +481.55929565429693,495.82771922923905,460.1566602918837,481.5592956542969,427230000,0.0,0.0,5.684341886080802e-14,14.268423574942119,21.40263536241315,35.671058937355326,-1.5935444742651203e-15,-0.4000000000000013,0.5999999999999988,11976936.281883061,4.65113811350355,5.468718408563933,469.3671313930772,453.54188683495715,12.19216426121966,28.01740881933972,70.1306457019754,10.55496830356094,7.5058139815847245,3.049154321976216,486.4101790865583,458.01650390625,429.62282872594176,0.1239853801692704,0,0,100,377160000.0,0.0,460.1567687988281,62.444062646778775,1 +488.69366455078125,492.2607715912979,481.55945046974796,488.69366455078125,166420000,0.0,0.0,0.0,3.567107040516646,7.134214081033292,10.701321121549938,0.0,-0.3333333333333333,0.6666666666666666,15551350.913567984,1.4815141065423365,11.382094537987108,479.03039797192923,458.94985263739164,9.663266578852017,29.743811913389607,72.17503912408439,12.577249215670633,8.520101028401907,4.0571481872687265,497.38486154872857,468.0043884277344,438.62391530674023,0.1255564000999998,0,0,100,427230000.0,5.684341886080802e-14,481.5592956542969,70.1306457019754,1 +492.26074218750006,495.8278490149457,485.12652853260875,492.2607421875,204440000,0.0,0.0,5.684341886080802e-14,3.5671068274456275,7.134213654891255,10.70132048233694,-5.311813523819878e-15,-0.33333333333333687,0.6666666666666631,19104184.41700147,0.7299209904834125,9.523813403752746,485.6455700797146,464.07460487586985,6.615172107785384,28.186137311630148,73.16404172138418,14.302880064091141,9.676656835539754,4.626223228551387,504.2329584315229,476.56544799804686,448.89793756457084,0.11611211240639256,0,0,100,166420000.0,0.0,488.69366455078125,72.17503912408439,1 +488.69366455078125,492.2607715912979,481.55945046974796,488.69366455078125,97830000,0.0,0.0,0.0,3.567107040516646,7.134214081033292,10.701321121549938,0.0,-0.3333333333333333,0.6666666666666666,9141861.914880158,-0.7246317512275002,6.201559487312225,487.16961731524793,467.8621525181639,1.5240472355333168,20.831512032617354,70.46672681717442,15.207321059051651,10.782789680242134,4.424531378809517,505.45630258830374,482.2728271484375,459.08935170857126,0.09614257380804356,0,0,100,204440000.0,5.684341886080802e-14,492.2607421875,73.16404172138418,1 +513.6633911132812,513.6633911132812,488.6936429341634,513.6633911132812,386390000,0.0,0.0,0.0,0.0,24.969748179117857,24.969748179117857,0.0,0.0,1.0,15474325.06039997,5.109484401737174,11.627911603718077,500.4165042142646,474.9084969174127,13.246886899016658,38.75489419586853,76.889576701604,17.734512891324982,12.173134322458704,5.561378568866278,514.800698010535,492.9741516113281,471.1476052121212,0.08855046995005711,0,0,100,97830000.0,0.0,488.69366455078125,70.46672681717442,0 +517.2304077148438,517.2304077148438,506.5290889345366,517.2304077148438,104890000,0.0,0.0,0.0,0.0,10.701318780307133,10.701318780307133,0.0,0.0,1.0,9801595.68678783,0.6944268685046051,7.407418438902802,508.82345596455417,481.4195601170175,8.40695175028958,35.81084759782624,77.63775918568008,19.7969521139849,13.697897880763943,6.099054233220958,525.3920293945821,500.1083740234375,474.8247186522929,0.10111270550314631,0,0,100,386390000.0,0.0,513.6633911132812,76.889576701604,0 +510.096195194639,517.2304077148438,506.5290889345366,517.2304077148438,155480000,0.0,0.0,7.1342125202047555,0.0,3.5671062601023777,10.701318780307133,0.6666666666666666,0.0,1.0,14529050.40882612,0.0,5.839392902769491,513.0269318396989,486.9289212859139,4.203475875144818,30.301486428929877,77.63775918568008,21.187217007932304,15.195761706197615,5.991455301734689,531.0993670052839,505.81572265625,480.5320783072161,0.09997176132152978,0,0,0,104890000.0,0.0,517.2304077148438,77.63775918568008,0 +506.52886962890625,517.2301837759958,502.9617649132097,506.52886962890625,106570000,0.0,0.0,0.0,10.701314147089533,3.56710471569653,14.268418862786064,0.0,-0.749999999999999,0.250000000000001,7468942.496351067,-2.069007917229304,2.8984898080642862,509.7779007343026,489.94429795406654,-3.249031105396341,16.584571674839708,69.7776852326551,21.181322168609086,16.392873798679908,4.788448369929178,530.1194489446699,508.6693481445312,487.2192473443926,0.08433809066098434,0,0,100,155480000.0,7.1342125202047555,517.2304077148438,77.63775918568008,0 +506.5291694972826,506.5291694972826,485.12652853260875,492.2607421875,104690000,0.0,0.0,14.268427309782624,0.0,7.134213654891255,21.40264096467388,-0.6666666666666684,-0.6666666666666684,0.33333333333333154,4891452.422754559,-2.8168438754259673,0.7299209904834125,501.0193214609013,490.3006739899794,-8.758579273401324,1.960068197520627,60.92180269474197,19.797122915481737,17.073723622040273,2.7233992934414637,528.2040948949788,509.382763671875,490.5614324487712,0.07389857908591414,-100,0,0,106570000.0,0.0,506.52886962890625,69.7776852326551,0 +474.4252615263968,481.5594759854404,467.29104706735325,470.858154296875,109120000,0.0,0.0,3.5671072295218096,7.134214459043562,3.5671072295217527,14.268428918087125,-0.250000000000002,-0.750000000000002,0.249999999999998,7647653.475126188,-4.347815305262115,-8.333324421589182,485.93873787888816,487.30951711411717,-15.080583582013162,-16.45136281724217,50.55661303004209,16.779699134258237,17.014918724483866,-0.2352195902256291,535.9462630835742,500.82171630859375,465.69716953361336,0.14026766664142637,0,0,0,104690000.0,14.268427309782624,492.2607421875,60.92180269474197,1 +488.69366455078125,488.69366455078125,481.55945046974796,488.69366455078125,309830000,0.0,0.0,0.0,0.0,7.134214081033292,7.134214081033292,0.0,0.0,1.0,43428750.03200428,3.787873288621224,-5.517220708298964,487.3162012148347,487.52246287360396,1.3774633359465724,1.1712016771772937,57.1060567317086,15.647174777380428,16.74136993506318,-1.0941951576827513,526.827362821331,495.11436767578124,463.4013725302314,0.12810371589263436,0,0,100,109120000.0,3.5671072295218096,470.858154296875,50.55661303004209,0 +492.2607052931145,495.82781185320954,474.4251724926393,477.9922790527344,211300000,0.0,0.0,14.268426240380109,3.5671065600950556,3.5671065600950556,21.40263936057022,-0.6666666666666649,-0.8333333333333325,0.16666666666666755,9872614.140724858,-2.1897941950779876,-7.586199124576975,482.6542401337845,486.05628074731635,-4.661961081050151,-8.064001694581975,52.60358784482712,13.72788220986979,16.138672390024503,-2.410790180154713,511.8148680633259,487.26674194335936,462.71861582339284,0.10075847172356384,-100,0,0,309830000.0,0.0,488.69366455078125,57.1060567317086,1 +499.3948669433594,502.96197313581195,481.5593359810966,499.3948669433594,168550000,0.0,0.0,0.0,3.56710619245257,17.835530962262794,21.402637154715364,0.0,-0.1666666666666671,0.8333333333333329,7875197.7516408805,4.477601172353607,-1.408409888023443,491.0245535385719,488.10837093132295,8.370313404787453,11.286496012036423,59.48388650537145,13.775048808253246,15.665947673670251,-1.8908988654170056,506.2192676793181,485.83994140625,465.4606151331819,0.0838931694832694,0,0,100,211300000.0,14.268426240380109,477.9922790527344,52.60358784482712,1 +506.52886962890625,520.7972884916924,506.52886962890625,506.52886962890625,142440000,0.0,0.0,0.0,14.26841886278612,0.0,14.26841886278612,0.0,-1.0,0.0,9982886.07657166,1.4285294378798552,2.8984898080642862,498.7767115837391,490.94229380787425,7.752158045167164,15.586575821032,61.49057745588158,14.224116314001833,15.377581401736567,-1.1534650877347339,515.0030381985764,488.6935668945313,462.38409559048614,0.10767267296450081,0,0,100,168550000.0,0.0,499.3948669433594,59.48388650537145,1 +513.6633911132812,524.3647117614746,513.6633911132812,513.6633911132812,148270000,0.0,0.0,0.0,10.70132064819336,0.0,10.70132064819336,0.0,-1.0,0.0,13855299.254586073,1.4085123103845687,9.090898485198085,506.2200513485102,494.43784723947533,7.4433397647710535,19.22554387380592,63.44072108841409,14.982987255276328,15.298662572444519,-0.31567531716819097,522.6186497344938,497.2546142578125,471.89057878113107,0.10201629004303556,0,0,100,142440000.0,0.0,506.52886962890625,61.49057745588158,1 +513.6633936215753,527.9318212221747,513.6633936215753,520.797607421875,159540000,0.0,0.0,7.134213800299676,7.134213800299676,0.0,14.268427600599352,0.5,-0.5,0.5,11181330.169366276,1.3888893839857808,6.569338872155095,513.5088293851926,498.4931949598445,7.288778036682402,22.304412462030484,65.33133486965666,15.975909239521343,15.434111905859883,0.5417973336614601,533.0559121161214,503.67540283203124,474.2948935479411,0.11666445936764602,0,0,0,148270000.0,0.0,513.6633911132812,63.44072108841409,0 +520.797607421875,520.797607421875,513.6633936215753,520.797607421875,61460000,0.0,0.0,0.0,0.0,7.134213800299676,7.134213800299676,0.0,0.0,1.0,8614824.52311961,0.0,8.955234267375722,517.1532184035339,501.9246430309261,3.644389018341144,18.87296439094888,65.33133486965664,16.571777925302797,15.661645109748466,0.9101328155543307,528.8763176118151,512.2364685058594,495.5966193999037,0.06496940428506551,0,0,100,159540000.0,7.134213800299676,520.797607421875,65.33133486965666,0 +527.9316127700293,538.6329292450974,524.3645072783399,531.4987182617188,273690000,0.0,0.0,3.5671054916894036,7.1342109833786935,3.5671054916894036,14.2684219667575,0.250000000000002,-0.499999999999996,0.500000000000004,19181518.505525112,2.0547542245475947,6.428550520524379,524.3259683326263,506.47450075874036,7.172749929092447,25.024217502978388,68.1927645523612,17.703424308221088,16.070000949442992,1.6334233587780957,535.2969936693945,518.6572387695312,502.0174838696679,0.06416474563948886,0,0,0,61460000.0,0.0,520.797607421875,65.33133486965664,0 +517.2305005217252,535.0660350224744,513.6633936215753,520.797607421875,132370000,0.0,0.0,3.567106900149838,14.268427600599352,3.567106900149838,21.40264140089903,0.16666666666666666,-0.6666666666666666,0.3333333333333333,6184750.63523887,-2.013384129098561,2.81696437232144,522.5617878772507,508.67805562999183,-1.7641804553757083,12.119551791883168,62.62620644880733,17.534643551964734,16.36292946994734,1.1717140820173952,532.925582886038,521.510986328125,510.09638977021206,0.04377509527951198,0,0,0,273690000.0,3.5671054916894036,531.4987182617188,68.1927645523612,0 +520.7975412648875,520.7975412648875,506.5291154768084,510.0962219238281,86150000,0.0,0.0,10.701319341059389,0.0,3.5671064470197393,14.268425788079128,-0.750000000000003,-0.750000000000003,0.249999999999997,6037806.922749384,-2.05480696254009,-0.694456574318425,516.3290049005394,508.8962350598128,-6.232782976711292,1.1999868640153295,57.565549119002114,16.348911141355984,16.360125804229067,-0.01121466287308337,534.3336796991312,520.7975524902344,507.26142528133755,0.05198229962553682,0,0,0,132370000.0,3.567106900149838,520.797607421875,62.62620644880733,0 +510.096195194639,520.7975139749461,506.5290889345366,517.2304077148438,65730000,0.0,0.0,7.1342125202047555,3.5671062601023777,3.5671062601023777,14.268425040409511,0.5,-0.25,0.75,4606675.215648995,1.3985960852854529,-0.6849493269929008,516.7797063076916,510.17841546827907,0.4507014071521098,7.05199224656468,59.892390066672064,15.802714972312117,16.248643637845678,-0.44592866553356103,533.9177805762125,520.0841125488281,506.2504445214437,0.05319781048334041,0,0,0,86150000.0,10.701319341059389,510.0962219238281,57.565549119002114,0 +517.2304077148438,524.3646202350485,510.096195194639,517.2304077148438,108290000,0.0,0.0,0.0,7.1342125202047555,7.1342125202047555,14.268425040409511,0.0,-0.5,0.5,7589485.152938226,0.0,-0.6849493269929008,517.0050570112677,511.26333735236597,0.2253507035760549,5.967070362477784,59.892390066672064,15.194695580926634,16.03785402646187,-0.8431584455352343,533.3507309037453,519.3706726074219,505.3906143110984,0.053834608050311004,0,0,100,65730000.0,7.1342125202047555,517.2304077148438,59.892390066672064,0 +506.5290793282645,506.5290793282645,488.6935483660017,499.3948669433594,196100000,0.0,0.0,7.13421238490514,0.0,10.701318577357654,17.835530962262794,-0.4000000000000013,-0.4000000000000013,0.5999999999999988,10994906.76307406,-3.4482776931624937,-6.040249997846825,508.19996197731354,509.4374188279034,-8.80509503395416,-10.042551884544025,51.67653563926419,13.122390006692228,15.45476122250794,-2.332371215815712,528.1844526581503,512.94990234375,497.71535202934956,0.059399759098466745,0,0,0,108290000.0,0.0,517.2304077148438,59.892390066672064,0 +499.3948669433594,499.3948669433594,488.6935483660017,499.3948669433594,122790000,0.0,0.0,0.0,0.0,10.701318577357654,10.701318577357654,0.0,0.0,1.0,11474286.940658394,0.0,-4.109608065303227,503.7974144603364,507.89241084566584,-4.402547516977052,-8.497543902306461,51.67653563926419,11.349245867258503,14.633658151458054,-3.2844122841995507,524.6856323129755,508.6693542480469,492.6530761831183,0.06297323764906207,0,0,100,196100000.0,7.13421238490514,499.3948669433594,51.67653563926419,0 +485.1265869140625,488.69369417078354,477.9923724006204,485.1265869140625,158460000,0.0,0.0,0.0,3.5671072567210445,7.134214513442089,10.701321770163133,0.0,-0.3333333333333333,0.6666666666666666,14807516.623022204,-2.8571138739628132,-4.895083307144022,494.46200068719946,504.3899763946499,-9.335413773136963,-19.26338948058742,45.842082703894086,8.692483865453312,13.445423294257106,-4.752939428803794,528.1406002344901,503.67542724609376,479.2102542576974,0.09714658156806512,0,0,100,122790000.0,0.0,499.3948669433594,51.67653563926419,1 +485.12644217354915,510.0961855207171,485.12644217354915,499.3948669433594,293080000,0.0,0.0,14.268424769810224,10.70131857735771,0.0,24.969743347167935,0.5714285714285704,-0.42857142857142955,0.5714285714285704,11737405.383994108,2.941145757452457,-3.4482776931624937,496.9284338152794,503.6214980175283,2.4664331280799843,-4.2266310741689495,51.713189169502684,7.650125902097443,12.286363815825172,-4.636237913727729,520.4876274169598,500.1083190917969,479.7290107666341,0.08149957738024403,0,0,0,158460000.0,0.0,485.1265869140625,45.842082703894086,1 +513.6633911132812,517.2304979960123,510.0962842305501,513.6633911132812,189810000,0.0,0.0,0.0,3.567106882731082,3.5671068827311387,7.134213765462221,0.0,-0.499999999999996,0.500000000000004,26605594.707422163,2.8571627612544503,-0.6896378380617296,505.2959124642803,505.1664046476442,8.36747864900093,8.496986465637065,56.76123611785411,7.884512606446606,11.40599357394946,-3.5214809675028533,517.4431754542381,499.39491577148436,481.3466560887306,0.07228051032466816,0,0,100,293080000.0,14.268424769810224,499.3948669433594,51.713189169502684,0 +513.6630790602993,513.6630790602993,499.3946601975132,506.52886962890625,93360000,0.0,0.0,7.13420943139306,0.0,7.13420943139306,14.26841886278612,-0.5,-0.5,0.5,6543121.623902908,-1.3889487956134206,1.4285294378798552,505.91239104659326,505.3760146447614,0.6164785823129932,1.152854984144824,53.736188604363036,7.40916130077062,10.606627119313691,-3.197465818543071,519.7508281893805,500.82171630859375,481.89260442780704,0.07559221680843844,0,0,0,189810000.0,0.0,513.6633911132812,56.76123611785411,0 +499.39486496740113,499.39486496740113,488.69354643238535,495.8277587890625,172050000,0.0,0.0,3.5671061783386335,0.0,7.134212356677153,10.701318535015787,-0.33333333333333687,-0.33333333333333687,0.6666666666666631,16077458.066221947,-2.1126359189918675,-0.7142861071300244,500.8700749178279,503.90705220542316,-5.042316128765378,-8.079293416360656,49.476949991330315,6.098650309945583,9.70503175744007,-3.6063814474944866,519.4628384589389,500.10829467773436,480.7537508965298,0.07740141080313995,0,100,0,93360000.0,7.13420943139306,506.52886962890625,53.736188604363036,0 +495.8275554818167,506.52886962890625,495.8275554818167,506.52886962890625,138110000,0.0,0.0,10.701314147089533,0.0,0.0,10.701314147089533,1.0,0.0,1.0,12905891.566370115,2.158231492722096,4.411690328288498,503.69947227336706,504.3104087321129,2.829397355539186,2.218460896793374,53.45038309731892,5.856046263788755,8.935234658709806,-3.079188394921051,516.8276781946669,504.3887512207031,491.94982424673935,0.049322777099447705,100,0,0,172050000.0,3.5671061783386335,495.8277587890625,49.476949991330315,0 +506.5291694972826,499.39495584239137,481.55942170516306,492.2607421875,621610000,0.0,0.0,14.268427309782624,-7.134213654891255,10.70132048233694,17.835534137228308,-0.7999999999999987,-0.4000000000000026,0.5999999999999974,34852334.402618565,-2.8168438754259673,-1.4285538815256849,497.98010723043353,502.4566138790955,-5.719365042933532,-10.195871691595528,48.02683929149846,4.46103809823984,8.040395346615814,-3.579357248375974,518.5921330770389,502.96192626953126,487.3317194620236,0.06215264413128392,-100,0,0,138110000.0,10.701314147089533,506.52886962890625,53.45038309731892,0 +488.69350744176796,488.69350744176796,470.8579779730903,481.5592956542969,346350000,0.0,0.0,7.134211787471088,0.0,10.701317681206547,17.835529468677635,-0.4000000000000019,-0.4000000000000019,0.5999999999999981,19419103.90763853,-2.1739386500024827,-6.250025992587094,489.7697014423652,499.2416418445111,-8.210405788068329,-17.68234619021422,44.38881131209465,2.463568295252344,6.92502993634312,-4.461461641090776,515.3622838563416,496.5411071777344,477.71993049912714,0.07580913808157393,0,0,0,621610000.0,14.268427309782624,492.2607421875,48.02683929149846,1 +477.992229788644,499.3948669433594,474.42512359619144,499.3948669433594,176740000,0.0,0.0,21.402637154715364,0.0,3.56710619245257,24.969743347167935,0.8571428571428568,0.0,1.0,7078166.465016783,3.703712388072433,-1.408409888023443,494.5822841928623,499.2652149366416,4.812582750497086,0.12965200671777666,51.04476633579199,2.2933048396716913,5.998684917008834,-3.705380077337143,511.6311007996506,495.114306640625,478.5975124815994,0.06671911490941504,100,0,0,346350000.0,7.134211787471088,481.5592956542969,44.38881131209465,0 +499.3950159409467,506.52923045438877,481.55947965734146,485.1265869140625,289710000,0.0,0.0,14.268429026884178,7.134214513442089,3.5671072567210445,24.96975079704731,-0.5714285714285714,-0.8571428571428571,0.14285714285714285,11602438.58077504,-2.8571138739628132,-2.1582438024718487,489.8544355534624,497.09004139470636,-4.727848639399895,-11.963454480643861,46.273338925531284,0.9955626446184738,4.998060462530762,-4.002497817912288,511.24641479925975,492.974072265625,474.70172973199027,0.0741310489197055,0,0,0,176740000.0,21.402637154715364,499.3948669433594,51.04476633579199,1 +492.2606526107239,495.82775878906256,488.69354643238535,495.8277587890625,143940000,0.0,0.0,3.5671061783385767,5.684341886080802e-14,3.5671061783385767,7.13421235667721,0.499999999999996,-7.967721735617508e-15,0.999999999999992,20176018.431141943,2.2058514547865116,-2.1126359189918675,492.84109717126245,496.89584407076114,2.9866616178000527,-1.068085281698643,50.04490151372627,0.8211223548232738,4.162672840989265,-3.341550486165991,504.065822517708,490.83385009765624,477.6018776776045,0.05391629944601062,0,0,0,289710000.0,14.268429026884178,485.1265869140625,46.273338925531284,0 +485.1265869140625,488.69369417078354,481.55947965734146,485.1265869140625,114640000,0.0,0.0,0.0,3.5671072567210445,3.5671072567210445,7.134214513442089,0.0,-0.5,0.5,16069043.0297545,-2.1582438024718487,-1.4492635024549894,488.98384204266245,495.08518912357675,-3.8572551285999452,-9.958602209514254,46.52747046299334,-0.1785596440740278,3.294426343976606,-3.4729859880506337,503.24071602892093,489.4070190429687,475.5733220570165,0.056532482975025077,0,0,100,143940000.0,3.5671061783385767,495.8277587890625,50.04490151372627,1 +492.2606526107239,495.82775878906256,488.69354643238535,495.8277587890625,183930000,0.0,0.0,3.5671061783385767,5.684341886080802e-14,3.5671061783385767,7.13421235667721,0.499999999999996,-7.967721735617508e-15,0.999999999999992,25781402.459635526,2.2058514547865116,2.9629711779063372,492.4058004158625,495.19943061057455,3.4219583732000274,0.6283281784879478,50.29011503382193,-0.10609667718080118,2.6143217397451246,-2.720418416925926,504.1983929801304,492.2607116699219,480.32303035971336,0.04850145878882633,0,0,0,114640000.0,0.0,485.1265869140625,46.52747046299334,1 +506.5291154768084,510.0962219238281,499.3949025827688,510.0962219238281,322750000,0.0,0.0,3.5671064470197393,0.0,7.134212894039592,10.701319341059332,0.3333333333333298,0.0,1.0,30159832.606962528,2.877705590669799,2.1428644323015167,501.2510111698453,497.4912446587674,8.845210753982826,12.604977265060711,54.85187783619884,1.0901103609326128,2.309479463982622,-1.2193691030500093,512.784469793289,494.40098266601564,476.01749553874225,0.07436670950021963,0,0,0,183930000.0,3.5671061783385767,495.8277587890625,50.29011503382193,1 +514.0502931836626,514.0502931836626,499.67126400369995,510.4555358886719,340790000,5.5,0.0,3.5947572949907,0.0,10.784271884971929,14.379029179962629,-0.25000000000000294,-0.25000000000000294,0.749999999999997,23700487.406680796,0.0704404285702509,5.221100978144544,505.85327352925856,499.4857510018296,4.6022623594133165,10.969784886842262,54.9639587677455,2.0435499194883846,2.256293555083775,-0.21274363559539022,518.7719817078124,499.4667724609375,480.1615632140625,0.07730327746030312,0,0,0,322750000.0,3.5671064470197393,510.0962219238281,54.85187783619884,1 +510.4557743467134,521.2400512695312,506.86101537244076,521.2400512695312,281730000,0.0,0.0,10.784276922817867,0.0,3.5947589742726223,14.379035897090489,0.75,0.0,1.0,19593107.772754524,2.1127237580221836,5.125225853133353,513.5466623993949,502.83256642762984,7.693388870136346,18.407484841901407,58.309314440920566,3.6275616277189897,2.5305471696108177,1.097014458108172,529.808529566962,504.5492309570312,479.2899323471005,0.10012620002222097,0,0,0,340790000.0,3.5947572949907,510.4555358886719,54.9639587677455,1 +521.2400512695312,521.2400512695312,514.050533320986,521.2400512695312,392810000,0.0,0.0,0.0,0.0,7.1895179485452445,7.1895179485452445,0.0,0.0,1.0,54636486.453098394,0.0,7.444132176962315,517.393356834463,505.66448717253775,3.8466944350682297,15.575564096993503,58.309314440920566,4.827256708210541,2.9898890773307625,1.8373676308797786,530.4919265496062,511.771923828125,493.0519211066439,0.0731575995082065,0,0,100,281730000.0,10.784276922817867,521.2400512695312,58.309314440920566,1 +521.2400512695312,521.2400512695312,514.050533320986,521.2400512695312,248850000,0.0,0.0,0.0,0.0,7.1895179485452445,7.1895179485452445,0.0,0.0,1.0,34612890.8476198,0.0,5.125225853133353,519.3167040519971,508.06072780284444,1.9233472175341149,13.17932346668681,58.309314440920566,5.7121772788725025,3.5343467176391106,2.177830561233392,527.5994367772,516.8543823242187,506.1093278712374,0.0415786527906076,0,0,100,392810000.0,0.0,521.2400512695312,58.309314440920566,1 +524.8346832070575,535.6189575195312,521.2399251028995,535.6189575195312,550860000,0.0,0.0,10.784274312473713,0.0,3.594758104158018,14.37903241663173,0.7499999999999941,0.0,1.0,38309949.10080592,2.7585958168369284,5.0035139447698995,527.4678307857641,512.3004554515655,8.151126733767114,23.31850206796571,62.898661824388824,7.487430335329975,4.3249634411772835,3.1624668941526917,537.9707947388802,521.9589294433594,505.9470641478386,0.0613529700989944,0,0,0,248850000.0,0.0,521.2400512695312,58.309314440920566,1 +546.4033203125,546.4033203125,535.6190442537006,546.4033203125,135020000,0.0,0.0,0.0,0.0,10.784276058799378,10.784276058799378,0.0,0.0,1.0,12520080.0928896,1.3333327296380482,4.8275778082826015,539.8720693907769,521.0505631545325,6.531250921723085,25.352757157967517,66.07017089734232,10.797325428689646,6.380200060104622,4.417125368585024,552.7708676920414,532.7432373046875,512.7156069173335,0.0751868028909383,0,0,100,451380000.0,3.594758707682331,539.2138061523438,63.96662499637097,0 +546.4033203125,546.4033203125,539.2138029399671,546.4033203125,166780000,0.0,0.0,0.0,0.0,7.189517372532919,7.189517372532919,0.0,0.0,1.0,23197662.84134344,0.0,4.8275778082826015,543.1376948516385,524.9509873326813,3.2656254608615427,21.45233297981872,66.07017089734232,12.019965711530517,7.508153190389801,4.511812521140716,556.3019598965008,537.7758911132812,519.2498223300616,0.06889884462789012,0,0,100,135020000.0,0.0,546.4033203125,66.07017089734232,0 +528.4295332625105,539.2138094515414,528.4295332625105,532.0242919921875,211110000,0.0,0.0,3.5947587296769825,7.189517459353851,0.0,10.784276189030834,0.33333333333333687,-0.6666666666666632,0.33333333333333687,19575722.6817623,-2.6315777715422373,2.068958572233681,537.580993421913,526.0391880495284,-5.5567014297255355,5.985103942659066,58.19065302423534,11.693850104597118,8.345292573231264,3.348557531365854,551.4359893800852,539.9327392578125,528.4294891355398,0.04260993744548611,0,0,0,166780000.0,0.0,546.4033203125,66.07017089734232,0 +532.0241994153733,539.2137156236892,524.8346832070575,535.6189575195312,254490000,0.0,0.0,3.594758104157904,3.594758104157904,7.189516208315808,14.379032416631617,0.25,-0.25,0.75,17698687.409984708,0.6756581572400444,0.0,536.5999754707221,527.5129987372212,-0.9810179511908927,8.10595878231004,59.49129047247983,11.591837120097352,8.994601482604482,2.5972356374928705,551.4359893800852,539.9327392578125,528.4294891355398,0.04260993744548611,0,0,0,211110000.0,3.5947587296769825,532.0242919921875,58.19065302423534,0 +532.0242919921875,532.0242919921875,521.2400158031567,532.0242919921875,148890000,0.0,0.0,0.0,0.0,10.784276189030834,10.784276189030834,0.0,0.0,1.0,13806211.691002743,-0.6711236555163702,-1.3333327296380482,534.3121337314549,528.2070438533699,-2.287841739267378,3.817248138817604,57.56283451595505,11.093057764019136,9.414292738887413,1.6787650251317228,551.6734495482821,538.4948364257813,525.3162233032805,0.04894610767290858,0,0,100,254490000.0,3.594758104157904,535.6189575195312,59.49129047247983,0 +524.8347812228732,524.8347812228732,506.86098734537757,517.645263671875,137280000,0.0,0.0,7.1895175509981755,0.0,10.784276326497434,17.97379387749561,-0.3999999999999962,-0.3999999999999962,0.6000000000000038,7637786.487130228,-2.702701462459467,-5.263155543084485,525.9786987016649,526.5821545946784,-8.333435029789939,-8.9368909228034,50.50963312337443,9.428814610325844,9.4171971131751,0.011617497150744782,551.1573546089982,532.7432250976562,514.3290955863143,0.0691294741776076,0,0,0,148890000.0,0.0,532.0242919921875,57.56283451595505,0 +506.86090196881975,510.45566013881137,499.67138562883645,503.2661437988281,305740000,0.0,0.0,3.5947581699916213,3.5947581699916213,3.594758169991678,10.78427450997492,-0.3333333333333316,-0.6666666666666632,0.33333333333333687,28350539.45605758,-2.777794154060209,-7.894750070149792,514.6224212502466,522.9950760107014,-11.356277451418464,-19.728932211873257,44.62152267383791,6.870417225276583,8.907841135595396,-2.0374239103188128,548.3477872888168,524.1157897949219,499.883792301027,0.09246810710807435,0,0,0,137280000.0,7.1895175509981755,517.645263671875,50.50963312337443,1 +506.86077859368123,510.4555358886719,499.67126400369995,510.4555358886719,212110000,0.0,0.0,3.594757294990643,0.0,7.189514589981286,10.784271884971929,0.3333333333333333,0.0,1.0,19668458.127022836,1.42854673981756,-4.05409234656382,512.5389785694592,521.0659159919276,-2.083442680787357,-10.610380103255693,47.89228021587019,5.361192235891849,8.198511355654686,-2.837319119762837,544.5407209965123,519.8020385742187,495.0633561519252,0.09518501501129183,0,0,0,305740000.0,3.5947581699916213,503.2661437988281,44.62152267383791,1 +514.0504702613467,528.4295043945312,510.4557117280506,528.4295043945312,214350000,0.0,0.0,14.379034133184518,0.0,3.594758533296158,17.973792666480676,0.7999999999999987,0.0,1.0,11925696.70616827,3.521162421045698,-1.34227010154655,520.4842414819952,522.1987757461743,7.945262912536009,6.230728648356944,55.04145733225057,5.551475646546351,7.669104213833019,-2.117628567286668,539.8848097289965,518.3641479492187,496.84348616944084,0.08303298700312932,0,0,0,212110000.0,3.594757294990643,510.4555358886719,47.89228021587019,0 +528.4294413112154,535.6189575195312,524.8346832070575,535.6189575195312,194980000,0.0,0.0,7.189516208315808,0.0,3.594758104157904,10.784274312473713,0.6666666666666666,0.0,1.0,18080029.712752663,1.3605321173800755,0.6756581572400444,528.0515995007632,524.2634190959216,7.5673580187680045,11.355538423609687,57.55025499723379,6.210811039263717,7.377445578919159,-1.1666345396554414,542.5346174356072,519.0830810546875,495.6315446737677,0.0903575448202637,0,0,0,214350000.0,14.379034133184518,528.4295043945312,55.04145733225057,0 +535.6188049316406,539.2135620117188,524.8345336914062,524.8345336914062,267210000,0.0,0.0,10.784271240234375,3.594757080078125,0.0,14.3790283203125,-0.75,-1.0,0.0,18583314.118835583,-2.013450733347455,1.3888410701442089,526.4430665960847,524.3512828798423,-1.608532904678441,0.48325081156394845,52.79140107261614,5.796309961351199,7.061218455405567,-1.2649084940543682,544.3224974645401,520.5209350585938,496.71937265264745,0.09145285348904188,0,0,0,194980000.0,7.189516208315808,535.6189575195312,57.55025499723379,0 +524.8348102438039,524.8348102438039,517.6452922952586,521.2400512695312,59000000,0.0,0.0,3.5947589742726223,0.0,3.5947589742726223,7.1895179485452445,-0.5,-0.5,0.5,8206391.641589586,-0.6848791745073135,2.1127237580221836,523.4394257066383,523.9355402525424,-2.1993744371070534,-2.6954889830111597,51.15623276859081,4.750975743376557,6.33425553456812,-1.583279791191563,536.743851205991,526.9915161132812,517.2391810205716,0.037011355190823804,-100,0,0,0.0,0.0,524.8345336914062,52.79140107261614,0 +514.0502931836626,517.6450504786532,503.2660212986906,510.4555358886719,206640000,0.0,0.0,3.5947572949907,3.594757294990586,7.189514589981286,14.379029179962572,-0.25000000000000394,-0.5,0.5,14370928.482985238,-2.0690112654606296,-3.4013938200619154,516.9474807976551,521.8616934273316,-6.491944908983214,-11.406157538659727,46.50227512221668,3.323723630794916,5.732149153813479,-2.408425523018563,539.5371851718289,523.3967224121094,507.2562596523899,0.061675826647653066,0,0,0,59000000.0,3.5947589742726223,521.2400512695312,51.15623276859081,1 +514.0505048963759,517.645263671875,506.86098734537757,517.645263671875,563740000,0.0,0.0,3.5947587754991446,0.0,7.189517550998289,10.784276326497434,0.3333333333333333,0.0,1.0,52274254.0095033,1.408492469512801,-3.3556866491232906,517.296372234765,521.2130119264921,0.3488914371099554,-3.5677482546170722,49.78230034540038,2.741168509559998,5.133953024962783,-2.392784515402785,530.5622321577886,519.8019836425781,509.04173512736764,0.04140133686988519,0,0,0,206640000.0,3.5947572949907,510.4555358886719,46.50227512221668,0 +510.4555358886719,510.4555358886719,503.2660212986906,510.4555358886719,219390000,0.0,0.0,0.0,0.0,7.189514589981286,7.189514589981286,0.0,0.0,1.0,30515272.937302858,-1.3889295020693027,-2.739720212692598,513.8759540617184,519.5580156129813,-3.420418173046528,-9.102479724309433,46.69887810228049,1.6799727536981663,4.443156970709859,-2.763184217011693,528.4294738791881,516.9261840820312,505.4228942848744,0.04450650847793532,0,0,100,563740000.0,3.5947587754991446,517.645263671875,49.78230034540038,0 +510.45581271124223,514.0505719556876,506.8610534667969,506.8610534667969,204010000,0.0,0.0,3.594759244445356,3.594759244445356,0.0,7.189518488890712,-0.5,-1.0,0.0,28376031.067343034,-0.7041715035213114,-3.4245993871999003,510.36850376425764,517.6046368212607,-3.507450297460764,-10.743583354463794,45.19183183377747,0.5426672503098189,3.6630590266298513,-3.1203917763200324,523.8979541512779,513.3314880371094,502.7650219229408,0.041168197784137044,-100,0,0,219390000.0,0.0,510.4555358886719,46.69887810228049,0 +503.26625639816814,521.2400512695312,503.26625639816814,521.2400512695312,432790000,0.0,0.0,17.97379487136311,0.0,0.0,17.97379487136311,1.0,0.0,1.0,24078943.990261402,2.8368717036721947,0.0,515.8042775168944,518.1639313517638,5.4357737526368055,3.0761199177674143,51.881561943390686,0.7924742475847779,3.0889420708208366,-2.2964678232360587,523.8979541512779,513.3314880371094,502.7650219229408,0.041168197784137044,100,0,0,204010000.0,3.594759244445356,506.8610534667969,45.19183183377747,0 +517.645263671875,521.2400224473741,506.86098734537757,517.645263671875,257530000,0.0,0.0,0.0,3.5947587754991446,10.784276326497434,14.379035101996578,0.0,-0.25,0.75,17910103.019655406,-0.689660663815217,1.408492469512801,516.7247705943847,518.0841363240886,0.9204930774902778,-0.43887265221360394,50.230880012314515,0.6923972519321069,2.6096331070430905,-1.9172358551109836,525.3358664837975,514.76943359375,504.20300070370246,0.04105307036698081,0,0,100,432790000.0,17.97379487136311,521.2400512695312,51.881561943390686,0 +517.6450504786532,517.6450504786532,503.2660212986906,510.4555358886719,156320000,0.0,0.0,7.189514589981286,0.0,7.189514589981286,14.379029179962572,-0.5,-0.5,0.5,10871387.632889336,-1.3889295020693027,-1.3889295020693027,513.5901532415282,516.9105054878706,-3.134617352856367,-6.454969599198762,47.0093755769262,0.03255924412042077,2.0942183344585565,-2.0616590903381358,523.8979541512779,513.3314880371094,502.7650219229408,0.041168197784137044,0,0,0,257530000.0,0.0,517.645263671875,50.230880012314515,0 +499.6714800406194,503.26623888983244,485.292444643767,496.07672119140625,197000000,0.0,0.0,3.5947588492131217,3.594758849213065,10.784276547639251,17.973794246065438,-0.2000000000000019,-0.40000000000000063,0.5999999999999994,10960401.42125942,-2.816859390550641,-2.816859390550641,504.83343721646725,513.7053079037992,-8.756716025060996,-17.628586712392917,41.304102233145564,-1.6318068545922415,1.349013296648397,-2.9808201512406383,528.0663712731285,510.4557250976562,492.845078922184,0.06899970089317015,0,0,0,156320000.0,7.189514589981286,510.4555358886719,47.0093755769262,0 +496.07672119140625,503.26623888983244,478.1029269453408,496.07672119140625,246910000,0.0,0.0,0.0,7.189517698426187,17.973794246065438,25.163311944491625,0.0,-0.28571428571428603,0.714285714285714,9812301.359402327,0.0,-2.127670335218812,500.45507920393675,510.9932176403541,-4.378358012530498,-14.91649644894784,41.304102233145564,-2.917201298260636,0.4957703776665904,-3.4129716759272264,529.4316255806586,508.2988586425781,487.1660917044976,0.08315095176296868,0,0,100,197000000.0,3.5947588492131217,496.07672119140625,41.304102233145564,0 +485.292444643767,496.07672119140625,474.50816809612775,496.07672119140625,206560000,0.0,0.0,10.784276547639251,0.0,10.784276547639251,21.568553095278503,0.5,0.0,1.0,9576905.742704518,0.0,-4.827589517888587,498.2659001976715,508.69837203282367,-2.189179006265249,-12.62165084141742,41.30410223314556,-3.891032257849645,-0.38159014943665676,-3.509442108412988,521.4543170869912,503.2661926269531,485.07806816691505,0.0722803348466526,0,0,0,246910000.0,0.0,496.07672119140625,41.304102233145564,0 +474.5081787109375,488.88721442945075,470.9134197813092,474.5081787109375,82860000,0.0,0.0,0.0,14.37903571851325,3.5947589296283127,17.973794648141563,0.0,-0.8,0.2,4610044.880454194,-4.347823947204876,-8.333329403025546,486.3870394543045,503.438342290995,-11.878860743367,-28.930163580057524,33.65237535603063,-6.3302304752534155,-1.5713182146000086,-4.758912260653407,517.6451034549249,494.63877563476564,471.6324478146064,0.09302274287184793,0,0,100,206560000.0,10.784276547639251,496.07672119140625,41.30410223314556,0 +460.1291852678571,460.1291852678571,424.18159266880576,452.9396667480469,418480000,0.0,0.0,7.189518519810235,0.0,28.758074079241112,35.94759259905135,-0.19999999999999904,-0.19999999999999904,0.8000000000000009,11641391.529819543,-4.545445775346646,-11.267557132178684,469.6633531011757,495.6693152843876,-16.723686353128812,-42.72964853634073,28.055255897931325,-9.889708887919994,-3.234996349264006,-6.654712538655988,517.6452484130872,483.13560180664064,448.6259552001941,0.14285698043117062,0,0,0,82860000.0,0.0,474.5081787109375,33.65237535603063,1 +467.3184800685796,478.1027526855468,463.72372252959053,478.1027526855469,256240000,0.0,0.0,10.784272616967257,-5.684341886080802e-14,3.594757538989086,14.379030155956286,0.750000000000003,3.9532164717841926e-15,1.000000000000004,17820395.20195711,5.555505023033724,-3.6232235333865437,473.8830528933613,492.96676719225826,4.2196997921855655,-14.864014506711385,40.490718813089266,-10.558459092141163,-4.6996888978394376,-5.858770194301726,511.56441098462676,479.5408081054687,447.5172052263107,0.13355944828000899,0,0,0,418480000.0,7.189518519810235,452.9396667480469,28.055255897931325,1 +478.1029269453408,496.07672119140625,478.1029269453408,496.07672119140625,252500000,0.0,0.0,17.973794246065438,0.0,0.0,17.973794246065438,1.0,0.0,1.0,14048230.24806093,3.759436314662068,0.0,484.9798870423838,493.44522165366567,11.09683414902247,2.6314995377405808,47.47460240568326,-9.52826351273427,-5.665403820818404,-3.862859691915866,511.56441098462676,479.5408081054687,447.5172052263107,0.13355944828000899,0,0,0,256240000.0,10.784272616967257,478.1027526855469,40.490718813089266,1 +496.0767110188802,517.645263671875,496.0767110188802,517.645263671875,265830000,0.0,0.0,21.56855265299481,0.0,0.0,21.56855265299481,1.0,0.0,1.0,12324888.196106626,4.347823947204876,4.347823947204876,501.3125753571294,497.1683050410825,16.33268831474561,20.476958630792524,54.39161389720285,-6.891978533130441,-5.910718763280811,-0.9812597698496299,527.3733551355349,483.8545166015625,440.3356780675901,0.17988398182013318,0,0,0,252500000.0,17.973794246065438,496.07672119140625,47.47460240568326,0 +503.2662285698784,521.2400224473741,499.67146979437933,517.645263671875,46232500,0.0,2.0,14.379035101996578,3.5947587754991446,3.5947587754990877,21.56855265299481,0.6666666666666684,-0.1666666666666671,0.8333333333333329,2143514.251689048,0.0,9.090904413518208,509.4789195145022,500.3186063688967,8.166344157372805,17.326657302978276,54.39161389720285,-4.747972027365222,-5.678169416097694,0.9301973887324717,541.8755410343999,492.48193359375,443.08832615310007,0.20059053569828972,0,0,0,265830000.0,21.56855265299481,517.645263671875,54.39161389720285,0 +514.0505719556876,514.0505719556876,496.0767757334608,506.8610534667969,63280000,0.0,0.0,7.189518488890712,0.0,10.784277733336069,17.97379622222678,-0.4,-0.4,0.6,3520680.8410204737,-1.3985830073200534,6.015087890565773,509.3128756305787,503.1127173633493,-2.4518221637817987,3.7483361034475706,50.34957084593123,-2.7029646511660417,-4.702757450960659,1.9997927997946174,526.8503542835515,510.45575561523435,494.06115694691715,0.06423514080493554,0,100,0,43155000.0,3.594758573945569,514.0504760742188,53.04145045806706,1 +506.86077859368123,510.4555358886719,496.0765067087093,510.4555358886719,67277500,0.0,0.0,3.594757294990643,0.0,10.784271884971929,14.379029179962572,0.25,0.0,1.0,4678862.471031937,0.7091652430759154,2.8985062356348124,509.8842057596253,504.2423817518605,0.5713301290466006,6.213154136811397,51.67020412471669,-1.9169931422219975,-4.145604589212927,2.2286114469909295,521.7158796411879,513.3315185546875,504.947157468187,0.03266645738063029,0,0,0,63280000.0,7.189518488890712,506.8610534667969,50.34957084593123,0 +514.0502931836626,514.0502931836626,503.2660212986906,510.4555358886719,70682500,0.0,0.0,3.5947572949907,0.0,7.189514589981286,10.784271884971986,-0.33333333333333687,-0.33333333333333687,0.6666666666666632,6554220.883330745,0.0,-1.3889295020693027,510.1698708241486,505.1982516190622,0.2856650645233003,5.25728426960967,51.67020412471669,-1.2793574227676459,-3.5723551559238707,2.292997733156225,519.225493934651,511.89357299804686,504.56165206144266,0.028646270722497046,0,0,0,67277500.0,3.594757294990643,510.4555358886719,51.67020412471669,0 +514.0505048963759,524.8347812228732,514.0505048963759,517.645263671875,160312500,0.0,0.0,3.5947587754991446,7.1895175509981755,0.0,10.78427632649732,0.33333333333333687,-0.6666666666666632,0.33333333333333687,14865392.460883716,1.408492469512801,0.0,513.9075672480118,507.1131765502642,3.7376964238632127,10.5320871216108,54.47897743465765,-0.19166616786526447,-2.8962173583121493,2.704551190446885,519.225493934651,511.89357299804686,504.56165206144266,0.028646270722497046,0,0,0,70682500.0,3.5947572949907,510.4555358886719,51.67020412471669,0 +510.4557175002732,517.6452346481643,510.4557175002732,514.0504760742188,64340000,0.0,0.0,3.594758573945569,3.594758573945569,0.0,7.189517147891138,0.5,-0.5,0.5,8949140.627458202,-0.6944500123804653,0.0,513.9790216611152,508.1804534001034,0.07145441310353817,5.870022674115376,52.8258966536699,0.37593413707838863,-2.2417870592340416,2.6177211963124303,519.225493934651,511.89357299804686,504.56165206144266,0.028646270722497046,0,0,0,160312500.0,3.5947587754991446,517.645263671875,54.47897743465765,0 +514.0505719556876,506.8610534667969,499.67153497790616,506.8610534667969,21832500,0.0,0.0,7.189518488890712,-7.189518488890712,7.189518488890712,7.189518488890712,-1.0,0.0,1.0,3036712.4076161305,-1.3985830073200534,0.0,510.42003756395604,507.9774687949793,-3.5589840971591684,-1.116415328182427,49.58531010646256,0.24283588723045568,-1.7448624699411421,1.9876983571715978,519.225493934651,511.89357299804686,504.56165206144266,0.028646270722497046,-100,0,0,64340000.0,3.594758573945569,514.0504760742188,52.8258966536699,0 +503.26624069770753,510.4557584219605,481.69768752494866,492.4819641113281,45520000,0.0,0.0,10.784276586379406,7.189517724252994,10.784276586379463,28.758070897011862,-0.3749999999999985,-0.6249999999999996,0.3750000000000005,1582859.9965211784,-2.8368897663609283,-3.5210847005612056,501.4510008376421,505.5935449974945,-8.96903672631396,-13.111580886166394,43.79827865548501,-1.0112605920009514,-1.598142094353104,0.5868815023521525,525.6730713299289,508.2988586425781,490.92464595522733,0.0683621943741875,0,0,0,21832500.0,7.189518488890712,506.8610534667969,49.58531010646256,0 +492.48197335907906,492.48197335907906,470.9134197813092,474.5081787109375,79762500,0.0,0.0,17.973794648141563,0.0,3.5947589296283127,21.568553577769876,-0.8333333333333334,-0.8333333333333334,0.16666666666666666,3698092.211533788,-3.6496332272439425,-7.042211250614061,487.9795897742898,500.81118095340884,-13.47141106335232,-26.303002242471337,37.85153570737829,-3.416096719156428,-1.9617330193137688,-1.4543636998426595,532.8085402432573,501.10938720703126,469.41023417080527,0.126515901898799,0,0,0,45520000.0,10.784276586379406,492.4819641113281,43.79827865548501,1 +481.69772967855437,481.69772967855437,463.72393379502626,470.9134521484375,164620000,0.0,0.0,10.784277530116867,0.0,7.189518353411245,17.973795883528112,-0.6,-0.6,0.4,9158888.92178108,-0.7575689363807259,-9.027767624482674,479.44652096136366,496.2115303680286,-8.53306881292616,-25.298078219591105,36.77606550929836,-5.548056524971628,-2.6789977204453406,-2.8690588045262873,525.9113158811597,491.7630249023438,457.6147339235278,0.13888108397575127,0,0,0,79762500.0,17.973794648141563,474.5081787109375,37.85153570737829,1 +478.1029286628222,499.67148183558106,478.1029286628222,492.4819641113281,221150000,0.0,0.0,14.379035448505931,7.189517724252937,0.0,21.568553172758868,0.6666666666666675,-0.3333333333333325,0.6666666666666675,10253353.492403606,4.580143519895019,-4.195796515472261,485.96424253634586,495.6377509439208,6.517721574982261,-3.155786832592696,46.58300193673106,-5.434604631918489,-3.2301191027399705,-2.204485529178519,513.8065374332919,487.44932250976564,461.0921075862394,0.10814340570961885,0,0,0,164620000.0,10.784277530116867,470.9134521484375,36.77606550929836,1 +481.69768579455393,496.07672119140625,481.69768579455393,496.07672119140625,114100000,0.0,0.0,14.379035396852316,0.0,0.0,14.379035396852316,1.0,0.0,1.0,7935163.719325525,0.7299266454487974,-2.127670335218812,491.02048186387606,495.70528482814933,5.056239327530193,0.37143636325691887,48.02990488065004,-4.997023756250485,-3.5835000334420735,-1.4135237228084114,506.12963087076963,485.2924560546875,464.4552812386053,0.08587471144918857,0,0,0,221150000.0,14.379035448505931,492.4819641113281,46.58300193673106,1 +499.67126400369995,514.0502931836626,496.0765067087093,510.4555358886719,254127500,0.0,0.0,10.784271884971929,3.5947572949907,3.594757294990643,17.973786474953272,0.5999999999999981,-0.20000000000000254,0.7999999999999975,14138784.855051566,2.8985062356348124,3.6495898504175006,500.73800887627397,497.9745542220759,9.717527012397909,12.480981666595994,53.46019132030065,-3.4502156441218403,-3.5568431555780267,0.10662751145618632,518.0023420159398,488.8871704101563,459.77199880437274,0.11910793887823685,0,0,0,114100000.0,14.379035396852316,496.07672119140625,48.02990488065004,1 +514.0504760742188,521.2399932221099,510.4557175002732,514.0504760742188,175582500,0.0,0.0,0.0,7.189517147891138,3.594758573945569,10.784275721836707,0.0,-0.6666666666666666,0.3333333333333333,16281343.738686973,0.7042611810034183,8.333322614312566,507.39424247524636,500.4477729685594,6.656233598972392,13.602703105659373,54.733687394268195,-1.9122343945288094,-3.227921403368183,1.3156870088393737,527.4333114601977,496.7956298828125,466.1579483054273,0.12334118794326854,0,0,100,254127500.0,10.784271884971929,510.4555358886719,53.46019132030065,1 +517.645263671875,517.645263671875,510.4557461208767,517.645263671875,142767500,0.0,0.0,0.0,0.0,7.189517550998289,7.189517550998289,0.0,0.0,1.0,19857730.228390116,0.6993063453825554,9.923651853697123,512.5197530735607,503.0935407690695,5.125510598314349,14.551722902805523,56.02937963802961,-0.39870780207701273,-2.662078683109949,2.2633708810329365,526.1696146876008,506.1419921875,486.11436968739923,0.0791383556758181,0,0,100,175582500.0,0.0,514.0504760742188,54.733687394268195,1 +517.64501953125,524.8345336914062,514.0502624511719,524.8345336914062,246070000,0.0,0.0,7.18951416015625,0.0,3.594757080078125,10.784271240234375,0.6666666666666666,0.0,1.0,22817489.890457556,1.3888410701442089,6.569290235523151,518.6771433824835,506.43830891096746,6.1573903089228,18.396224780438786,58.5826970095822,1.3651503309128543,-1.8566328803053884,3.2217832112182427,531.6883351634493,512.6125061035157,493.536677043582,0.07442592146232783,0,0,0,142767500.0,0.0,517.645263671875,56.02937963802961,0 +517.645263671875,524.8347812228732,517.645263671875,517.645263671875,87932500,0.0,0.0,0.0,7.1895175509981755,0.0,7.1895175509981755,0.0,-1.0,0.0,12230653.778401537,-1.3698164960612935,4.347823947204876,518.1612035271792,508.1624557972609,-0.5159398553041683,9.482807874614082,55.13481188624372,2.158030173367763,-1.053700269570758,3.2117304429385207,526.4641443138074,516.9262145996094,507.3882848854112,0.03690248025662929,0,0,100,246070000.0,7.18951416015625,524.8345336914062,58.5826970095822,1 +521.2399873279389,528.4295043945312,517.6452287946428,528.4295043945312,161785000,0.0,0.0,7.189517066592316,0.0,3.594758533296158,10.784275599888474,0.6666666666666666,0.0,1.0,15001934.854268108,2.0833264552947206,3.521162421045698,523.2953539608552,511.28046327376404,5.134150433676041,17.149041120767208,59.030085302591885,3.614920703897667,-0.11997607487707301,3.73489677877474,531.0873099583025,520.5210083007812,509.9547066432599,0.040598944092629624,0,0,0,87932500.0,0.0,517.645263671875,55.13481188624372,0 +528.4292907714844,528.4292907714844,521.2397766113281,524.8345336914062,74787500,0.0,0.0,3.594757080078125,0.0,3.594757080078125,7.18951416015625,-0.5,-0.5,0.5,10402302.343942339,-0.6803122598621925,2.0978596692575513,524.0649438261307,513.3657048764783,0.7695898652755204,11.468828814927974,57.24580697198676,4.428385186497849,0.7896961773979113,3.6386890090999375,531.3051228864292,522.6778198242188,514.0505167620083,0.03301193482865557,0,0,0,161785000.0,7.189517066592316,528.4295043945312,59.030085302591885,0 +510.4555358886719,510.4555358886719,503.2660212986906,510.4555358886719,78697500,0.0,0.0,0.0,0.0,7.189514589981286,7.189514589981286,0.0,0.0,1.0,10946149.28658276,-0.6993360288276129,-2.739720212692598,514.7566229194233,513.0071283833855,-4.301087030751432,-2.5515924947136455,50.53912360750874,3.6066516372442265,1.8915330452677455,1.715118591976481,532.4176434720329,519.0830627441406,505.74848201624843,0.05137744490216556,0,100,100,98052500.0,10.784275721836707,514.0504760742188,52.15318377884128,1 +506.86095892632756,514.0504760742188,503.266200352382,514.0504760742188,239882500,0.0,0.0,7.189517147891195,0.0,3.594758573945569,10.784275721836764,0.6666666666666684,0.0,1.0,22243728.386345774,0.7042611810034183,-0.6944500123804653,514.403549496821,513.1676434127445,-0.3530734226022787,0.8828326614742537,52.134439626891336,3.422722271930809,2.197770890600358,1.2249513813304507,532.3050941946757,518.3641052246094,504.42311625454306,0.05378840405635581,0,0,0,78697500.0,0.0,510.4555358886719,50.53912360750874,0 +503.2662942223515,517.645331200133,496.0767757334608,506.8610534667969,220445000,0.0,0.0,3.594759244445356,10.784277733336125,7.189518488890712,21.568555466672194,0.16666666666666624,-0.5000000000000013,0.49999999999999867,10220665.929187162,-1.3985830073200534,-4.08161367757981,510.63230148180895,512.1973988056757,-3.771248015012077,-5.3363453388788,48.74810636437872,2.666097492566962,2.291436210993679,0.37466128157328304,526.0806200593611,514.0504150390625,502.020210018764,0.046805545403107524,0,0,0,239882500.0,7.189517147891195,514.0504760742188,52.134439626891336,0 +510.4557461208767,517.645263671875,499.67146979437933,517.645263671875,99600000,0.0,0.0,7.189517550998289,0.0,10.784276326497377,17.973793877495666,0.40000000000000124,0.0,1.0,5541401.035243068,2.1276462516338412,-1.3698164960612935,514.138782576842,513.0355318620141,3.5064810950329957,4.609731809860932,53.615098457310765,2.9031963001078793,2.413788228816519,0.48940807129136044,519.9444580306412,512.6125610351562,505.2806640396713,0.02860599818576075,0,0,0,220445000.0,3.594759244445356,506.8610534667969,48.74810636437872,0 +521.2400512695312,521.2400512695312,506.86101537244076,521.2400512695312,145715000,0.0,0.0,0.0,0.0,14.379035897090489,14.379035897090489,0.0,0.0,1.0,10133850.49198497,0.6944500123804653,1.3986126907651109,517.6894169231866,514.2977656170167,3.550634346344623,6.942285652514556,55.14420877852526,3.3426362989901577,2.5995578428512465,0.7430784561389112,524.2180276664984,514.0504760742188,503.88292448193914,0.039558572807591924,0,0,100,99600000.0,7.189517550998289,517.645263671875,53.615098457310765,0 +521.2398077736439,521.2398077736439,506.86077859368123,510.4555358886719,47957500,0.0,0.0,10.784271884971986,0.0,3.594757294990643,14.379029179962629,-0.750000000000001,-0.750000000000001,0.249999999999999,3335239.076281271,-2.0690112654606296,0.0,514.0724764059293,513.7066533511174,-3.616940517257376,-3.2511174624455634,49.83633750473602,2.788530953783834,2.6373524650377638,0.1511784887460701,524.2180276664984,514.0504760742188,503.88292448193914,0.039558572807591924,0,0,0,145715000.0,0.0,521.2400512695312,55.14420877852526,0 +496.0765982428901,503.2661141594537,478.10280845148105,499.6713562011719,104792500,0.0,0.0,3.5947579582817752,3.594757958281832,17.973789791409047,25.163305707972654,0.14285714285714157,-0.14285714285714382,0.8571428571428562,4164496.5576521177,-2.112657994535294,-2.7972194448412147,506.87191630355056,511.54737686651043,-7.200560102378688,-11.876020665338558,45.15570773720093,1.46234826148509,2.402351624327229,-0.9400033628421389,526.5273366175911,511.1746520996094,495.82196758162763,0.060068254382026995,0,0,0,47957500.0,10.784271884971986,510.4555358886719,49.83633750473602,0 +488.88726806640625,492.4820273904239,478.1029900943531,488.88726806640625,136135000,0.0,0.0,0.0,3.594759324017673,10.784277972053133,14.379037296070805,0.0,-0.24999999999999803,0.750000000000002,9467601.842663003,-2.1582362088460094,-3.546097155710548,497.8795921849784,508.06120628187904,-8.992324118572128,-19.173938215472788,41.008003379099335,-0.4536178388041776,1.8311577317009475,-2.284775570505125,531.3814094913537,507.57989501953125,483.7783805477089,0.09378430747697972,0,0,100,104792500.0,3.5947579582817752,499.6713562011719,45.15570773720093,0 +503.2662942223515,506.8610534667969,496.0767757334608,506.8610534667969,84707500,0.0,0.0,3.594759244445356,0.0,7.189518488890712,10.784277733336069,0.3333333333333333,0.0,1.0,7854721.669320001,3.676468293289492,-2.083320559833035,502.3703228258876,507.876567387251,4.4907306409092485,-1.0155139204541115,49.35734799460348,-0.5157552035147432,1.3617751446578092,-1.8775303481725525,527.0394423728887,505.4230529785156,483.8066635841425,0.08553780547596825,0,0,0,136135000.0,0.0,488.88726806640625,41.008003379099335,0 +496.0767867144416,503.266305362477,481.69774941837085,488.88726806640625,169525000,0.0,0.0,7.189518648035346,7.189518648035403,7.189518648035403,21.56855594410615,-0.3333333333333316,-0.6666666666666657,0.3333333333333342,7859821.51235881,-3.546097155710548,-6.206887426307062,495.6287954461469,504.95513672250564,-6.74152737974066,-16.067868656099392,42.82927896928497,-1.9923670146038148,0.6909467128054845,-2.683313727409299,516.7962536683438,498.95249633789064,481.10873900743746,0.07152487445766521,0,0,0,84707500.0,3.594759244445356,506.8610534667969,49.35734799460348,0 +488.88724803196567,488.88724803196567,467.3186929717319,470.9134521484375,94057500,0.0,0.0,17.97379588352817,0.0,3.5947591767056224,21.56855506023379,-0.8333333333333338,-0.8333333333333338,0.16666666666666624,4360862.363627453,-3.6764745355420736,-7.7464305821258295,483.2711237972922,499.7179544803413,-12.357671648854705,-28.80450233190379,37.489449313473465,-4.560360250199892,-0.35931467979559084,-4.201045570404301,515.3611912182009,491.04407958984376,466.7269679614866,0.09904247964324756,0,0,0,169525000.0,7.189518648035346,488.88726806640625,42.82927896928497,0 +460.12910320378154,460.12910320378154,416.99199977842704,427.7762756347656,306787500,0.0,0.0,32.352827569015915,0.0,10.784275856338581,43.137103425354496,-0.750000000000001,-0.750000000000001,0.249999999999999,7111917.01897353,-9.160319442323884,-14.388473478447839,455.5236997160289,488.65000388871425,-27.74742408126326,-60.87372825394863,28.35293129925247,-9.96149313102876,-2.279750370042225,-7.681742760986536,530.5817176091942,476.6650634765625,422.74840934393075,0.22622448450234622,0,0,0,94057500.0,17.97379588352817,470.9134521484375,37.489449313473465,1 +431.3710342535452,434.96579287232476,406.2077239220884,427.7762756347656,135127500,0.0,0.0,3.594758618779565,3.594758618779565,21.56855171267722,28.75806895023635,-0.12500000000000075,-0.2500000000000015,0.7499999999999986,4698768.204284782,0.0,-12.50001716619461,441.64998767539726,479.2848149265683,-13.87371204063163,-51.50853929180266,28.35293129925247,-14.079628657250453,-4.639726027483871,-9.439902629766582,528.4902075017263,464.4428649902344,400.3955224787424,0.27580289133234354,0,0,0,306787500.0,32.352827569015915,427.7762756347656,28.35293129925247,1 +442.155326128006,460.1291198730469,424.1815323829651,460.1291198730469,269415000,0.0,0.0,17.973793745040894,0.0,17.973793745040894,35.94758749008179,0.5,0.0,1.0,7494661.500561996,7.563029106809105,-9.219870667536167,450.88955377422207,476.33778491833425,9.23956609882481,-16.208665045287376,40.884445234370645,-14.564782835056917,-6.62473738899848,-7.940045446058437,503.3467306090739,455.0964782714844,406.84622593389486,0.21204405940845888,0,0,0,135127500.0,3.594758618779565,427.7762756347656,28.35293129925247,0 +445.7501482282366,452.9396667480468,434.9658704485212,452.9396667480469,54520000,0.0,0.0,7.189518519810292,-5.684341886080802e-14,10.78427777971541,17.973796299525645,0.4000000000000019,3.162571663411374e-15,1.000000000000003,3033304.6559250737,-1.562486009792996,-7.352942828831566,451.9146102611345,472.73807443059775,1.0250564869123764,-19.798407682550874,39.24187866982802,-15.3524265816568,-8.370275227530145,-6.982151354126655,482.71496761681715,447.9069580078125,413.0989483988078,0.15542517921053392,0,0,0,269415000.0,17.973793745040894,460.1291198730469,40.884445234370645,1 +456.534426007952,460.1291852678571,445.7501482282366,452.9396667480469,236615000,0.0,0.0,3.5947592599051177,3.5947592599051177,7.189518519810292,14.379037039620528,-0.249999999999999,-0.499999999999998,0.500000000000002,16455552.576158078,0.0,-3.8167916670014956,452.4271385045907,469.69216555635916,0.5125282434561882,-16.752498808312282,39.24187866982802,-15.794569954842984,-9.855134172992713,-5.939435781850271,471.8209618372824,444.31220092773435,416.8034400181863,0.12382626834063584,0,0,0,54520000.0,7.189518519810292,452.9396667480469,39.24187866982802,0 +449.3449074881417,456.534426007952,445.7501482282366,452.9396667480469,112637500,0.0,0.0,3.5947592599051745,3.5947592599051177,3.5947592599051177,10.78427777971541,0.33333333333333687,-0.3333333333333316,0.6666666666666684,10444602.995284904,0.0,5.882371825305643,452.68340262631875,467.11485804738805,0.2562641217281225,-14.17519129934118,39.24187866982802,-15.960983481358141,-11.0763040346658,-4.884679446692342,471.62082131578956,449.3448791503906,427.0689369849917,0.0991485302225662,0,0,0,236615000.0,3.5947592599051177,452.9396667480469,39.24187866982802,0 +449.3448486328125,449.3448486328125,438.560572265625,449.3448486328125,175682500,0.0,0.0,0.0,0.0,10.784276367187488,10.784276367187488,0.0,0.0,1.0,16290615.523776451,-0.7936637877278385,5.042021782540851,451.0141256295656,464.38101044514565,-1.6692769967531262,-15.036161812333148,38.2813998449869,-16.196239017235087,-12.100291031179657,-4.09594798605543,460.70283527609365,453.65859375,446.6143522239064,0.031055254427630373,0,100,100,112637500.0,3.5947592599051745,452.9396667480469,39.24187866982802,0 +445.7501981295072,467.3187561035156,445.7501981295072,467.3187561035156,141785000,0.0,0.0,21.5685579740084,0.0,0.0,21.5685579740084,1.0,0.0,1.0,6573689.357019635,4.000025264647178,1.5625258041595869,459.1664408665406,464.8329713156641,8.152315236975028,2.4857847878515145,45.468237023427434,-14.762167527541408,-12.632666330452007,-2.1295011970894,467.63193727916786,455.0965209960938,442.5611047130197,0.055089044652053845,0,0,0,175682500.0,0.0,449.3448486328125,38.2813998449869,0 +460.1292367788461,474.5082754281851,456.5344771165114,467.3187561035156,208330000,0.0,0.0,7.189519324669504,7.1895193246694475,3.5947596623346953,17.973798311673647,0.4000000000000025,-0.39999999999999936,0.6000000000000006,11590760.972581603,0.0,3.174614724893887,463.2425984850281,465.21539974456437,4.076157618487514,2.1033563589512596,45.468237023427434,-13.470377414219683,-12.800208547205543,-0.6701688670141408,473.4591124594618,457.9723388671875,442.4855652749132,0.0676319169431998,0,0,0,141785000.0,21.5685579740084,467.3187561035156,45.468237023427434,0 +467.3185483870968,470.9133064516129,438.56048387096774,445.75,182272500,0.0,0.0,21.568548387096826,3.5947580645160997,7.189516129032256,32.35282258064518,-0.6666666666666679,-0.777777777777778,0.22222222222222202,5633897.924845762,-4.61542701246469,-1.5873343131252438,454.49629924251406,462.22072286078526,-8.746299242514056,-16.47072286078526,39.12729819664181,-14.025367101051813,-13.045240257974797,-0.9801268430770165,474.72274711341834,456.53440551757814,438.34606392173794,0.07968004766352658,0,0,0,208330000.0,7.189519324669504,467.3187561035156,45.468237023427434,0 +452.9396734470275,456.5344327600991,438.5606361947409,442.1553955078125,99405000,0.0,0.0,10.784277939214974,3.59475931307162,3.59475931307162,17.973796565358214,-0.6000000000000025,-0.8000000000000013,0.19999999999999873,5530551.079652708,-0.8064171603337056,-2.3809509371660487,448.3258473751633,459.13374942186636,-6.170451867350778,-16.978353914053855,38.17186672325708,-14.58710391374666,-13.35361298912917,-1.2334909246174899,475.99408925898865,454.37755126953124,432.7610132800738,0.09514791357566318,0,0,0,182272500.0,21.568548387096826,445.75,39.12729819664181,0 +445.7500030265367,445.7500030265367,424.1814544929946,434.9657287597656,175502500,0.0,0.0,10.784274266771092,0.0,10.784274266771035,21.568548533542128,-0.5000000000000013,-0.5000000000000013,0.49999999999999867,8136963.863241373,-1.6260497601277901,-3.2000188534033747,441.6457880674644,455.41559239692776,-6.680059307698798,-20.44986363716214,36.26446033196367,-15.434510970103986,-13.769792585324133,-1.664718384779853,478.24842552806285,451.50172729492186,424.7550290617809,0.11847883016256985,0,0,0,99405000.0,10.784277939214974,442.1553955078125,38.17186672325708,0 +438.5605658006299,463.72387695312506,413.3972546481347,463.723876953125,210140000,0.0,0.0,25.163311152495112,5.684341886080802e-14,25.16331115249517,50.32662230499034,0.4999999999999989,-1.1294900443809733e-15,0.9999999999999989,4175523.61703326,6.611589440703436,-0.769256338085933,452.6848325102947,456.6937900209581,11.039044442830289,7.03008693216691,47.553418433916555,-13.628444722821314,-13.741523012823569,0.11307829000225489,475.9358863578593,450.7827514648437,425.62961657182814,0.11159759246013329,0,0,0,175502500.0,10.784274266771092,434.9657287597656,36.26446033196367,0 +452.9396572770744,452.9396572770744,413.3973062449488,416.9920654296875,366425000,0.0,0.0,35.94759184738689,0.0,3.5947591847386775,39.542351032125566,-0.9090909090909094,-0.9090909090909094,0.09090909090909065,9266646.783402022,-10.077508156467285,-10.769242624338471,434.8384489699911,450.5858323915318,-17.846383540303577,-33.593766961844324,36.301370024357645,-15.786019440092616,-14.150422298277379,-1.6355971418152375,471.0840542133015,440.7174133300781,410.3507724468547,0.13780549606048859,0,0,0,210140000.0,25.163311152495112,463.723876953125,47.553418433916555,0 +413.3972816129701,413.3972816129701,399.0182457307799,406.207763671875,135675000,0.0,0.0,7.189517941095119,0.0,7.189517941095119,14.379035882190237,-0.5,-0.5,0.5,9435611.755308714,-2.58621270088194,-8.8709447735558,420.52310632093304,443.7584372038923,-14.315342649058039,-37.5506735320173,34.28522857903102,-18.156815504787744,-14.951700939579451,-3.2051145652082926,472.8643017723368,432.8089660644531,392.75363035656943,0.18509475934432792,0,0,0,366425000.0,35.94759184738689,416.9920654296875,36.301370024357645,0 +402.6130415482954,406.20780084783377,388.234004350142,395.42352294921875,187262500,0.0,0.0,7.189518599076678,3.594759299538339,7.1895185990767345,17.97379649769175,-0.39999999999999875,-0.5999999999999981,0.4000000000000019,10418639.157511815,-2.654858347652733,-10.569106027739982,407.9733146350759,436.3222965493271,-12.549791685857144,-40.89877360010837,32.350326987583664,-20.667642843837257,-16.09488932043101,-4.572753523406245,471.4549195175692,423.46259155273435,375.4702635878995,0.22666619872541105,0,0,0,135675000.0,7.189517941095119,406.207763671875,34.28522857903102,1 +388.233991951778,420.58682461442623,384.63923276703935,416.9920654296875,186030000,0.0,0.0,28.758073477909477,3.5947591847387343,3.5947591847386775,35.94759184738689,0.799999999999999,-0.10000000000000127,0.8999999999999987,5175033.721028602,5.4545420868243655,-4.132202180922873,412.4826900323817,433.34841483861334,4.509375397305803,-16.356349408925837,39.68217439725345,-20.67871907577495,-17.011655271499798,-3.667063804275152,466.5498850412025,419.86785888671875,373.185832732235,0.22236532359614922,100,0,0,187262500.0,7.189518599076678,395.42352294921875,32.350326987583664,0 +424.1815837991649,427.7763429839036,413.3973062449488,416.9920654296875,225492500,0.0,0.0,7.189518369477412,3.5947591847386775,3.5947591847386775,14.379036738954767,-0.500000000000002,-0.750000000000001,0.249999999999999,15682031.00762029,0.0,-10.077508156467285,414.7373777310346,430.8320533910863,2.2546876986529014,-13.839987961398776,39.68217439725345,-20.45174211702789,-17.699672640605417,-2.7520694764224736,427.7763366699371,410.52149658203126,393.2666564941254,0.0840630282777796,0,0,0,186030000.0,28.758073477909477,416.9920654296875,39.68217439725345,0 +406.20773154810854,409.802490234375,399.0182141755756,409.802490234375,102550000,0.0,0.0,3.5947586862664593,0.0,7.189517372532919,10.784276058799378,0.3333333333333333,0.0,1.0,9509215.031297795,-1.7241515585923795,-1.7241515585923795,412.2699339827048,427.59673598236145,-2.4674437483297993,-17.79424574798645,38.08640724249003,-20.61437024621648,-18.28261216172763,-2.3317580844888504,425.09539202627917,409.0835815429688,393.0717710596584,0.07828136452173196,0,100,0,225492500.0,7.189518369477412,416.9920654296875,39.68217439725345,1 +413.3973021426444,424.18157958984375,409.8025429935779,424.18157958984375,81452500,0.0,0.0,10.784277447199372,0.0,3.5947591490664763,14.379036596265848,0.749999999999999,0.0,1.0,5664670.192240329,3.5087852558546073,4.4247839468887,418.22575678627425,427.0713273065895,5.955822803569504,-2.8897477167457737,43.021527065501694,-19.359813985785877,-18.49805252653928,-0.8617614592465976,432.1830149069503,412.6783447265625,393.1736745461747,0.0945272289163195,0,0,0,102550000.0,3.5947586862664593,409.802490234375,38.08640724249003,1 +427.7763902007556,438.5606689453125,424.18163061923667,438.5606689453125,117947500,0.0,0.0,10.7842787445569,0.0,3.594759581518929,14.379038326075829,0.750000000000002,0.0,1.0,8202739.107114471,3.389842946356225,10.909099609037053,428.3932128657934,428.83891832793154,10.167456079519127,9.721750617380962,47.525967217577495,-17.009225012809566,-18.200287023793337,1.1910620109837708,440.8105088999562,421.30577392578124,401.8010389516063,0.09259182371239452,0,0,0,81452500.0,10.784277447199372,424.18157958984375,43.021527065501694,0 +445.7501482282366,452.9396667480468,438.5606297084263,452.9396667480469,205577500,0.0,0.0,7.189518519810292,-5.684341886080802e-14,7.189518519810292,14.379037039620528,0.500000000000002,3.953214579264214e-15,1.000000000000004,14297028.336010555,3.2786792845136414,8.620691926432066,440.66643980692015,432.54672577718003,12.273226941126723,20.392940970866846,51.64288607005606,-13.826715593731876,-17.325572737781044,3.4988571440491683,459.4687337015062,428.49529418945315,397.5218546774001,0.14456839984972433,0,0,0,117947500.0,10.7842787445569,438.5606689453125,47.525967217577495,0 +456.5344771165114,470.9135157658504,452.9397174541767,467.3187561035156,207367500,0.0,0.0,10.7842789870042,3.594759662334752,3.594759662334752,17.973798311673704,0.5999999999999988,-0.20000000000000062,0.7999999999999994,11537210.80008548,3.174614724893887,12.068980406610198,453.9925979552179,437.89626890430856,13.326158148297736,29.42248719920707,55.41035218777601,-10.028677261611051,-15.866193642547046,5.837516380935995,479.2307610013289,438.5606323242188,397.89050364710863,0.1854709505573841,0,0,0,205577500.0,7.189518519810292,452.9396667480469,51.64288607005606,0 +474.50812488465795,478.1028834065114,445.75005670983023,456.5343322753906,155187500,0.0,0.0,17.97379260926732,3.594758521853464,10.784275565560392,32.35282669668118,-0.5555555555555556,-0.6666666666666666,0.3333333333333333,4796721.518491597,-2.3077233017662513,11.403503676683036,455.26346511530426,440.7636632690904,1.2708671600863681,15.770669006300238,52.129953939215014,-7.799015201234454,-14.252757954284528,6.453742753050074,477.9313155406807,447.90700073242186,417.882685924163,0.13406494990773887,-100,0,0,207367500.0,10.7842789870042,467.3187561035156,55.41035218777601,0 +452.9395523071289,452.9395523071289,424.18148549397785,431.3710021972656,105810000,0.0,0.0,21.56855010986328,0.0,7.189516703287779,28.75806681315106,-0.7499999999999996,-0.7499999999999996,0.2500000000000005,3679315.4660734395,-5.511815497579264,1.6948926953342935,443.31723365628494,439.31863848880965,-11.946231459019316,-7.947636291544029,45.379253202356345,-7.970582479807092,-12.996322859389041,5.025740379581949,475.066944725235,449.3448852539062,423.6228257825775,0.11448693560535034,0,0,0,155187500.0,17.97379260926732,456.5343322753906,52.129953939215014,0 +431.3710342535452,434.96579287232476,420.58675839720655,427.7762756347656,88570000,0.0,0.0,3.594758618779565,3.594758618779565,7.189517237559073,14.379034475118203,-0.250000000000001,-0.500000000000002,0.499999999999998,6159662.538765275,-0.8333259640053714,-2.4590425166219454,435.5467546455253,437.5428903574183,-7.770479010759686,-9.766614722652662,44.49284428980079,-8.300927253135399,-12.057243738138313,3.7563164850029143,477.5547700150543,447.18800659179686,416.8212431685394,0.13581206550996305,0,0,0,105810000.0,21.56855010986328,431.3710021972656,45.379253202356345,0 +434.9657605489095,434.9657605489095,424.18148549397785,431.3710021972656,79300000,0.0,0.0,3.5947583516438613,0.0,7.189516703287779,10.78427505493164,-0.3333333333333316,-0.3333333333333316,0.6666666666666684,7353299.094846081,0.8403286407517196,-4.761928825010386,433.45887842139547,436.5933691020102,-2.087876224129843,-5.222366904744547,45.63643180961958,-8.178388107559215,-11.281472612022494,3.103084504463279,474.8333722467513,442.8742736816406,410.9151751165299,0.1443258299897747,0,0,0,88570000.0,3.594758618779565,427.7762756347656,44.49284428980079,0 +427.7763387389102,427.7763387389102,416.99206129171085,424.18157958984375,68750000,0.0,0.0,3.5947591490664763,0.0,7.189518298132896,10.784277447199372,-0.3333333333333351,-0.3333333333333351,0.666666666666665,6375021.445489059,-1.6666448534559009,-9.230782191014086,428.8202290056196,434.68386302321534,-4.638649415775831,-10.502283433371588,43.6973831887727,-8.562695844152131,-10.737717258448422,2.1750214142962907,457.16322323149245,434.24683837890626,411.33045352632007,0.10554543097255796,0,100,0,79300000.0,3.5947583516438613,431.3710021972656,45.63643180961958,0 +424.1815249794408,424.1815249794408,402.6129728618421,409.802490234375,41755000,0.0,0.0,14.37903474506578,0.0,7.189517372532919,21.5685521175987,-0.6666666666666657,-0.6666666666666657,0.3333333333333342,1935920.398009949,-3.389842946356225,-10.236216366927264,419.3113596199973,430.8559595172399,-9.50886938562229,-21.05346928286491,40.03364675045955,-9.913260932868866,-10.572825993332511,0.6595650604636454,440.9122563371476,424.9004699707031,408.88868360425863,0.07536723302541179,0,0,0,68750000.0,3.5947591490664763,424.18157958984375,43.6973831887727,1 +416.9920028295272,427.7762787647736,413.39724418444507,420.5867614746094,57597500,0.0,0.0,3.594758645082152,7.189517290164247,3.594758645082152,14.37903458032855,0.250000000000001,-0.499999999999998,0.500000000000002,4005658.354754714,2.6315777715422373,-2.499992041125798,419.94906054730336,429.2760828952967,0.6377009273060139,-8.68932142068735,43.836971548576244,-9.998140593663948,-10.457888913398799,0.4597483197348513,437.54772807834604,422.7436218261719,407.9395155739977,0.07003822405751858,0,0,0,41755000.0,14.37903474506578,409.802490234375,40.03364675045955,1 +416.9919687906901,431.3710021972656,413.3972104390462,431.3710021972656,60267500,0.0,0.0,14.379033406575502,0.0,3.594758351643918,17.97379175821942,0.7999999999999982,0.0,1.0,3353076.5689682397,2.564094191848998,0.8403286407517196,425.6600313722845,429.5983781725227,5.710970824981132,1.7726240247429246,47.427805607452015,-9.09042151705313,-10.184395434129666,1.0939739170765357,439.47435350511273,423.4625671386719,407.45078077223104,0.07562314881635071,0,0,0,57597500.0,3.594758645082152,420.5867614746094,43.836971548576244,1 +456.534426007952,467.3187037876674,449.3449074881417,452.9396667480469,119735000,0.0,0.0,3.5947592599051177,10.78427777971541,3.5947592599051745,17.973796299525702,-0.19999999999999873,-0.7999999999999982,0.2000000000000019,6661642.204277101,0.0,6.779664309329592,446.1197579041063,436.2278565845059,6.8199088439405955,16.711810163540974,53.79118754976271,-4.4939886113538705,-8.46562261227449,3.97163400092062,468.03766937260514,433.5279174804688,399.0181655883324,0.1592042888157997,0,0,0,105005000.0,5.684341886080802e-14,452.9396667480469,53.79118754976271,1 +452.93957375353716,456.5343322753906,445.75005670983023,456.5343322753906,42477500,0.0,0.0,3.594758521853464,0.0,7.189517043706928,10.784275565560392,0.3333333333333333,0.0,1.0,3938836.6647132044,0.7936300993799605,11.403503676683036,451.3270450897485,439.35192976771896,5.207287185642144,17.182402507671668,54.847561524300524,-2.541210767365328,-7.280740243292658,4.73952947592733,471.41590365877335,442.87428588867186,414.3326681185704,0.12889263919592825,0,0,0,119735000.0,3.5947592599051177,452.9396667480469,53.79118754976271,0 +452.93957375353716,463.72384931909755,449.3448152316837,456.5343322753906,102915000,0.0,0.0,3.594758521853464,7.189517043706928,3.594758521853464,14.379034087413856,0.25,-0.5,0.5,7157295.780394787,0.0,8.547004826006965,453.93068868256955,441.99537630736074,2.603643592821072,14.538955968029882,54.847561524300524,-0.9822969492277025,-6.021051584479666,5.038754635251964,469.0310873541381,450.0638000488281,431.09651274351813,0.08428710464272927,0,0,0,42477500.0,3.594758521853464,456.5343322753906,54.847561524300524,0 +456.534426007952,460.1291852678571,449.3449074881417,452.9396667480469,31062500,0.0,0.0,3.5947592599051177,3.5947592599051177,3.5947592599051745,10.78427777971541,-0.3333333333333316,-0.6666666666666632,0.33333333333333687,2880350.5097417585,-0.7873812051391038,5.00002652958067,453.4351777153082,443.6791132982355,-0.4955109672613389,9.260553449811368,53.43093608864451,-0.0364854021646579,-4.824138348016665,4.787652945852007,457.8995714941703,454.3775329589844,450.85549442379846,0.015502696677143322,0,0,0,102915000.0,3.594758521853464,456.5343322753906,54.847561524300524,1 +445.75005670983023,456.5343322753906,445.75005670983023,456.5343322753906,37305000,0.0,0.0,10.784275565560392,0.0,0.0,10.784275565560392,1.0,0.0,1.0,3459203.149364395,0.7936300993799605,0.7936300993799605,454.9847549953494,445.6568392947209,1.5495772800412055,10.877492980669729,54.691209753895585,0.9917047739510849,-3.660969723623115,4.6526744975742,458.61850459963904,455.0964660644531,451.5744275292672,0.01547820648067658,0,0,0,31062500.0,3.5947592599051177,452.9396667480469,53.43093608864451,0 +460.1291198730469,467.3186373710633,456.5343611240387,460.1291198730469,99812500,0.0,0.0,0.0,7.189517498016414,3.5947587490081787,10.784276247024593,0.0,-0.6666666666666684,0.3333333333333316,9255373.074065913,0.7874079436128278,1.5872871494382101,457.5569374341982,447.88334399907876,2.5721824388486993,12.245775873968114,55.974345504176405,2.0727290818439883,-2.514229962529694,4.586959044373682,461.0813660910377,456.53435668945315,451.9873472878686,0.01991968111472295,0,0,100,37305000.0,10.784275565560392,456.5343322753906,54.691209753895585,0 +456.5343662109375,456.5343662109375,445.75008984375,449.3448486328125,84685000,0.0,0.0,7.189517578124992,0.0,3.594758789062496,10.784276367187488,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,7852636.293489726,-2.3437489118727894,-1.5747958333703793,453.45089303350534,448.10819086580705,-4.106044400692838,1.236657767005454,51.28232306728812,2.035780858529506,-1.6042277983178541,3.6400086568473604,462.4283306204205,455.0964599609375,447.7645893014545,0.03222117201312584,0,0,0,99812500.0,0.0,460.1291198730469,55.974345504176405,0 +460.1290907972441,460.1290907972441,452.93957375353716,456.5343322753906,19942500,0.0,0.0,3.594758521853464,0.0,3.594758521853464,7.189517043706928,-0.5,-0.5,0.5,2773830.2696501585,1.5999924477721361,0.0,454.99261265444795,449.4045203134353,1.541719620942672,7.12981196195534,54.04779342324852,2.5571531011123056,-0.771951618431822,3.3291047195441275,462.4283306204205,455.0964599609375,447.7645893014545,0.03222117201312584,0,0,0,84685000.0,7.189517578124992,449.3448486328125,51.28232306728812,0 +460.129125,460.129125,445.75008984375,449.3448486328125,34087500,0.0,0.0,10.784276367187488,0.0,3.594758789062496,14.379035156249984,-0.75,-0.75,0.25,2370638.894027848,-1.5747958333703793,-0.7936637877278385,452.1687306436302,449.3953400548779,-2.8238820108177265,-0.05049142206542001,50.93410062821852,2.3629742188149976,-0.1449664509824581,2.507940669797456,463.00490112308927,454.37749633789065,445.750091552692,0.03797461298031797,0,0,0,19942500.0,3.594758521853464,456.5343322753906,54.04779342324852,0 +442.15542852683143,442.15542852683143,431.3711497822746,438.5606689453125,128967500,0.0,0.0,3.594759581518929,0.0,7.1895191630379145,10.784278744556843,-0.3333333333333316,-0.3333333333333316,0.6666666666666684,11958843.336193796,-2.399978484300469,-3.936979556498299,445.36469979447133,447.72846757648324,-6.804030849158835,-9.16779863117074,46.597636283432124,1.3236348434388674,0.14875380790180703,1.1748810355370605,465.5868094557652,450.782763671875,435.97871788798477,0.06568150771029076,0,100,0,34087500.0,10.784276367187488,449.3448486328125,50.93410062821852,0 +434.9657287597656,434.9657287597656,427.7762125819183,434.9657287597656,92730000,0.0,0.0,0.0,0.0,7.189516177847338,7.189516177847338,0.0,0.0,1.0,12897947.192291446,-0.8197133122293643,-5.4687673582198055,440.1652142771185,445.7649692969882,-5.199485517352855,-10.799240537222602,45.215645614164806,0.2074775990015496,0.16049856612175556,0.04697903287979405,461.50152178174227,445.7500854492188,429.9986491166953,0.07067384548743041,0,0,100,128967500.0,3.594759581518929,438.5606689453125,46.597636283432124,0 +434.96579605493787,438.56055470002,416.9920028295272,420.5867614746094,85275000,0.0,0.0,14.379034580328494,3.594758645082152,3.594758645082152,21.568551870492797,-0.666666666666665,-0.8333333333333325,0.16666666666666755,3953672.9453154355,-3.305770164043853,-6.400003748947647,430.3759878758639,441.8913988627761,-9.789226401254552,-21.304637388166725,40.09366750143328,-1.8164091149603792,-0.2348829700946714,-1.5815261448657076,464.7370972257978,439.99846801757815,415.2598388093585,0.11244870610427372,-100,0,0,92730000.0,0.0,434.9657287597656,45.215645614164806,0 +409.8023978855299,420.58667151409645,409.8023978855299,413.39715576171875,113152500,0.0,0.0,3.594757876188851,7.189515752377702,0.0,10.784273628566552,0.3333333333333333,-0.6666666666666666,0.3333333333333333,10492361.738696003,-1.7094227330606726,-9.44883516178815,421.88657181879137,437.50766915492113,-8.489416057072617,-24.110513393202382,37.78865903770836,-3.954905325332561,-0.9788874411422493,-2.9760178841903118,457.09310924600936,431.37103271484375,405.64895618367814,0.11925731947870082,0,0,0,85275000.0,14.379034580328494,420.5867614746094,40.09366750143328,0 +402.613037109375,413.39731488909035,399.0182778494698,402.613037109375,127025000,0.0,0.0,0.0,10.784277779715353,3.5947592599051745,14.379037039620528,0.0,-0.749999999999997,0.25000000000000294,8834040.808851847,-2.6086581637150164,-10.399988264163895,412.2498044640832,432.1392642248371,-9.636767354708184,-29.52622711546212,34.57754883484013,-6.445566746462589,-2.0722233022063175,-4.373343444256271,448.771234111426,422.02467041015626,395.2781067088865,0.12675355530886548,0,0,100,113152500.0,3.594757876188851,413.39715576171875,37.78865903770836,0 +402.613037109375,406.2077963692801,395.4235185895647,402.613037109375,117847500,0.0,0.0,0.0,3.5947592599051177,7.189518519810292,10.78427777971541,0.0,-0.3333333333333316,0.6666666666666684,10927713.696476197,0.0,-8.196729524876767,407.43142078672906,427.59676774553526,-4.818383677354063,-24.98373063616026,34.57754883484013,-8.323485902658888,-3.3224758222968314,-5.0010100803620565,439.1522022566518,414.83514404296875,390.5180858292857,0.11723721368777887,0,0,100,127025000.0,0.0,402.613037109375,34.57754883484013,0 +402.613037109375,406.2077963692801,395.4235185895647,402.613037109375,181555000,0.0,0.0,0.0,3.5947592599051177,7.189518519810292,10.78427777971541,0.0,-0.3333333333333316,0.6666666666666684,16835156.11416225,0.0,-7.437986377142646,405.02222894805203,423.7531168784337,-2.4091918386770317,-21.140079769058673,34.57754883484013,-9.699935544662765,-4.597967766770018,-5.101967777892747,423.1686396404501,408.36460571289064,393.56057178533115,0.07250400118157045,0,0,100,117847500.0,0.0,402.613037109375,34.57754883484013,0 +406.2076743186057,406.2076743186057,399.0181579589844,399.0181579589844,60180000,0.0,0.0,7.1895163596213365,0.0,0.0,7.1895163596213365,-1.0,-1.0,0.0,8370521.324353674,-0.8928869209503643,-5.128217407510361,402.02019345351823,419.9477385831338,-3.0020354945338568,-20.929580624149423,33.39602576776234,-10.954580916695079,-5.86929039675503,-5.085290519940049,413.80314990732967,404.05088500976564,394.2986201122016,0.048272459036085645,-100,0,0,181555000.0,0.0,402.613037109375,34.57754883484013,0 +402.613037109375,406.2077963692801,399.0182778494698,402.613037109375,71402500,0.0,0.0,0.0,3.5947592599051177,3.5947592599051745,7.189518519810292,0.0,-0.49999999999999606,0.500000000000004,9931471.739485007,0.9009312179623086,-2.6086581637150164,402.3166152814466,417.28086143332473,0.2964218279283841,-14.66782432394973,35.759976263535435,-11.525955667211292,-7.000623450846282,-4.52533221636501,404.76996459960776,401.89406127929686,399.01815795898597,0.0143117482809097,0,0,100,60180000.0,7.1895163596213365,399.0181579589844,33.39602576776234,0 +391.8287353515625,399.01825343140763,388.2339763116399,391.8287353515625,146997500,0.0,0.0,0.0,7.189518079845129,3.5947590399226215,10.78427711976775,0.0,-0.6666666666666632,0.33333333333333687,13630723.540157482,-2.678577384190073,-2.678577384190073,397.07267531650456,413.3651497284382,-5.243939964942058,-21.53641437687571,32.08136807604403,-12.70255020550718,-8.141008801778462,-4.561541403728718,408.1215745735772,399.73720092773436,391.3528272818915,0.041949428906711175,0,0,100,71402500.0,0.0,402.613037109375,35.759976263535435,0 +391.8287082565165,395.4234670478607,384.6391906738281,384.6391906738281,63477500,0.0,0.0,7.1895175826883815,3.5947587913441907,0.0,10.784276374032572,-0.6666666666666666,-1.0,0.0,5886115.841100594,-1.8348691734626499,-4.464298166942882,390.8559329951663,408.94577141234436,-6.216742321338188,-24.30658073851623,29.874951275590416,-14.053150057888672,-9.323437053000504,-4.729713004888168,410.08344453171685,396.142431640625,382.2014187495331,0.0703838406471891,0,0,0,146997500.0,0.0,391.8287353515625,32.08136807604403,0 +384.6391889784071,391.82870652940534,381.04443020290796,388.23394775390625,166987500,0.0,0.0,3.5947587754991446,3.5947587754990877,3.5947587754991446,10.784276326497377,0.3333333333333351,-0.3333333333333298,0.6666666666666702,15484349.152822185,0.9345789943506988,-3.5714415655056064,389.5449403745363,405.7593370033539,-1.3109926206300315,-17.52538924944764,32.37914641657205,-14.664401228632698,-10.391629888126943,-4.272771340505756,406.6011865981684,393.26661376953126,379.9320409408941,0.06781441577673149,0,0,0,63477500.0,7.1895175826883815,384.6391906738281,29.874951275590416,0 +395.42349439148506,395.42349439148506,388.2339763116399,391.8287353515625,111212500,0.0,0.0,3.5947590399225646,0.0,3.5947590399226215,7.189518079845186,-0.49999999999999606,-0.49999999999999606,0.500000000000004,15468700.233436894,0.9259333498406352,-1.8017783060792159,390.6868378630494,403.61616751846293,1.1418974885131092,-11.78743216690043,34.883382093156314,-14.689422352010752,-11.251188380903704,-3.4382339711070475,403.8591312346363,391.8287292480469,379.7983272614575,0.061406431374630456,0,0,0,166987500.0,3.5947587754991446,388.23394775390625,32.37914641657205,0 +373.85491429979555,384.6391906738281,373.85491429979555,384.6391906738281,77522500,0.0,0.0,10.784276374032572,0.0,0.0,10.784276374032572,1.0,0.0,1.0,7188474.897274165,-1.8348691734626499,-4.464298166942882,387.66301426843876,400.6966326192883,-3.023823594610633,-16.057441945460198,32.30648489875893,-15.115149903285669,-12.023980685380097,-3.0911692179055716,394.66448421162454,388.2339599609375,381.8034357102505,0.03312705694954682,0,0,0,111212500.0,3.5947590399225646,391.8287353515625,34.883382093156314,0 +388.2338890219634,388.2338890219634,363.0705814001695,381.04437255859375,124242500,0.0,0.0,7.189516463369671,0.0,17.973791158424262,25.163307621793933,-0.28571428571428475,-0.28571428571428475,0.7142857142857153,4937447.090317872,-0.9345948625091527,-2.7523154429428542,384.3536934135162,397.6732079945661,-3.3093208549224755,-16.62883543597235,31.070571700487992,-15.563210826972295,-12.731826713698537,-2.8313841132737583,393.4090346694819,386.07708740234375,378.7451401352056,0.03798177880210382,0,0,0,77522500.0,10.784276374032572,384.6391906738281,32.30648489875893,0 +381.0444661458333,384.6392252604167,373.8549479166667,377.44970703125,76855000,0.0,0.0,3.5947591145833258,3.5947591145833826,3.5947591145833258,10.784277343750034,-0.3333333333333316,-0.6666666666666684,0.3333333333333316,7126578.587534275,-0.9433718974004801,-1.8691500546221707,380.9017002223831,394.56190015405593,-3.4519931911331128,-17.112193122805934,29.84120657066131,-16.023651127461108,-13.39019159645105,-2.6334595310100575,394.8067163695477,384.6391906738281,374.47166497810855,0.05286786132171113,0,0,0,124242500.0,7.189516463369671,381.04437255859375,31.070571700487992,0 +366.6654296875,377.44970703125,366.6654296875,377.44970703125,112672500,0.0,0.0,10.784277343749977,0.0,0.0,10.784277343749977,1.0,0.0,1.0,10447848.883012945,0.0,-2.7777686070596164,379.1757036268166,391.9292550582396,-1.7259965955665848,-14.479548026989619,29.84120657066131,-16.20178924177617,-13.952511125516073,-2.249278116260095,393.24262692909605,382.4823425292969,371.7220581294977,0.056265522369702385,0,0,0,76855000.0,3.5947591145833258,377.44970703125,29.84120657066131,0 +383.12274169921875,386.80661421555743,375.7549966665415,383.12274169921875,58812500,12.7,0.0,0.0,3.683872516338681,7.367745032677249,11.05161754901593,0.0,-0.33333333333333676,0.6666666666666632,5321619.1873412095,1.5029908785964663,-2.2218874898321195,381.14922266301767,390.57440684915946,1.9735190362010826,-7.451665149940709,34.5789900367101,-15.704170591538002,-14.30284301872046,-1.401327572817543,386.58072170614133,380.74114379882815,374.90156589151496,0.030674793110348153,0,0,100,112672500.0,10.784277343749977,377.44970703125,29.84120657066131,0 +375.75518798828125,390.49068555644914,375.75518798828125,375.75518798828125,53297500,0.0,0.0,0.0,14.735497568167887,0.0,14.735497568167887,0.0,-1.0,0.0,3616946.068732354,-1.9230269856237325,-2.309697737763927,378.45220532564946,388.294527024409,-2.6970173373682087,-12.539339036127728,31.59495828974594,-15.723058604998414,-14.58688613597605,-1.1361724690223642,384.36846930253995,378.96434326171874,373.5602172208975,0.028520498758845166,0,0,100,58812500.0,0.0,383.12274169921875,34.5789900367101,0 +368.3873596191406,375.75510681152343,364.70348602294916,368.3873596191406,102620000,0.0,0.0,0.0,7.367747192382808,3.683873596191461,11.051620788574269,0.0,-0.6666666666666632,0.33333333333333676,9285515.849955132,-1.9608054937541919,-3.321663787990159,373.419782472395,385.23188588513693,-5.032422853254388,-16.844526265996308,28.908287954272012,-16.146423743509956,-14.89879365748283,-1.2476300860271259,385.89916647383416,376.4329406738281,366.96671487382207,0.05029435406508882,0,0,100,53297500.0,0.0,375.75518798828125,31.59495828974594,0 +368.3873596191406,368.3873596191406,361.01961242675776,368.3873596191406,66712500,0.0,0.0,0.0,0.0,7.367747192382865,7.367747192382865,0.0,0.0,1.0,9054667.357339652,0.0,-2.400941699859127,370.9035710457678,382.6404203057529,-2.516211426627194,-14.253060686612287,28.908287954272016,-16.29411524811576,-15.177857975609417,-1.116257272506342,385.90884117752455,374.62047119140624,363.3321012052879,0.060265633376723304,0,0,100,102620000.0,0.0,368.3873596191406,28.908287954272012,0 +364.7033996582031,368.38727238202335,357.33565421056267,364.7033996582031,86967500,0.0,0.0,0.0,3.6838727238202296,7.367745447640459,11.051618171460689,0.0,-0.3333333333333333,0.6666666666666666,7869209.617156501,-1.0000234440036615,-3.3769551639873385,367.8034853519855,379.88087866766836,-3.1000856937823755,-15.17747900946523,27.549788016482037,-16.518017190225066,-15.445889818532546,-1.0721273716925204,385.25101800695506,372.0712097167969,358.8914014266387,0.07084562280532282,0,0,100,66712500.0,0.0,368.3873596191406,28.908287954272016,0 +364.7033996582031,368.38727238202335,361.0195269343829,364.7033996582031,71782500,0.0,0.0,0.0,3.6838727238202296,3.6838727238202296,7.367745447640459,0.0,-0.5,0.5,9742804.02466789,0.0,-4.807686946309298,366.2534425050943,377.54588189698137,-1.5500428468911878,-12.842482238778246,27.549788016482037,-16.505199427601667,-15.65775174034637,-0.847447687255297,376.4584263341858,368.38734130859376,360.31625628300174,0.04381847105235341,0,0,100,86967500.0,0.0,364.7033996582031,27.549788016482037,0 +346.2840881347656,361.0195812468833,342.6002148567362,346.2840881347656,131415000,0.0,0.0,0.0,14.735493112117695,3.6838732780294094,18.419366390147104,0.0,-0.8000000000000006,0.19999999999999937,7134610.236663546,-5.050490766112937,-7.843165123360785,356.26876531992997,372.7363751643328,-9.984677185164344,-26.452287029567174,21.65014302477385,-17.776410368411916,-16.08148346595948,-1.694926902452437,379.0336777425314,362.4931213378906,345.95256493324985,0.09125997394705222,0,0,100,71782500.0,0.0,364.7033996582031,27.549788016482037,1 +342.6002197265625,346.28409305695567,335.2324730657762,342.6002197265625,191915000,0.0,0.0,0.0,3.683873330393169,7.367746660786281,11.05161999117945,0.0,-0.33333333333333504,0.666666666666665,17365327.450018346,-1.0638283809244697,-7.000006710121188,349.43449252324626,368.100043558522,-6.834272796683763,-25.499823831959475,20.695588382444065,-18.86366302561663,-16.63791937789091,-2.2257436477257215,378.6894317777928,357.335693359375,335.9819549409572,0.11951640328827813,0,0,100,131415000.0,0.0,346.2840881347656,21.65014302477385,1 +349.96795654296875,349.96795654296875,338.9163368626645,349.96795654296875,139435000,0.0,0.0,0.0,0.0,11.05161968030427,11.05161968030427,0.0,0.0,1.0,12616702.712679768,2.1505347609778624,-5.0000095267152656,349.7012245331075,365.31049170997534,0.26673200986124357,-15.342535167006588,27.573436522236566,-18.912788945187742,-17.092893291350276,-1.8198956538374667,372.2908474250443,353.6518127441406,335.0127780632369,0.10540895880767698,0,0,100,191915000.0,0.0,342.6002197265625,20.695588382444065,1 +357.3357849121094,361.01965898336823,349.96803676959166,357.3357849121094,253072500,0.0,0.0,0.0,3.683874071258856,7.367748142517712,11.051622213776568,0.0,-0.3333333333333333,0.6666666666666666,22899126.943058968,2.1052865644960894,-2.0201661824371886,353.51850472260844,364.0836137410729,3.8172801895009343,-6.74782882896352,33.7602106128577,-18.148000562752884,-17.3039147456308,-0.8440858171220853,368.048885133494,352.17828979492185,336.3076944563497,0.09012818676479935,0,0,100,139435000.0,0.0,349.96795654296875,27.573436522236566,0 +346.2840881347656,353.65183469082444,342.6002148567362,346.2840881347656,103580000,0.0,0.0,0.0,7.367746556058819,3.6838732780294094,11.051619834088228,0.0,-0.6666666666666666,0.3333333333333333,9372381.746294973,-3.0928043716814013,-5.050490766112937,349.90129642868703,361.3452251862564,-3.617208293921408,-15.061137051490789,29.66658535049514,-18.223609401342685,-17.487853676773177,-0.7357557245695077,358.4885767476565,348.4944274902344,338.50027823281226,0.057356149591242356,0,0,100,253072500.0,0.0,357.3357849121094,33.7602106128577,1 +364.7033996582031,364.7033996582031,349.96790876292215,364.7033996582031,119597500,0.0,0.0,0.0,0.0,14.735490895280975,14.735490895280975,0.0,0.0,1.0,8116288.819281953,5.319133091748984,5.319133091748984,357.3023480434451,361.8618674127097,7.401051614758046,2.841532245493397,42.23776520924333,-16.60582384678594,-17.31144771077573,0.7056238639897927,368.048885133494,352.17828979492185,336.3076944563497,0.09012818676479935,0,0,100,103580000.0,0.0,346.2840881347656,29.66658535049514,1 +379.43890380859375,386.806649513615,368.3872852510619,379.43890380859375,139017500,0.0,0.0,0.0,7.367745705021264,11.051618557531867,18.41936426255313,0.0,-0.40000000000000063,0.5999999999999994,7547356.033488346,4.040407674894353,10.752673804889291,368.37062592601944,364.5660268582304,11.068277882574307,14.872876950363377,49.945607521769745,-13.973606071568838,-16.64387938293435,2.670273311365513,383.12277221694075,359.5460266113281,335.96928100571546,0.1311473016560368,0,0,100,119597500.0,0.0,364.7033996582031,42.23776520924333,1 +379.43890380859375,397.8582680711469,379.43890380859375,379.43890380859375,161507500,0.0,0.0,0.0,18.41936426255313,0.0,18.41936426255313,0.0,-1.0,0.0,8768353.657479232,0.0,8.421041616707715,373.9047648673066,366.8541617736709,5.534138941287154,12.58474203492284,49.945607521769745,-11.752083813816796,-15.66552026911084,3.9134364552940433,391.1323698409512,365.4402160644531,339.74806228795507,0.14060933989797503,0,0,100,139017500.0,0.0,379.43890380859375,49.945607521769745,1 +386.8067626953125,386.8067626953125,364.7035191127232,386.8067626953125,132317500,0.0,0.0,0.0,0.0,22.1032435825893,22.1032435825893,0.0,0.0,1.0,5986338.588976432,1.9417774015169087,8.24741854232478,380.3557637813095,369.92379268469267,6.45099891400298,16.88297001061983,53.540677690483186,-9.289898614485764,-14.390395938185824,5.1004973237000595,400.2099827693156,371.33441162109375,342.4588404728719,0.15552327090916765,0,0,100,161507500.0,0.0,379.43890380859375,49.945607521769745,1 +383.12274169921875,394.1743592482347,383.12274169921875,383.12274169921875,91017500,0.0,0.0,0.0,11.05161754901593,0.0,11.05161754901593,0.0,-1.0,0.0,8235672.253072536,-0.9524189728284727,10.638274996371289,381.73925274026413,371.954400225389,1.383488958954615,11.168341473829742,51.54709235573517,-7.548850362681321,-13.022086823084923,5.4732364604036015,393.72950408228326,378.7021423339844,363.67478058568554,0.07936243326052246,0,0,100,132317500.0,0.0,386.8067626953125,53.540677690483186,1 +383.12274169921875,386.80661421555743,368.3872516338642,383.12274169921875,23840000,0.0,0.0,0.0,3.683872516338681,14.735490065354554,18.419362581693235,0.0,-0.20000000000000184,0.7999999999999982,1294290.1739550023,0.0,5.050499133892927,382.43099721974147,373.6726066059782,0.6917444794772791,9.450135093240533,51.54709235573517,-6.0987544347697735,-11.637420345421893,5.538665910652119,387.8995918937167,382.3860107421875,376.8724295906583,0.02883777647005274,0,0,100,91017500.0,0.0,383.12274169921875,51.54709235573517,1 +379.4389604048296,405.22607421875,375.7550870028409,405.22607421875,216222500,0.0,0.0,25.787113813920428,0.0,3.6838734019886488,29.470987215909076,0.8749999999999996,0.0,1.0,7336791.890136561,5.76925619750448,6.796132434317936,393.82853571924574,378.5269862387123,11.397538499504265,26.69908798003769,61.51761590395397,-3.129909111517293,-9.935918098640972,6.806008987123679,405.82976539837875,387.54344482421874,369.2571242500587,0.09437042901063282,0,0,0,23840000.0,0.0,383.12274169921875,51.54709235573517,0 +419.96151733398443,419.96151733398443,405.22602549770426,419.9615173339844,163502500,0.0,0.0,5.684341886080802e-14,0.0,14.735491836280119,14.735491836280175,-3.8575854469176345e-15,-3.8575854469176345e-15,0.9999999999999961,11095829.159732651,3.636351175980801,10.679614851995268,406.8950265266151,384.9015294841388,13.066490807369291,35.059987849845584,66.47106798555183,0.40725472770515125,-7.867283533371747,8.274538261076898,424.9712456402443,395.64796752929686,366.3246894183494,0.148229135582637,0,0,100,216222500.0,25.787113813920428,405.22607421875,61.51761590395397,0 +408.90988159179693,419.9615000131968,401.5421359775303,408.9098815917969,74302500,0.0,0.0,5.684341886080802e-14,11.051618421399894,7.367745614266596,18.419364035666547,-3.086068484815144e-15,-0.6000000000000012,0.39999999999999875,4033934.0628766282,-2.6315829632071797,5.714253479558473,407.902454059206,388.5951221160862,1.0074275325908957,20.314759475710673,60.211119705105375,2.2922838903663774,-5.835370048624122,8.127653938990498,429.391895183283,400.06859130859374,370.7452874339045,0.146591382136623,0,0,100,163502500.0,5.684341886080802e-14,419.9615173339844,66.47106798555183,0 +412.59381103515625,412.59381103515625,401.5421910967146,412.59381103515625,33247500,0.0,0.0,0.0,0.0,11.051619938441661,11.051619938441661,0.0,0.0,1.0,3008382.4982392653,0.9009147514407401,7.692330976028194,410.2481325471811,392.2872281036354,2.3456784879751353,20.306582931520836,61.51227679899793,4.036910410549922,-3.860913956789313,7.8978243673392345,430.7955369999462,405.9628051757812,381.13007335161626,0.12233993611021796,0,0,100,74302500.0,5.684341886080802e-14,408.9098815917969,60.211119705105375,0 +412.59381103515625,416.27768434797014,401.5421910967146,412.59381103515625,25897500,0.0,0.0,0.0,3.683873312813887,11.051619938441661,14.735493251255548,0.0,-0.25,0.75,1757491.2192229049,0.0,7.692330976028194,411.42097179116865,395.41131778540785,1.172839243987596,17.182493249748404,61.512276798997945,5.35777836328009,-2.0171754927754324,7.374953856055523,421.63142095189016,411.8570190429688,402.0826171340474,0.047465025273256946,0,0,100,33247500.0,0.0,412.59381103515625,61.51227679899793,0 +386.8067626953125,405.22613234747024,386.8067626953125,386.8067626953125,42710000,0.0,0.0,0.0,18.41936965215774,0.0,18.41936965215774,0.0,-1.0,0.0,2318754.70260714,-6.249984282397902,-4.545440852726157,399.1138672432406,394.0875400792393,-12.307104547928077,-7.280777383926818,48.60795784331301,4.2745026368756385,-0.7588398668452181,5.033342503720856,430.7140595111248,408.17315673828125,385.6322539654377,0.11044774699526191,0,0,100,25897500.0,0.0,412.59381103515625,61.512276798997945,1 +390.4906311035156,405.2261266168559,383.1228833468455,390.4906311035156,99762500,0.0,0.0,0.0,14.735495513340254,7.367747756670099,22.103243270010353,0.0,-0.6666666666666675,0.3333333333333325,4513477.899207561,0.9523795247356803,-7.0175206570251785,394.8022491733781,393.5341694675895,-4.3116180698624476,-3.043538364073868,50.214755137043795,3.6709399021775084,0.12711608695932722,3.543823815218181,424.81987588104425,402.2789794921875,379.7380831033307,0.1120659917021318,0,0,100,42710000.0,0.0,386.8067626953125,48.60795784331301,1 +390.4906311035156,405.2261266168559,390.4906311035156,390.4906311035156,69755000,0.0,0.0,0.0,14.735495513340254,0.0,14.735495513340254,0.0,-1.0,0.0,4733807.5558334505,0.0,-4.504476736189189,392.64644013844685,393.0659327961935,-2.1558090349312238,-2.575301692677897,50.214755137043795,3.156229042773873,0.7329386781222365,2.4232903646516366,421.61264533147846,398.5951293945312,375.577613457584,0.11549321223222672,0,0,100,99762500.0,0.0,390.4906311035156,50.214755137043795,1 +394.1744079589844,405.2260268737223,390.4905349874051,394.1744079589844,54415000,0.0,0.0,0.0,11.051618914737901,3.6838729715792624,14.735491886317163,0.0,-0.7500000000000019,0.24999999999999808,3692784.76889718,0.943371380014546,-4.46429456369194,393.41042404871564,393.2364674366229,0.7639839102687347,0.9379405223614867,51.95678599091982,3.010859667976206,1.1885228760930304,1.8223367918831754,413.19747000257183,394.9112487792969,376.62502755602196,0.09260926995520714,0,0,100,69755000.0,0.0,390.4906311035156,50.214755137043795,1 +412.59381103515625,416.27768434797014,401.5421910967146,412.59381103515625,107580000,0.0,0.0,0.0,3.683873312813887,11.051619938441661,14.735493251255548,0.0,-0.25,0.75,7300739.660739458,4.672906892039652,0.0,403.00211754193595,396.21452029793574,9.591693493220305,16.379290737220515,59.57380415142857,4.3320085836217,1.8172200175987645,2.514788566022936,413.19747000257183,394.9112487792969,376.62502755602196,0.09260926995520714,0,0,100,54415000.0,0.0,394.1744079589844,51.95678599091982,1 +416.2777709960937,416.2777709960937,405.22614875725935,416.27777099609375,23800000,0.0,0.0,5.684341886080802e-14,-5.684341886080802e-14,11.05162223883434,11.05162223883434,5.143445698050164e-15,5.143445698050164e-15,1.000000000000005,2153529.996380901,0.8928781436868372,7.619051977122626,409.63994426901485,399.3011742514985,6.637826727078902,16.97659674459527,60.90872883591004,5.611606294089654,2.5760972728969422,3.035509021192712,423.3464330122796,400.8054504394531,378.26446786662666,0.11247842337529076,0,0,100,107580000.0,0.0,412.59381103515625,59.57380415142857,1 +427.32937622070307,431.0132501536402,419.9616283548289,427.3293762207031,192637500,0.0,0.0,5.684341886080802e-14,3.683873932937047,7.367747865874151,11.051621798811254,5.143445902837741e-15,-0.33333333333332993,0.6666666666666701,17430699.630050737,2.6548631694083724,9.43396388617115,418.484660244859,403.6132053236838,8.84471597584411,23.71617089701931,64.6770350266854,7.431799717142098,3.5472377617459734,3.884561955396125,435.8979087560818,408.17319946289064,380.4484901696995,0.13584776918069932,0,0,100,23800000.0,5.684341886080802e-14,416.27777099609375,60.90872883591004,1 +427.32937371926226,456.8003650102459,427.32937371926226,449.4326171875,250862500,0.0,0.0,22.103243468237736,7.367747822745912,0.0,29.470991290983648,0.75,-0.25,0.75,8512183.981973788,5.172413177459911,15.094340654836191,433.9586387161795,410.6623456104248,15.473978471320493,38.77027157707522,70.75007831903226,10.536405812700991,4.945071371936977,5.591334440764014,456.3556529441373,419.9615966796875,383.56754041523766,0.17332087768114784,0,0,0,192637500.0,5.684341886080802e-14,427.3293762207031,64.6770350266854,0 +434.6971130371094,442.06486071570447,423.6454915192168,434.6971130371094,80612500,0.0,0.0,0.0,7.367747678595094,11.051621517892556,18.41936919648765,0.0,-0.40000000000000185,0.5999999999999982,4376507.096419557,-3.278690416953667,10.280399807777862,434.32787587664444,414.360002137607,0.3692371604649338,20.337110899502363,62.97649215228734,11.673234692521305,6.290704036053842,5.382530656467463,454.59005262592535,428.0661376953125,401.5422227646996,0.1239243780104465,0,0,100,250862500.0,22.103243468237736,449.4326171875,70.75007831903226,1 +438.3809814453125,438.3809814453125,434.69710765165445,438.3809814453125,35960000,0.0,0.0,0.0,0.0,3.6838737936580515,3.6838737936580515,0.0,0.0,1.0,9761463.615259215,0.8474563777212563,6.250013868472437,436.35442866097844,418.05553741571555,2.026552784334058,20.32544402959695,64.04023137544719,12.724754118761211,7.577514052595316,5.147240066165895,455.3758638811201,433.22357177734375,411.0712796735674,0.10226725204676336,0,0,100,80612500.0,0.0,434.6971130371094,62.97649215228734,0 +442.0647888183594,445.7486620585124,427.3292958577474,442.0647888183594,66225000,0.0,0.0,0.0,3.683873240153048,14.735492960611964,18.419366200765012,0.0,-0.20000000000000248,0.7999999999999975,3595400.584263832,0.8403209831096214,6.194666066497123,439.2096087396689,421.74926840073766,2.8551800786904664,20.315520417621713,65.11947166883174,13.697447657753344,8.801500773626922,4.895946884126422,453.1164550782407,438.3809753417969,423.6454956053531,0.06722682125954403,0,0,100,35960000.0,0.0,438.3809814453125,64.04023137544719,0 +445.74862670898443,460.48411850101695,442.06475376097626,445.7486267089844,104527500,0.0,0.0,5.684341886080802e-14,14.73549179203252,3.6838729480081156,18.41936474004069,-3.08606836680093e-15,-0.8000000000000013,0.19999999999999876,5674869.979243871,0.8333253368747018,4.3103169389338225,442.47911772432667,425.44147737123717,3.269508984657705,20.307149337747205,66.21155980042465,14.597300630771372,9.960660745055812,4.63663988571556,452.48437013791994,442.0648254394531,431.64528074098627,0.04714034729231782,0,0,100,66225000.0,0.0,442.0647888183594,65.11947166883174,0 +431.0132141113282,445.7487086108607,431.0132141113282,431.0132141113281,49625000,0.0,0.0,5.684341886080802e-14,14.735494499532535,-5.684341886080802e-14,14.735494499532535,-3.8575847497083524e-15,-1.0000000000000038,-3.8575847497083524e-15,3367718.6742239487,-3.3057673573667623,-4.098368113876216,436.7461659178274,426.29866763894347,-5.732951806499273,4.714546472384654,58.342766694461986,13.960488130265674,10.760626222097784,3.1998619081678896,448.80044636404233,438.3809448242188,427.9614432843952,0.047536288530978694,0,0,100,104527500.0,5.684341886080802e-14,445.7486267089844,66.21155980042465,1 +442.0647888183594,442.0647888183594,427.3292958577474,442.0647888183594,39932500,0.0,0.0,0.0,0.0,14.735492960611964,14.735492960611964,0.0,0.0,1.0,2709953.4509459403,2.564091852686601,1.6948987145955607,439.4054773680934,428.724224743469,2.6593114502659887,13.34056407489038,61.99118927445457,14.184074174814782,11.445315812641184,2.7387583621735985,449.8485212482196,439.85447998046874,429.8604387127179,0.04544248938055431,0,0,100,49625000.0,5.684341886080802e-14,431.0132141113281,58.342766694461986,0 +442.0647888183594,449.4325352986654,434.6970423380534,442.0647888183594,60995000,0.0,0.0,0.0,7.367746480306039,7.367746480305982,14.73549296061202,0.0,-0.5000000000000019,0.49999999999999806,4139325.3800900765,0.0,0.8403209831096214,440.7351330932264,430.77661921652907,1.329655725132966,11.288169601830305,61.99118927445457,14.197606555304105,11.995773961173768,2.2018325941303374,450.5852899220488,440.59124145507815,430.5971929881075,0.04536653263448776,0,0,100,39932500.0,0.0,442.0647888183594,61.99118927445457,0 +445.74862670898443,456.80024555300884,442.06475376097626,445.7486267089844,78732500,0.0,0.0,5.684341886080802e-14,11.051618844024404,3.6838729480081156,14.735491792032576,-3.857585458501157e-15,-0.7500000000000019,0.24999999999999808,5343052.075300965,0.8333253368747018,0.8333253368747018,443.2418799011054,433.0800049845991,2.506746807878983,12.668621724385275,63.2359441693531,14.340280171688278,12.46467520327667,1.8756049684116078,452.15628329847675,441.3280090332031,430.49973476792945,0.049071321301336165,0,0,100,60995000.0,0.0,442.0647888183594,61.99118927445457,0 +445.74862670898443,456.80024555300884,442.06475376097626,445.7486267089844,94050000,0.0,0.0,5.684341886080802e-14,11.051618844024404,3.6838729480081156,14.735491792032576,-3.857585458501157e-15,-0.7500000000000019,0.24999999999999808,6382549.108462906,0.0,0.0,444.4952533050449,435.0290237114276,1.253373403939463,10.719602997556763,63.2359441693531,14.28863949880764,12.829468062382864,1.4591714364247768,452.15628329847675,441.3280090332031,430.49973476792945,0.049071321301336165,0,0,100,78732500.0,5.684341886080802e-14,445.7486267089844,63.2359441693531,0 +434.6971130371094,445.748734555002,431.01323919781186,434.6971130371094,29585000,0.0,0.0,0.0,11.051621517892613,3.6838738392975188,14.735495357190132,0.0,-0.750000000000001,0.24999999999999903,2007737.0514432082,-2.4793152484775205,0.8547067247988593,439.59618317107714,434.97796053076326,-4.8990701339677685,-0.28084749365388006,56.767632128767595,13.203744553366278,12.904323360579546,0.2994211927867312,450.13567326191253,442.0647888183594,433.9939043748062,0.0365144867797621,0,0,100,94050000.0,5.684341886080802e-14,445.7486267089844,63.2359441693531,0 +438.3809814453125,445.7487290326287,434.69710765165445,438.3809814453125,34925000,0.0,0.0,0.0,7.367747587316217,3.6838737936580515,11.051621380974268,0.0,-0.6666666666666701,0.33333333333332993,3160169.788310387,0.8474563777212563,-0.8333184334571642,438.98858230819485,435.5015022099247,-0.6076008628823502,2.879479235387805,58.298867087206986,12.497155457126553,12.822889779888948,-0.3257343227623952,449.9201315812826,441.32802734375,432.73592310621746,0.038937496398071196,0,0,100,29585000.0,0.0,434.6971130371094,56.767632128767595,0 +438.3809242248535,442.0647975376674,412.59381103515625,412.59381103515625,40422500,0.0,0.0,25.787113189697266,3.683873312813887,0.0,29.470986502511153,-0.8750000000000002,-1.0,0.0,1371603.2205625589,-5.882365226050112,-6.666664825755331,425.79119667167555,431.9772420291911,-13.1973856365193,-19.383430994034825,46.01318274814789,9.744046070292313,12.207121037969621,-2.463074967677308,459.8253874100659,435.4338317871094,411.0422761641529,0.11203335084390928,0,0,0,34925000.0,0.0,438.3809814453125,58.298867087206986,1 +412.59380289713545,442.0647888183594,412.59380289713545,442.0647888183594,44947500,0.0,0.0,29.470985921223928,0.0,0.0,29.470985921223928,1.0,0.0,1.0,1525144.089856541,7.142855029566109,-0.8264384161591698,433.9279927450175,433.52917230444774,8.136796073341884,8.535616513911634,57.13178462061329,9.826969467070398,11.731090723789777,-1.9041212567193782,457.9959130506565,434.6970642089844,411.3982153673123,0.1071957956931174,100,0,0,40422500.0,25.787113189697266,412.59381103515625,46.01318274814789,0 +434.6971130371094,449.43260839429956,427.32936535851434,434.6971130371094,38817500,0.0,0.0,0.0,14.735495357190189,7.3677476785950375,22.103243035785226,0.0,-0.6666666666666684,0.3333333333333316,1756190.2539439274,-1.6666506737493925,-2.4793152484775205,434.31255289106343,433.70885549408797,0.384560146045942,0.9882575430214047,54.13038243263774,9.192214864137895,11.2233155518594,-2.031100687721505,453.11647251683166,432.48676147460935,411.85705043238704,0.09540042785070751,0,0,100,44947500.0,29.470985921223928,442.0647888183594,57.13178462061329,1 +431.01330045374425,453.1165466308594,431.01330045374425,453.1165466308594,124050000,0.0,0.0,22.103246177115125,0.0,0.0,22.103246177115125,1.0,0.0,1.0,5612297.8048553215,4.237302949876631,4.237302949876631,443.7145497609614,436.6946541305143,9.401996869897971,16.421892500345052,59.814307107627805,10.05950194494136,10.990552830475792,-0.9310508855344324,462.7763392670685,436.1706481933594,409.5649571196503,0.12199670557343198,0,0,0,38817500.0,0.0,434.6971130371094,54.13038243263774,0 +438.3809814453125,456.800350413603,438.3809814453125,438.3809814453125,71922500,0.0,0.0,0.0,18.419368968290485,0.0,18.419368968290485,0.0,-1.0,0.0,3904721.1727946172,-3.2520474688273793,0.0,441.04776560313695,436.9540891020217,-2.666784157824452,1.426892343290774,54.044636680536804,9.448875489801367,10.682217362340907,-1.2333418725395404,462.7763392670685,436.1706481933594,409.5649571196503,0.12199670557343198,0,0,100,124050000.0,22.103246177115125,453.1165466308594,59.814307107627805,0 +438.3809814453125,445.7487290326287,438.3809814453125,438.3809814453125,51162500,0.0,0.0,0.0,7.367747587316217,0.0,7.367747587316217,0.0,-1.0,0.0,6944116.8272482185,0.0,6.250013868472437,439.7143735242247,437.1736110009895,-1.3333920789121976,1.2073704443229758,54.04463668053682,8.862784956688245,10.318330881210375,-1.4555459245221307,454.0040812667132,441.3280822753906,428.65208328406806,0.05744478767799181,0,0,100,71922500.0,0.0,438.3809814453125,54.044636680536804,0 +434.6971130371094,445.748734555002,434.6971130371094,434.6971130371094,46097500,0.0,0.0,0.0,11.051621517892613,0.0,11.051621517892613,0.0,-1.0,0.0,4171107.3732816484,-0.8403349059664222,-1.6666506737493925,437.20574328066704,436.79261131423874,-2.5086302435576613,-2.0954982771293658,52.57426932291883,8.008726974173896,9.85641009980308,-1.8476831256291835,453.5197342824367,439.85454711914065,426.1893599558446,0.0621350273757412,0,0,100,51162500.0,0.0,438.3809814453125,54.04463668053682,1 +431.0132141113282,442.0648349859776,431.0132141113282,431.0132141113281,27120000,0.0,0.0,5.684341886080802e-14,11.051620874649416,-5.684341886080802e-14,11.051620874649416,-5.143446332944463e-15,-1.000000000000005,-5.143446332944463e-15,2453938.6853387975,-0.84746339814471,-0.84746339814471,434.1094786959976,435.9034732830217,-3.096264584669484,-4.890259171693572,51.07771330263095,6.954453404344747,9.276018760711413,-2.3215653563666656,454.14514224899665,439.1177673339844,424.0903924189721,0.06844348388018082,0,0,100,46097500.0,0.0,434.6971130371094,52.57426932291883,1 +449.4326171875,449.4326171875,434.6971215420082,449.4326171875,20980000,0.0,0.0,0.0,0.0,14.735495645491824,14.735495645491824,0.0,0.0,1.0,1423772.9428815392,4.27351238271183,-0.8130202860061386,441.7710479417488,437.9848800375568,7.6615692457511955,11.44773714994318,57.57969897150972,7.518556654522627,8.924526339473655,-1.4059696849510281,450.7095996814216,438.3809814453125,426.0523632092034,0.05624613638786277,0,0,100,27120000.0,5.684341886080802e-14,431.0132141113281,51.07771330263095,0 +434.6971130371094,442.06486071570447,434.6971130371094,434.6971130371094,17255000,0.0,0.0,0.0,7.367747678595094,0.0,7.367747678595094,0.0,-1.0,0.0,2341964.023839948,-3.278690416953667,-0.8403349059664222,438.23408048942906,437.4790697297957,-3.5369674523196863,-2.7819566926863217,51.664056810948466,6.699354520533689,8.479491975685661,-1.7801374551519729,450.3201769549857,437.6442077636719,424.9682385723581,0.0579281935711524,0,0,100,20980000.0,0.0,449.4326171875,57.57969897150972,1 +434.69702394547,456.8002624511719,434.69702394547,456.8002624511719,104745000,0.0,0.0,22.10323850570188,0.0,0.0,22.10323850570188,1.0,0.0,1.0,4738898.328087957,5.084724225480564,4.201660606975288,447.51717147030047,440.45156091769974,9.283090980871407,16.348701533472138,58.544120825022986,7.744397764592577,8.332473133467044,-0.5880753688744669,461.31621759346604,441.32806396484375,421.33991033622146,0.09058183814122704,0,0,0,17255000.0,0.0,434.6971130371094,51.664056810948466,1 +464.16809082031256,471.53583829365084,456.8003433469742,464.1680908203125,151962500,0.0,0.0,5.684341886080802e-14,7.367747473338284,7.367747473338284,14.735494946676624,-3.857584632651122e-15,-0.5000000000000019,0.49999999999999806,10312683.798535924,1.6129212206676735,6.779658042193448,455.8426311453065,444.100257825794,8.325459675006016,20.067832994518483,60.55940265804202,9.062655586227208,8.478509624019077,0.5841459622081313,472.5741425616794,447.2222595214844,421.8703764812893,0.11337487122094894,0,0,100,104745000.0,22.10323850570188,456.8002624511719,58.544120825022986,1 +467.8517761230469,478.90339288185896,464.1679038701095,467.8517761230469,89802500,0.0,0.0,0.0,11.051616758812088,3.6838722529373626,14.73548901174945,0.0,-0.75,0.25,6094300.632194514,0.7936101975955179,8.546968122003706,461.8472036341767,447.7543375638329,6.004572488870167,20.09743855921397,61.565406538402264,10.28605577734163,8.840018854683589,1.4460369226580418,478.16666107209033,454.5899719238281,431.01328277556587,0.10372727338654442,0,0,100,151962500.0,5.684341886080802e-14,464.1680908203125,60.55940265804202,1 +471.5357872596154,486.27128061147835,471.5357872596154,478.9035339355469,150390000,0.0,0.0,7.367746675931471,7.367746675931471,0.0,14.735493351862942,0.5,-0.5,0.5,10205969.7906882,2.3622348736351384,6.557360463170792,470.3753687848618,452.5465216210197,8.528165150685084,26.357012314527196,64.49171056285584,12.008961897561335,9.473807463259138,2.5351544343021963,489.9550811770361,460.4841552734375,431.01322936983894,0.12799973925747182,0,0,0,89802500.0,0.0,467.8517761230469,61.565406538402264,1 +497.32293701171875,497.32293701171875,478.90356897424766,497.32293701171875,179015000,0.0,0.0,0.0,0.0,18.419368037471088,18.419368037471088,0.0,0.0,1.0,9718845.92543155,3.8461614439977865,14.406772462108153,483.8491528982903,459.43520091189646,13.47378411342845,37.88773609982229,68.76071939137785,14.691316944863274,10.517309359579965,4.174007585283309,501.20002589821956,473.0093200683594,444.8186142384992,0.11919725313567205,0,0,100,150390000.0,7.367746675931471,478.9035339355469,64.49171056285584,0 +486.2713012695313,497.32292175292974,486.2713012695313,486.27130126953125,133635000,0.0,0.0,5.684341886080802e-14,11.051620483398438,-5.684341886080802e-14,11.051620483398438,-5.143446515033453e-15,-1.000000000000005,-5.143446515033453e-15,12091891.881443476,-2.2222252222255934,6.451624756128416,485.0602270839108,463.56383173614796,1.2110741856204754,22.70746953338329,63.80414224452501,15.743842783744526,11.562616044412877,4.181226739331649,503.1164671780651,478.9035278320313,454.69058848599747,0.1011182333763311,0,0,100,179015000.0,0.0,497.32293701171875,68.76071939137785,0 +478.9035339355469,493.6390272874099,471.5357872596154,478.9035339355469,25277500,0.0,0.0,0.0,14.735493351863,7.367746675931471,22.10324002779447,0.0,-0.6666666666666675,0.3333333333333325,1143610.618543433,-1.5151556990406378,3.174592008078969,481.98188050972885,465.92378592067087,-3.078346574181978,12.979748014876009,60.6645691413188,15.801312154701236,12.41035526647055,3.3909568882306864,501.28817348330153,481.8506164550781,462.4130594268547,0.08067876791866896,0,0,100,133635000.0,5.684341886080802e-14,486.27130126953125,63.80414224452501,0 +478.9035339355469,489.9551539494441,460.48416724571814,478.9035339355469,138822500,0.0,0.0,0.0,11.051620013897207,18.419366689828735,29.47098670372594,0.0,-0.3749999999999993,0.6250000000000008,4710480.222314682,0.0,2.3622348736351384,480.44270722263786,467.9206702306518,-1.539173287090989,10.982863704895067,60.6645691413188,15.666266081750507,13.061537429526542,2.604728652223965,498.4987732141464,484.06096801757815,469.6231628210099,0.05965283776420482,0,0,100,25277500.0,0.0,478.9035339355469,60.6645691413188,0 +482.58749389648443,501.00686389253343,478.9036198972746,482.5874938964844,157897500,0.0,0.0,5.684341886080802e-14,18.419369996049,3.6838739992097658,22.103243995258822,-2.5717229051536963e-15,-0.833333333333335,0.16666666666666496,7143634.664389953,0.7692488570011813,0.7692488570011813,481.5151005595611,470.1771046407799,1.0723933369232554,12.410389255704501,61.75584649618939,15.675804955020567,13.584390934625347,2.09141402039522,498.4629116326073,484.7977600097656,471.13260838692395,0.05637464835879774,0,0,100,138822500.0,0.0,478.9035339355469,60.6645691413188,0 +486.2712291370739,486.2712291370739,442.06475376097626,445.7486267089844,92522500,0.0,0.0,40.5226024280895,0.0,3.6838729480081156,44.206475376097615,-0.9166666666666671,-0.9166666666666671,0.0833333333333329,2092962.6081437562,-7.633614143221457,-10.370386415842937,463.63186363427275,466.4188772666575,-17.883236925288372,-20.670250557673114,47.54973090443381,12.56592372732598,13.380697493165474,-0.8147737658394938,503.73208005149854,474.48289794921874,445.23371584693894,0.12328866742594453,0,0,0,157897500.0,5.684341886080802e-14,482.5874938964844,61.75584649618939,0 +442.0647888183594,442.0647888183594,427.3292958577474,442.0647888183594,133175000,0.0,0.0,0.0,0.0,14.735492960611964,14.735492960611964,0.0,0.0,1.0,9037702.393532226,-0.8264384161591698,-9.090915366742781,452.8483262263161,462.6720944284578,-10.783537407956715,-20.60730561009842,46.400263555661255,9.692338275864984,12.643025649705375,-2.950687373840392,501.3125081495681,465.6415954589844,429.9706827684007,0.15321188243684614,0,100,100,92522500.0,40.5226024280895,445.7486267089844,47.54973090443381,0 +423.6454162597656,442.06478218410325,412.593796705163,423.6454162597656,85605000,0.0,0.0,0.0,18.419365924337626,11.05161955460261,29.470985478940236,0.0,-0.6249999999999992,0.3750000000000007,2904721.3253582153,-4.1666681048786565,-11.538465214837645,438.24687124304086,456.66799009481286,-14.601454983275232,-33.02257383504724,41.05603976252265,5.8611480083553715,11.286650121435375,-5.425502113080004,499.91215771919235,454.5899719238281,409.26778612846385,0.199398088803237,0,0,100,133175000.0,0.0,442.0647888183594,46.400263555661255,0 +423.6454142999212,423.6454142999212,397.8583021251434,401.54217529296875,64500000,0.0,0.0,22.103239006952435,0.0,3.683873167825368,25.787112174777803,-0.8571428571428584,-0.8571428571428584,0.1428571428571416,2501249.4444060707,-5.217391742825772,-16.153850026295647,419.89452326800483,448.1870955099138,-18.352347975036082,-46.644920216945025,35.73684164666011,1.029488000751769,9.235217697298655,-8.205729696546886,492.7355265150946,439.1177001953125,385.49987387553045,0.24420708295718307,0,0,0,85605000.0,0.0,423.6454162597656,41.05603976252265,0 +390.4906311035156,401.5422527385208,386.8067572251806,390.4906311035156,209690000,0.0,0.0,0.0,11.051621635005176,3.683873878335021,14.735495513340197,0.0,-0.7500000000000019,0.24999999999999808,14230264.588670634,-2.7522748217892246,-19.08397212065418,405.19257718576023,439.3107163704679,-14.701946082244604,-48.820085266952276,33.40633857950371,-3.649337330868434,6.658306691665237,-10.30764402253367,464.2615376272365,420.6983276367188,377.135117646201,0.20709951587036224,0,0,100,64500000.0,22.103239006952435,401.54217529296875,35.73684164666011,1 +372.07115352046384,416.2776272060635,368.38728071333054,408.9098815917969,124852500,0.0,0.0,36.83872807133304,7.367745614266653,3.683872807133298,47.89034649273299,0.7692307692307686,-0.15384615384615466,0.8461538461538454,2607049.419008598,4.716950682332377,-8.264466317972163,407.05122938877855,434.63366486605696,1.8586522030183232,-25.723783274260086,40.38428946634394,-5.8041538642023625,4.165814580491717,-9.969968444694079,449.2440627553671,413.33057861328126,377.4170944711954,0.17377608142409945,0,0,0,209690000.0,0.0,390.4906311035156,33.40633857950371,1 +416.2777709960937,423.6455191553166,412.59389691648227,416.27777099609375,63472500,0.0,0.0,5.684341886080802e-14,7.367748159222856,3.683874079611428,11.05162223883434,5.143445698050164e-15,-0.6666666666666632,0.33333333333333676,5743274.48299524,1.8018369660364408,-5.833311875210512,411.66450019243615,431.80968119375495,4.613270803657599,-15.531910197661205,42.9590542469836,-6.838504371010629,1.964950790191248,-8.803455161201876,431.1907331856686,408.1731750488281,385.15561691198764,0.1127832966195634,0,0,100,124852500.0,36.83872807133304,408.9098815917969,40.38428946634394,1 +397.8583824282787,456.8003650102459,394.17450851690575,449.4326171875,91932500,0.0,0.0,51.574234759221326,7.367747822745912,3.6838739113729275,62.625856493340166,0.8235294117647061,-0.11764705882352958,0.8823529411764705,1467963.9552678436,7.964596839286275,6.0869774434010315,430.5485586899681,434.5209021158696,18.884058497531896,14.911715071630397,52.83136367054414,-4.926130235765186,0.5867345849999612,-5.512864820765147,453.25269282957026,413.330615234375,373.4085376391797,0.1931726135145245,0,0,0,63472500.0,5.684341886080802e-14,416.27777099609375,42.9590542469836,1 +467.8517761230469,478.90339288185896,456.80015936423473,467.8517761230469,102670000,0.0,0.0,0.0,11.051616758812088,11.051616758812145,22.103233517624233,0.0,-0.4999999999999987,0.5000000000000013,4645021.730333486,4.0983137919121,16.51373253175661,449.2001674065075,439.6487288862046,18.651608716539386,28.20304723684228,57.257265765929866,-1.9023585596088424,0.08891595607820048,-1.9912745156870428,482.78087857114747,426.5925354003906,370.40419222963374,0.2634286280608248,0,0,100,91932500.0,51.574234759221326,449.4326171875,52.83136367054414,1 +478.9035339355469,489.9551539494441,471.5357872596154,478.9035339355469,157812500,0.0,0.0,0.0,11.051620013897207,7.367746675931471,18.419366689828678,0.0,-0.6,0.4,8567748.427916652,2.3622348736351384,22.641491444283535,464.0518506710272,445.68792966302647,14.851683264519693,33.21560427252041,59.70065532220846,1.3699943290846477,0.34513163067948993,1.0248626984051579,499.52825837003434,444.2751159667969,389.0219735635594,0.24873390571515527,0,0,100,102670000.0,0.0,467.8517761230469,57.257265765929866,0 +464.16809082031256,478.9035857669891,464.16809082031256,464.1680908203125,142892500,0.0,0.0,5.684341886080802e-14,14.735494946676567,-5.684341886080802e-14,14.735494946676567,-3.857584632651137e-15,-1.0000000000000038,-3.857584632651137e-15,9697163.245421076,-3.076912586996605,13.513542155892022,464.10997074566984,448.531031379532,0.05812007464265889,15.63705944078049,55.17203471893543,2.742714157710907,0.8246481360857734,1.9180660216251335,498.69009615710786,455.3267578125,411.9634194678921,0.1904712938590996,0,0,100,157812500.0,0.0,478.9035339355469,59.70065532220846,0 +445.7486832141876,478.9035439491272,445.7486832141876,471.5357971191406,34525000,0.0,0.0,25.787113904953003,7.367746829986572,0.0,33.154860734939575,0.7777777777777778,-0.2222222222222222,0.7777777777777778,1041325.4417207227,1.587292716698241,13.274315847041818,467.82288393240526,452.07022610870257,3.7129131867353635,19.465571010438055,56.931187368794255,4.374688153746661,1.5346561396179508,2.8400320141287096,485.92714477182597,466.37836303710935,446.82958130239274,0.08383228418836888,100,0,0,142892500.0,5.684341886080802e-14,464.1680908203125,55.17203471893543,0 +475.21960449218756,482.58735029826795,471.5357315891473,475.2196044921875,31022500,0.0,0.0,5.684341886080802e-14,7.367745806080393,3.6838729030401964,11.051618709120646,-5.1434473407860566e-15,-0.6666666666666684,0.3333333333333316,2807054.8592486135,0.7812359942878544,5.737675976002721,471.5212442122964,455.631668936931,3.6983602798911193,19.58793555525648,57.82240868485762,5.897311238476448,2.4071871593896503,3.4901240790867973,481.95532246028296,471.5357604980469,461.11619853581084,0.04419415380598358,0,0,100,34525000.0,25.787113904953003,471.5357971191406,56.931187368794255,0 +467.8517761230469,475.2195206289216,464.1679038701095,467.8517761230469,54060000,0.0,0.0,0.0,7.367744505874725,3.6838722529373626,11.051616758812088,0.0,-0.6666666666666666,0.3333333333333333,4891591.988737292,-1.5504049705638234,0.0,469.6865101676716,457.5116854271027,-1.8347340446247244,10.340090695944184,55.355186529945364,6.435296734233873,3.212809074358495,3.222487659875378,481.95532246028296,471.5357604980469,461.11619853581084,0.04419415380598358,0,0,100,31022500.0,5.684341886080802e-14,475.2196044921875,57.82240868485762,0 +427.32937371926226,478.9036084784836,423.64549980788934,449.4326171875,124347500,0.0,0.0,22.103243468237736,29.47099129098359,3.6838739113729275,55.258108670594254,0.40000000000000063,-0.5333333333333331,0.4666666666666669,2250303.222306482,-3.9369646275966175,-6.153831546378441,459.5595636775858,456.2687518517792,-10.1269464900858,-6.8361346642792,49.65145547477237,5.314124011159947,3.6330720617187855,1.6810519494411618,483.4464520166892,465.6415771484375,447.83670228018576,0.07647459222729962,0,0,0,54060000.0,0.0,467.8517761230469,55.355186529945364,0 +449.4326171875,471.5358606557377,434.6971215420082,449.4326171875,44155000,0.0,0.0,0.0,22.10324346823768,14.735495645491824,36.8387391137295,0.0,-0.5999999999999994,0.40000000000000063,1198602.3697413625,0.0,-3.1745985827614454,454.4960904325429,455.2170388265055,-5.063473245042928,-5.784421639005473,49.65145547477237,4.3751525157468905,3.7814881525244064,0.5936643632224841,484.84667140195944,462.694482421875,440.5422934417906,0.0957529852706846,0,0,100,124347500.0,22.103243468237736,449.4326171875,49.65145547477237,0 +423.6454162597656,449.4325285538383,423.6454162597656,423.6454162597656,38597500,0.0,0.0,0.0,25.7871122940727,0.0,25.7871122940727,0.0,-1.0,0.0,1496774.8059511043,-5.737723507721326,-10.156255612397292,439.0707533461543,450.3598661239301,-15.425337086388652,-26.714449864164465,42.53517972198503,1.53253315028212,3.3316971520759493,-1.7991640017938293,488.9087222135969,453.11640625,417.32409028640313,0.15798287358347832,0,0,100,44155000.0,0.0,449.4326171875,49.65145547477237,0 +427.32937622070307,431.0132501536402,383.12288902545794,427.3293762207031,192295000,0.0,0.0,5.684341886080802e-14,3.683873932937047,44.20648719524513,47.890361128182235,1.186949054501014e-15,-0.07692307692307591,0.9230769230769241,4015317.393103544,0.8695857005752705,-4.918032230307745,427.415563376033,440.396491014431,-0.08618715532986698,-13.067114793727853,43.968096308754745,-3.5120285465314964,0.5182768325721776,-4.030305379103674,449.6362437283647,429.5396484375,409.44305314663524,0.09357271378308579,0,0,100,0.0,0.0,423.6454162597656,42.53517972198504,0 +434.6969258466105,467.8517761230469,434.6969258466105,467.8517761230469,158782500,0.0,0.0,33.15485027643638,0.0,0.0,33.15485027643638,1.0,0.0,1.0,4789118.294189643,9.482708691998543,4.0983137919121,447.63366974953993,444.6203810311411,20.21810637350694,23.231395091905767,56.74487491435145,-1.0617130899757399,0.20227884806259408,-1.263991938038334,467.96915352972815,433.2234802246094,398.4778069194906,0.16040530992043414,0,0,0,192295000.0,5.684341886080802e-14,427.3293762207031,43.968096308754745,0 +449.4326171875,478.9036084784836,445.748743276127,449.4326171875,104467500,0.0,0.0,0.0,29.47099129098359,3.6838739113729844,33.154865202356575,0.0,-0.888888888888888,0.11111111111111206,3150895.030409434,-3.9369646275966175,6.0869774434010315,448.53314346851994,445.3607250551963,0.8994737189800617,4.071892132303674,51.0469690168534,-0.5991855893562956,0.04198596057881612,-0.6411715499351117,473.5613482894438,438.38092041015625,403.2004925308687,0.16050163791969857,0,0,100,158782500.0,33.15485027643638,467.8517761230469,56.74487491435145,0 +405.22607421875,423.6454412286932,405.22607421875,405.22607421875,181937500,0.0,0.0,0.0,18.419367009943187,0.0,18.419367009943187,0.0,-1.0,0.0,9877510.986223688,-9.836078041106521,-4.347820449382955,426.87960884363497,439.1861633880507,-21.65353462488497,-33.960089169300716,40.52853712288732,-3.7564260397757607,-0.7176964394920993,-3.0387296002836615,478.16043837142075,434.6970520019531,391.2336656324855,0.19997092765778565,0,0,100,104467500.0,0.0,449.4326171875,51.0469690168534,0 +412.5937218299279,412.5937218299279,379.4388691828801,383.12274169921875,174940000,0.0,0.0,29.470980130709165,0.0,3.6838725163386243,33.15485264704779,-0.8888888888888895,-0.8888888888888895,0.11111111111111054,5276452.345071037,-5.454568184474573,-9.565233802907402,405.00117527142686,430.56102158976887,-21.87843357220811,-47.43827989055012,36.480892453899,-7.950468006308881,-2.1642507528554558,-5.786217253453426,487.0619198869206,426.59251708984374,366.1231142927669,0.2834995944588569,-100,0,0,181937500.0,0.0,405.22607421875,40.52853712288732,0 +394.1744079589844,408.90989984530154,383.12278904424653,394.1744079589844,72260000,0.0,0.0,0.0,14.735491886317163,11.051618914737844,25.787110801055007,0.0,-0.5714285714285721,0.42857142857142794,2802175.1082344474,2.884628098752229,-7.758644761317601,399.5877916152056,424.9630810311866,-5.413383656221242,-30.788673072202243,39.72243580335621,-10.26418029547682,-3.7842366613797287,-6.479943634097091,485.69569292307756,419.9615234375,354.2273539519224,0.3130485333395565,0,0,100,174940000.0,29.470980130709165,383.12274169921875,36.480892453899,0 +412.59381103515625,423.6454309735979,405.2260644095285,412.59381103515625,52875000,0.0,0.0,0.0,11.051619938441661,7.367746625627774,18.419366564069435,0.0,-0.6,0.4,2870619.8889131723,4.672906892039652,-11.81099824944505,406.0908013251809,423.0601164164127,6.503009709975345,-10.466305381256461,44.780372531651686,-10.490593036805762,-5.125507936464936,-5.365085100340827,454.08819634570125,408.90993041992186,363.7316644941425,0.22096927741218939,0,0,100,72260000.0,0.0,394.1744079589844,39.72243580335621,0 +449.4326131568765,449.4326131568765,390.4906311035156,390.4906311035156,120320000,0.0,0.0,58.9419820533609,0.0,0.0,58.9419820533609,-1.0,-1.0,0.0,2041329.3854128085,-5.357128328266969,-13.114754877569156,398.29071621434827,418.0494263682747,-7.80008511083264,-27.558795264759055,40.39952764725867,-12.311647651632484,-6.562735879498446,-5.748911772134038,418.1680633649289,397.121533203125,376.0750030413211,0.10599541149051085,-100,0,0,52875000.0,0.0,412.59381103515625,44.780372531651686,0 +368.3872971579293,397.8582809305637,353.65180527161215,394.1744079589844,61472500,0.0,0.0,25.787110801055064,3.6838729715793193,14.735491886317163,44.20647565895155,0.5833333333333333,-0.08333333333333387,0.9166666666666662,1390576.8121904598,0.943371380014546,-2.727284092237281,396.23256208666635,414.37634661299927,-2.0581541276819735,-20.201938654014896,41.42797869467598,-13.304233624617325,-7.911035428522221,-5.393198196095104,414.34868202106884,394.91119995117185,375.47371788127487,0.09843976100095567,0,0,0,120320000.0,58.9419820533609,390.4906311035156,40.39952764725867,0 +383.1229034109214,383.1229034109214,357.3357849121094,357.3357849121094,43322500,0.0,0.0,25.78711849881205,0.0,0.0,25.78711849881205,-1.0,-1.0,0.0,1680005.4648213512,-9.345767331172915,-6.7307298628996985,376.78417349938786,405.6008755820931,-19.448388587278487,-48.26509066998375,34.93568770468412,-16.86897907585626,-9.702624157989028,-7.166354917867231,425.66726318507125,389.75380859375,353.8403540024288,0.1842878955866969,0,0,0,61472500.0,25.787110801055064,394.1744079589844,41.42797869467598,0 +324.180908203125,338.91640403053975,324.180908203125,324.180908203125,61052500,0.0,0.0,0.0,14.735495827414752,0.0,14.735495827414752,0.0,-1.0,0.0,4143226.716973749,-9.278353332885247,-17.756987349402575,350.48254085125643,393.07472675455955,-26.30163264813143,-68.89381855143455,30.32897915087472,-22.114465203032466,-12.184992366997715,-9.929472836034751,438.44587887954225,375.75510864257814,313.064338405614,0.33367887113197536,0,0,100,43322500.0,25.78711849881205,357.3357849121094,34.93568770468412,0 +324.1809504002701,327.8648248366368,294.70995490933643,298.3938293457031,165315000,0.0,0.0,25.787121054566967,3.6838744363666933,3.6838744363666933,33.15486992730035,-0.7777777777777786,-0.8888888888888893,0.11111111111111073,4986145.334380469,-7.954533473409919,-27.678549371096206,324.4381850984798,378.5084348455047,-26.044355752776653,-80.1146054998016,27.312362506324867,-28.02924877046587,-15.353843647691345,-12.675405122774524,427.3839848248789,352.9151123046875,278.44623978449613,0.42202144325233115,-100,0,0,61052500.0,0.0,324.180908203125,30.32897915087472,1 +324.180908203125,327.8647821599787,316.8131602894176,324.180908203125,168795000,0.0,0.0,0.0,3.683873956853688,7.367747913707376,11.051621870561064,0.0,-0.3333333333333333,0.6666666666666666,15273323.859336013,8.64196116721514,-16.981130305995094,324.3095466508024,370.15035382360014,-0.1286384476774174,-45.96944562047514,34.34495009086095,-30.28682790993747,-18.34044050014057,-11.946387409796902,405.7824666482153,339.6531677246094,273.52386880100346,0.38939309394119076,0,0,100,165315000.0,25.787121054566967,298.3938293457031,27.312362506324867,1 +309.44532012939453,353.65179443359375,309.44532012939453,353.65179443359375,123590000,0.0,0.0,44.20647430419922,0.0,0.0,44.20647430419922,1.0,0.0,1.0,2795744.3325956455,9.090876570684081,-10.28037658132468,338.9806705421981,367.6121139174453,14.671123891395666,-13.96031948385155,41.33110534769241,-29.35948357165205,-20.544249114442866,-8.815234457209183,375.0120520817205,331.54864501953125,288.085237957342,0.2621841935721311,0,0,0,168795000.0,0.0,324.180908203125,34.34495009086095,1 +375.7550964355469,412.59383138020837,368.3873494466146,397.85833740234375,140230000,0.0,0.0,22.103240966796875,14.735493977864621,7.367746988932254,44.20648193359375,0.5,-0.3333333333333342,0.6666666666666659,3172159.23697912,12.500019415863806,11.340188752772494,368.41950397227095,372.2653790689681,29.438833430072805,25.592958333375634,49.93647555619039,-24.771902858147484,-21.38977986318379,-3.3821229949636944,407.5643796845213,339.6531555175781,271.7419313506349,0.39988572497409697,0,0,0,123590000.0,44.20647430419922,353.65179443359375,41.33110534769241,1 +416.2777709960937,434.69714139415095,401.5422746776479,416.27777099609375,160672500,0.0,0.0,5.684341886080802e-14,18.419370398057197,14.735496318445769,33.15486671650302,1.7144818993500548e-15,-0.5555555555555544,0.4444444444444456,4846121.125259248,4.629646248966979,28.40909518806789,392.34863748418235,379.0365162885259,23.929133511911402,37.24125470756786,53.02801617147984,-19.42598705110663,-20.99702130076836,1.5710342496617287,446.1656278868856,358.07252807617186,269.9794282654581,0.49204053873674397,0,0,100,140230000.0,22.103240966796875,397.85833740234375,49.93647555619039,0 +405.22607421875,427.32931463068184,386.8067072088068,405.22607421875,69542500,0.0,0.0,0.0,22.103240411931836,18.419367009943187,40.52260742187502,0.0,-0.5454545454545456,0.4545454545454544,1716140.801997341,-2.6548851625919356,35.8024310044551,398.78735585146615,383.0656790470219,6.438718367283855,22.160395171728112,50.99329914376164,-15.897829542915645,-19.977182949197818,4.0793534062821735,449.1800806586861,379.43897705078126,309.6978734428764,0.3676011576352696,0,0,100,160672500.0,5.684341886080802e-14,416.27777099609375,53.02801617147984,1 +419.96151733398443,434.69700917026455,412.59377141584434,419.9615173339844,145075000,0.0,0.0,5.684341886080802e-14,14.735491836280119,7.367745918140031,22.103237754420206,-2.5717236312784296e-15,-0.6666666666666684,0.3333333333333316,6563518.051602548,3.636351175980801,29.545419457843348,409.37443659272526,388.74196186040075,10.587080741259115,31.219555473583625,53.552363355838274,-11.776954784651366,-18.337137316288526,6.56018253163716,446.2069797194194,398.5950988769531,350.9832180344868,0.2388984760555932,0,0,100,69542500.0,0.0,405.22607421875,50.99329914376164,0 +408.90988159179693,412.59375439893023,383.1227719418638,408.9098815917969,51927500,0.0,0.0,5.684341886080802e-14,3.683872807133298,25.787109649933086,29.47098245706644,-1.928792803009467e-15,-0.1250000000000017,0.8749999999999983,1761987.4083142085,-2.6315829632071797,15.624998382011345,409.14215909226107,391.844718742154,-0.2322775004641926,17.06516284964289,51.385103446809076,-9.295750861916247,-16.52886002541407,7.233109163497822,425.37991396414526,409.64671630859374,393.9135186530422,0.07681349333067491,0,0,100,145075000.0,5.684341886080802e-14,419.9615173339844,53.552363355838274,0 +423.6454162597656,431.0131626295007,397.8583039656929,423.6454162597656,53990000,0.0,0.0,0.0,7.367746369735073,25.7871122940727,33.15485866380777,0.0,-0.2222222222222226,0.7777777777777773,1628418.9459970798,3.603614226833196,6.481472532607513,416.39378767601335,396.73713374486346,7.251628583752279,26.90828251490217,54.0550011407061,-6.070368944813822,-14.43716180929402,8.366792864480198,428.4692679073286,414.80413208007815,401.1389962528277,0.0658871731037258,0,0,100,51927500.0,5.684341886080802e-14,408.9098815917969,51.385103446809076,0 +427.32937622070307,442.0648719524515,419.9616283548289,427.3293762207031,30482500,0.0,0.0,5.684341886080802e-14,14.735495731748358,7.367747865874151,22.103243597622566,2.571722951418864e-15,-0.6666666666666659,0.3333333333333342,1379096.2337889047,0.8695857005752705,2.6548631694083724,421.8615819483582,401.4436325873003,5.467794272344918,25.885743633402797,54.724458004308175,-3.1803051787492223,-12.18579048318506,9.005485304435839,434.07206034268097,417.014453125,399.956845907319,0.0818082303376088,0,0,100,53990000.0,0.0,423.6454162597656,54.0550011407061,0 +427.32937622070307,427.32937622070307,412.5938804889547,427.3293762207031,43417500,0.0,0.0,5.684341886080802e-14,-5.684341886080802e-14,14.735495731748358,14.735495731748358,3.857584427128301e-15,3.857584427128301e-15,1.0000000000000038,2946456.691406373,0.0,5.454560653473961,424.59547908453067,405.42605468474693,2.733897136172459,21.903321535956195,54.724458004308175,-0.8797674112769869,-9.924585868803446,9.044818457526459,435.1003401783468,421.43511352539065,407.7698868724345,0.06485091637782034,0,0,100,30482500.0,5.684341886080802e-14,427.3293762207031,54.724458004308175,0 +423.6454162597656,427.32928944463316,419.9615430748981,423.6454162597656,39960000,0.0,0.0,0.0,3.6838731848675366,3.6838731848675366,7.367746369735073,0.0,-0.5,0.5,5423639.467849498,-0.862089097061014,0.8771991655729616,424.12044767214815,408.22903338859595,-0.47503141238252056,15.416382871169674,53.81505268538862,0.6387969100726423,-7.811909313028228,8.45070622310087,435.8371120655955,422.17189331054686,408.50667455549825,0.06473770031391725,0,0,100,43417500.0,5.684341886080802e-14,427.3293762207031,54.724458004308175,0 +401.5421752929688,427.3292874677466,394.17442895731796,401.54217529296875,56485000,0.0,0.0,5.684341886080802e-14,25.787112174777803,7.367746335650793,33.15485851042865,-1.7144823236970917e-15,-0.7777777777777783,0.22222222222222165,1703671.8760911918,-5.217391742825772,-1.8017921871066656,412.8313114825585,407.2002859892687,-11.289136189589726,-5.658110696299957,48.59697003585081,0.058054043008723966,-6.237916641820838,6.295970684829562,440.1358507780256,420.69835205078124,401.2608533235369,0.09240587053641759,0,0,100,39960000.0,0.0,423.6454162597656,53.81505268538862,0 +427.32937622070307,427.32937622070307,405.2261326230805,427.3293762207031,33582500,0.0,0.0,5.684341886080802e-14,-5.684341886080802e-14,22.103243597622566,22.103243597622566,2.571722951418864e-15,2.571722951418864e-15,1.0000000000000027,1519347.142498676,6.42204045164616,0.8695857005752705,420.0803438516308,410.2970691017971,7.249032369072324,17.032307118906033,54.17914336338063,1.6594931352079811,-4.658434686415074,6.317927821623055,441.5317393338306,421.4351440429688,401.33854875210693,0.09537218513894431,0,0,100,56485000.0,5.684341886080802e-14,401.54217529296875,48.59697003585081,0 +401.5421752929688,423.6454142999212,390.4905557894926,401.54217529296875,58050000,0.0,0.0,5.684341886080802e-14,22.10323900695238,11.05161950347616,33.154858510428596,-1.7144823236970946e-15,-0.6666666666666679,0.3333333333333322,1750874.6110842498,-6.034502274520914,-6.034502274520914,410.8112595722998,408.95016236197733,-9.269084279331025,-7.407987069008584,48.506339321258494,0.8381716304712086,-3.559113423037817,4.397285053509026,440.49065434664095,416.2777038574219,392.06475336820284,0.11633075836082811,0,0,100,33582500.0,5.684341886080802e-14,427.3293762207031,54.17914336338063,0 +386.8067626953125,386.8067626953125,368.38739304315476,386.8067626953125,96530000,0.0,0.0,0.0,0.0,18.41936965215774,18.41936965215774,0.0,0.0,1.0,5240678.797533767,-3.6697048291141954,-9.482758682254012,398.80901113380617,405.5434854901827,-12.002248438493666,-18.736722794870218,45.57011931516569,-0.9903402016053633,-3.0453587787513263,2.055018577145963,438.5154181669254,408.1731811523438,377.8309441377622,0.1486733495273756,0,100,100,58050000.0,5.684341886080802e-14,401.54217529296875,48.506339321258494,0 +405.22607421875,405.22607421875,372.0712136008523,405.22607421875,93797500,0.0,0.0,0.0,0.0,33.154860617897725,33.154860617897725,0.0,0.0,1.0,2829072.366824128,4.761889734059888,-4.347820449382955,402.0175426762781,405.4946529868854,3.208531542471917,-0.2685787681353986,49.67123606575509,-0.9423022254183593,-2.624747468084733,1.6824452426663736,430.60069159130654,404.48931274414065,378.37793389697475,0.12910788010699617,0,0,100,96530000.0,0.0,386.8067626953125,45.57011931516569,0 +397.85833740234375,397.85833740234375,379.43896993001306,397.85833740234375,92990000,0.0,0.0,0.0,0.0,18.41936747233069,18.41936747233069,0.0,0.0,1.0,5048490.407702015,-1.818179353490712,-0.9174224072321269,399.9379400393109,404.3198352046482,-2.079602636967138,-6.46149780230445,48.10973212825289,-1.4816668365473902,-2.3961313417772643,0.9144645052298741,430.3581868854984,403.75254516601564,377.14690344653286,0.13179182168891604,0,0,100,93797500.0,0.0,405.22607421875,49.67123606575509,0 +379.43890380859375,379.43890380859375,361.0195395460407,379.43890380859375,186787500,0.0,0.0,0.0,0.0,18.419364262553074,18.419364262553074,0.0,0.0,1.0,10140822.307300944,-4.629646248966979,-11.206922593445888,389.6884219239523,400.4919996052552,-10.249518115358569,-21.053095796661466,44.355569145587566,-3.3567173816735476,-2.588248549756521,-0.7684688319170268,413.3871951629628,394.17445068359376,374.9617062042247,0.09748345914378531,0,100,100,92990000.0,0.0,397.85833740234375,48.10973212825289,1 +386.8067626953125,386.8067626953125,372.0712669735863,386.8067626953125,53637500,0.0,0.0,0.0,0.0,14.735495721726181,14.735495721726181,0.0,0.0,1.0,3640020.0585662187,1.9417774015169087,-3.6697048291141954,388.2475923096324,398.3865785421871,-1.4408296143199095,-11.579815846874624,46.165212123554156,-4.199771460177487,-2.910553131840714,-1.2892183283367733,409.5136454566193,391.2273681640625,372.9410908715057,0.09348158529077338,0,0,100,186787500.0,0.0,379.43890380859375,44.355569145587566,1 +390.4906311035156,397.8583788601858,383.1228833468455,390.4906311035156,50435000,0.0,0.0,0.0,7.3677477566701555,7.367747756670099,14.735495513340254,0.0,-0.5000000000000019,0.49999999999999806,3422687.751106875,0.9523795247356803,0.9523795247356803,389.369111706574,397.1718173977761,1.1215193969416077,-6.681186294260499,47.091705778690965,-4.518553426895949,-3.232153190851761,-1.2864002360441877,409.7691248116422,391.9641418457031,374.15915887976405,0.09085006032489581,0,0,100,53637500.0,0.0,386.8067626953125,46.165212123554156,1 +401.5421752929688,401.5421752929688,386.80668262166716,401.54217529296875,67052500,0.0,0.0,5.684341886080802e-14,0.0,14.735492671301586,14.735492671301643,-3.857585228318451e-15,-3.857585228318451e-15,0.9999999999999961,4550407.74650102,2.830168846361758,-0.909097207745968,395.4556434997714,397.84418015088266,6.086531793197366,3.6979951420860857,49.87851301723885,-3.8352132269965864,-3.352765198080726,-0.4824480289158606,406.96057343552826,391.22736206054685,375.49415068556544,0.0804300153860226,0,0,100,50435000.0,0.0,390.4906311035156,47.091705778690965,0 +397.85833740234375,412.59383138020837,386.8067169189453,397.85833740234375,75300000,0.0,0.0,0.0,14.735493977864621,11.051620483398438,25.78711446126306,0.0,-0.5714285714285721,0.42857142857142794,2920063.045949337,-0.9174224072321269,0.0,396.6569904510576,397.846358189569,1.2013469512861548,0.011979212774747339,48.95291177549137,-3.5499940049372753,-3.3922109594520355,-0.1577830454852398,406.96057343552826,391.22736206054685,375.49415068556544,0.0804300153860226,0,0,100,67052500.0,5.684341886080802e-14,401.54217529296875,49.87851301723885,1 +412.59383138020837,412.59383138020837,386.8067169189453,397.85833740234375,82652500,0.0,0.0,14.735493977864621,0.0,11.051620483398438,25.78711446126306,-0.5714285714285721,-0.5714285714285721,0.42857142857142794,3205186.067799835,0.0,4.854387204070565,397.2576639267007,397.84820114538053,0.6006734756430774,0.010136256963221513,48.95291177549137,-3.2860758793359537,-3.3709839434288194,0.08490806409286566,405.73952304456515,394.9112487792969,384.08297451402865,0.05483902673696601,-80,0,0,75300000.0,0.0,397.85833740234375,48.95291177549137,1 +397.85833740234375,412.59383138020837,383.1228434244792,397.85833740234375,79042500,0.0,0.0,0.0,14.735493977864621,14.735493977864564,29.470987955729186,0.0,-0.500000000000001,0.49999999999999906,2682044.460767189,0.0,2.8571306845885047,397.5580006645222,397.8497605695287,0.3003367378215671,0.00857683281503796,48.95291177549137,-3.041854260937953,-3.305158006930646,0.263303745992693,404.34040464818526,397.12156372070314,389.902722793221,0.036355824447544496,0,0,100,82652500.0,14.735493977864621,397.85833740234375,48.95291177549137,1 +394.1744079589844,397.8582809305637,372.07117012950863,394.1744079589844,52512500,0.0,0.0,0.0,3.6838729715793193,22.103237829475745,25.787110801055064,0.0,-0.1428571428571438,0.8571428571428562,2036385.5573091765,-0.9259399884421482,0.943371380014546,395.8662043117533,397.284321706368,-1.691796352768904,-3.1099137473836436,47.84398562429997,-3.1097222447295962,-3.2660708544904358,0.15634860976083953,402.51810430112715,397.8583190917969,393.1985338824666,0.023424344726370422,0,0,100,79042500.0,0.0,397.85833740234375,48.95291177549137,1 +394.1744079589844,401.54215390214296,394.1744079589844,394.1744079589844,31577500,0.0,0.0,0.0,7.367745943158582,0.0,7.367745943158582,0.0,-1.0,0.0,4285910.54083803,0.0,-1.8348676147427856,395.02030613536886,396.8058734375398,-0.8458981763844804,-2.6314654785554126,47.843985624299975,-3.127456736364252,-3.238348030865199,0.11089129450094726,399.9942645788583,396.384765625,392.7752666711417,0.01821209726951545,0,0,100,52512500.0,0.0,394.1744079589844,47.84398562429997,1 +405.22607421875,419.9615678267046,397.85832741477276,405.22607421875,79845000,0.0,0.0,0.0,14.735493607954595,7.367746803977241,22.103240411931836,0.0,-0.6666666666666684,0.3333333333333316,3612366.2644911483,2.803750328944643,1.8518492950307275,400.1231901770594,398.10128894234134,5.102884041690572,7.124785276408659,51.65435663684137,-2.224096345995747,-3.0354976938913087,0.8114013478955617,405.9293088663773,397.8583129882812,389.78731711018514,0.040572211838307434,0,0,100,31577500.0,0.0,394.1744079589844,47.843985624299975,1 +412.59381103515625,412.59381103515625,397.85831778390065,412.59381103515625,56612500,0.0,0.0,0.0,0.0,14.735493251255605,14.735493251255605,0.0,0.0,1.0,3841914.1480164616,1.818179353490712,3.7036985900614328,406.35850060610784,400.3309077258513,6.235310429048411,12.262903309304932,54.06375908306489,-0.903249840027911,-2.609048123118629,1.7057982830907181,415.0920247848814,400.80540771484374,386.5187906448061,0.07128954248143275,0,0,100,79845000.0,0.0,405.22607421875,51.65435663684137,1 +438.3809814453125,442.0648552389706,416.27773868336396,438.3809814453125,133162500,0.0,0.0,0.0,3.6838737936581083,22.103242761948536,25.787116555606644,0.0,-0.1428571428571435,0.8571428571428565,5163915.85359503,6.250013868472437,10.185194134059138,422.36974102571014,406.18476522115304,16.01124041960236,32.19621622415946,61.3281783652934,2.198991071612113,-1.6474402841724805,3.8464313557845937,441.52840817166464,408.9099365234375,376.2914648752104,0.1595386599090752,0,0,100,56612500.0,0.0,412.59381103515625,54.06375908306489,0 +431.0132141113282,445.7487086108607,431.0132141113282,431.0132141113281,82747500,0.0,0.0,5.684341886080802e-14,14.735494499532535,-5.684341886080802e-14,14.735494499532535,-3.8575847497083524e-15,-1.0000000000000038,-3.8575847497083524e-15,5615522.438193374,-1.6806767733612338,9.345813784079304,426.69147756851913,410.0045265888723,4.321736542808992,21.00868752245583,58.482484609846644,4.01671984956937,-0.5146082574241103,4.53132810699348,448.89616388756053,416.27769775390624,383.65923162025194,0.15671493481227802,0,0,100,133162500.0,0.0,438.3809814453125,61.3281783652934,0 +438.3809814453125,449.43260282628677,427.32936006433823,438.3809814453125,128255000,0.0,0.0,0.0,11.051621380974268,11.051621380974268,22.103242761948536,0.0,-0.5,0.5,5802542.250533267,1.70940636917023,11.214978089325367,432.5362295069158,414.3701350283246,5.844751938396712,24.010846416987874,60.458394253462174,5.982833866354326,0.7848801673315771,5.197953699022749,452.528659197445,425.1190124511719,397.7093657048988,0.128950463016148,0,0,100,82747500.0,5.684341886080802e-14,431.0132141113281,58.482484609846644,0 +434.69699124173,434.69699124173,408.90988159179693,408.9098815917969,37400000,0.0,0.0,25.787109649933143,0.0,-5.684341886080802e-14,25.787109649933086,-1.0000000000000022,-1.0000000000000022,-2.204334632010824e-15,1450337.0291480902,-6.722714054873324,0.9090746147441431,420.72305554935633,413.5300960380896,-11.813173957559457,-4.620214446292721,50.172410837420976,5.104085214650638,1.6487211767953893,3.455364037855249,451.20775629859594,425.85577392578125,400.50379155296656,0.11906370149267047,0,0,0,128255000.0,0.0,438.3809814453125,60.458394253462174,1 +416.2777322436136,464.16809082031256,416.2777322436136,464.1680908203125,136477500,0.0,0.0,47.89035857669887,5.684341886080802e-14,0.0,47.89035857669893,0.9999999999999988,-1.1869491177388093e-15,0.9999999999999988,2849790.7314981595,13.513542155892022,12.500012943907613,442.4455731848344,421.3205567738162,21.722517635478084,42.84753404649632,62.91314302425427,8.765502987645846,3.072077538965481,5.693425448680365,471.535883585651,436.1706298828125,400.80537617997396,0.1621624716562884,0,0,0,37400000.0,25.787109649933143,408.9098815917969,50.172410837420976,0 +456.8002624511719,460.48413553545555,445.74864319832096,456.8002624511719,55522500,0.0,0.0,0.0,3.6838730842836753,11.051619252850912,14.735492337134588,0.0,-0.25000000000000194,0.7499999999999981,3767943.3255228926,-1.5873190154281458,4.201660606975288,449.62291781800315,426.7789730318709,7.17734463316873,30.021289419300956,60.68504859205981,10.946496381626389,4.646961307497663,6.299535074128726,479.0077088392436,439.8544860839844,400.7012633287252,0.17802807061871556,0,0,100,136477500.0,47.89035857669887,464.1680908203125,62.91314302425427,1 +471.5357971191406,471.5357971191406,456.8003034591675,471.5357971191406,99505000,0.0,0.0,0.0,0.0,14.735493659973145,14.735493659973145,0.0,0.0,1.0,6752742.887080265,3.2258157184276604,9.401703168512544,460.57935746857186,433.6646382760663,10.956439650568768,37.87115884307434,63.471402577606725,13.705989739236884,6.458766993845508,7.247222745391376,492.799520053129,447.95900268554686,403.1184853179647,0.20019920170712044,0,0,100,55522500.0,0.0,456.8002624511719,60.68504859205981,0 +471.5357971191406,475.2196705341339,464.16805028915405,471.5357971191406,26702500,0.0,0.0,0.0,3.683873414993286,7.367746829986572,11.051620244979858,0.0,-0.3333333333333333,0.6666666666666666,2416161.5589469313,0.0,7.563014153697756,466.05757729385624,439.49097040577004,5.478219825284384,32.04482671337058,63.471402577606725,15.711792344324977,8.309372063941401,7.402420280383575,501.5590482610246,454.5899658203125,407.6208833796004,0.206643727192508,0,0,100,99505000.0,0.0,471.5357971191406,63.471402577606725,0 +471.5357971191406,478.9035439491272,464.16805028915405,471.5357971191406,49090000,0.0,0.0,0.0,7.367746829986572,7.367746829986572,14.735493659973145,0.0,-0.5,0.5,3331411.9725317345,0.0,15.3153343429987,468.7966872064984,444.4209437462886,2.7391099126422205,27.114853372852053,63.471402577606725,17.104238347236446,10.068345320600411,7.035893026636035,478.90356445322016,467.1151489257812,455.3267333983423,0.050473274328818485,0,0,100,26702500.0,0.0,471.5357971191406,63.471402577606725,0 +471.5357971191406,478.9035439491272,460.48417687416077,471.5357971191406,58557500,0.0,0.0,0.0,7.367746829986572,11.051620244979858,18.41936707496643,0.0,-0.4,0.6,3179126.6095991367,0.0,1.587292716698241,470.1662421628195,448.59245964980425,1.3695549563211102,22.94333746933637,63.47140257760672,18.00026597519002,11.654729451518332,6.3455365236716865,480.3771179199222,468.58869018554685,456.8002624511715,0.05031460631159287,0,0,100,49090000.0,0.0,471.5357971191406,63.471402577606725,0 +471.5357971191406,475.2196705341339,467.85192370414734,471.5357971191406,20405000,0.0,0.0,0.0,3.683873414993286,3.683873414993286,7.367746829986572,0.0,-0.5,0.5,2769503.414117337,0.0,3.2258157184276604,470.8510196409801,452.12220387585603,0.6847774781605267,19.413593243284595,63.47140257760672,18.497150686832413,13.023213698581149,5.473936988251264,471.5357971191406,471.5357971191406,471.5357971191406,0.0,0,0,100,58557500.0,0.0,471.5357971191406,63.47140257760672,0 +464.16809082031256,478.9035857669891,464.16809082031256,464.1680908203125,23512500,0.0,0.0,5.684341886080802e-14,14.735494946676567,-5.684341886080802e-14,14.735494946676567,-3.857584632651137e-15,-1.0000000000000038,-3.857584632651137e-15,1595636.9355142014,-1.5624914044365834,-1.5624914044365834,467.5095552306463,453.9754172519263,-3.341464410333799,10.192673568386226,60.372502669740946,18.08791683095535,14.036154325055989,4.051762505899362,475.9564208984375,470.062255859375,464.1680908203125,0.025078231513341556,0,0,100,20405000.0,0.0,471.5357971191406,63.47140257760672,1 +478.9035339355469,489.9551539494441,471.5357872596154,478.9035339355469,34487500,0.0,0.0,0.0,11.051620013897207,7.367746675931471,18.419366689828678,0.0,-0.6,0.4,1872349.933673033,3.174592008078969,1.562497876390223,473.2065445830966,457.81051212632946,5.6969893524502595,21.09302180921742,64.14315983583062,18.736638852427006,14.976251230530192,3.7603876218968146,480.855315737865,471.5358032226562,462.21629070744746,0.039528334652493634,0,0,100,23512500.0,5.684341886080802e-14,464.1680908203125,60.372502669740946,0 +515.7421875,515.7421875,478.9034598214286,515.7421875,76682500,0.0,0.0,0.0,0.0,36.83872767857139,36.83872767857139,0.0,0.0,1.0,2081572.9758388267,7.692291026069364,9.374980786387678,495.8986133796609,469.46891472702896,19.8435741203391,46.27327277297104,71.8965264322159,21.98410592323421,17.02664179563773,4.957464127596481,517.4604743725671,481.8506286621094,446.2407829516516,0.14780450036697415,0,0,100,0.0,0.0,478.9035339355469,64.14315983583062,0 +515.7421875,545.2131696428572,508.3744419642858,515.7421875,86082500,0.0,0.0,0.0,29.470982142857224,7.367745535714221,36.838727678571445,0.0,-0.8000000000000018,0.19999999999999815,2336739.2259334987,0.0,9.374980786387678,505.82040043983045,476.5878797690245,9.92178706016955,39.15430773097552,71.8965264322159,24.046968839584906,18.430707204427165,5.616261635157741,532.9906292722263,490.69190673828126,448.3931842043362,0.17240440265303092,0,0,100,76682500.0,0.0,515.7421875,71.8965264322159,0 +526.7939258716725,526.7939258716725,464.16807454427084,497.32293701171875,65045000,0.0,0.0,29.470988859953763,0.0,33.15486246744791,62.625851327401676,-0.4705882352941182,-0.4705882352941182,0.5294117647058818,1038628.5954014622,-3.5714065931985117,7.142853385895731,501.5716687257746,479.77788857559284,-4.24873171405585,17.54504843612591,63.8859915573035,23.919790528947374,19.528523869331206,4.391266659616168,530.2723694044912,497.3228759765625,464.3733825486338,0.13250745147497106,-100,0,0,86082500.0,0.0,515.7421875,71.8965264322159,0 +460.4842224121094,471.53584375,456.80034863281253,460.4842224121094,53797500,0.0,0.0,0.0,11.051621337890651,3.683873779296846,14.735495117187497,0.0,-0.7500000000000019,0.24999999999999808,3650878.3432224505,-7.407403089220743,-3.8461423268420614,481.02794556894196,476.8096322427492,-20.543723156832584,-16.325409830639842,51.52188938574802,20.608858317180477,19.74459075890106,0.8642675582794155,536.5998928459793,493.639013671875,450.67813449777066,0.1740578762385288,0,0,100,65045000.0,29.470988859953763,497.32293701171875,63.8859915573035,0 +442.0647888183594,464.1680282592774,438.3809155782064,442.0647888183594,59930000,0.0,0.0,0.0,22.103239440918003,3.683873240152991,25.787112681070994,0.0,-0.8571428571428574,0.14285714285714254,2324029.0893052,-4.0000140498333,-7.6923101432250895,461.54636719365067,471.46427171592,-19.481578375291292,-29.39948289756063,46.65946169347607,16.310607798292722,19.057794166779395,-2.7471863684866733,546.1270520183103,486.2712646484375,426.41547727856477,0.2461827038582964,0,0,100,53797500.0,0.0,460.4842224121094,51.52188938574802,0 +431.0132141113282,449.4325822357439,427.329340486445,431.0132141113281,101640000,0.0,0.0,5.684341886080802e-14,18.419368124415712,3.6838736248831196,22.10324174929889,-2.571723166472225e-15,-0.8333333333333346,0.16666666666666538,4598420.501066275,-2.4999898174591473,-16.428551986290994,446.2797906524894,465.2410320844443,-15.266576541161271,-34.2278179731162,43.97766344697064,11.8755496339503,17.621345260213577,-5.745795626263277,533.9939239260814,469.3254699707031,404.65701601532487,0.27558041526881155,0,0,100,59930000.0,0.0,442.0647888183594,46.65946169347607,0 +434.6971130371094,445.748734555002,419.96161767991924,434.6971130371094,136737500,0.0,0.0,0.0,11.051621517892613,14.735495357190132,25.787116875082745,0.0,-0.4285714285714289,0.5714285714285711,5302550.907973935,0.8547067247988593,-15.714261200106039,440.4884518447994,460.54196761562355,-5.7913388076900105,-25.844854578514173,45.110184732385385,8.559327343898758,15.808941676950614,-7.249614333051856,501.76590966919173,453.116455078125,404.46700048705827,0.2147326765375525,0,0,100,101640000.0,5.684341886080802e-14,431.0132141113281,43.97766344697064,0 +431.0132141113282,442.0648349859776,427.329340486445,431.0132141113281,74107500,0.0,0.0,5.684341886080802e-14,11.051620874649416,3.6838736248831196,14.735494499532592,-3.8575847497083374e-15,-0.7500000000000019,0.24999999999999808,5029183.106298244,-0.84746339814471,-13.333332924241969,435.7508329780637,455.9990824611166,-4.737618866735602,-24.98586834978846,44.14903499067364,5.569733016087866,13.761099944778064,-8.191366928690197,462.0068220898646,439.85451049804686,417.7021989062291,0.10072563114896654,0,0,100,136737500.0,0.0,434.6971130371094,45.110184732385385,0 +408.90988159179693,419.9615000131968,401.5421359775303,408.9098815917969,85305000,0.0,0.0,5.684341886080802e-14,11.051618421399894,7.367745614266596,18.419364035666547,-3.086068484815144e-15,-0.6000000000000012,0.39999999999999875,4631267.389841402,-5.128226187938189,-11.20002343406158,422.3303572849303,448.7545900196828,-13.420475693133426,-39.844708427885905,38.80641044310049,1.4007567119305122,11.289031298208553,-9.88827458627804,451.69199939781976,429.5396423339844,407.387285270149,0.10314464547889636,0,0,100,74107500.0,5.684341886080802e-14,431.0132141113281,44.14903499067364,1 +417.86422909007354,443.9807434082031,414.1332984731979,443.9807434082031,62925000,7.0,0.0,26.11651431812959,0.0,3.7309306168756393,29.847444935005228,0.8750000000000004,0.0,1.0,2108220.6579833995,8.576672610572045,0.43341035936499406,433.1555503465667,448.02015207945516,10.825193061636412,-4.039408671252033,49.29180857886945,0.916177282780609,9.214460495122964,-8.298283212342355,452.9765198766509,429.92283325195314,406.86914662725536,0.10724569546734138,0,0,0,85305000.0,5.684341886080802e-14,408.9098815917969,38.80641044310049,0 +436.51885986328125,451.4425815680088,421.59513815855365,436.51885986328125,76727500,0.0,0.0,0.0,14.92372170472754,14.923721704727598,29.84744340945514,0.0,-0.49999999999999906,0.500000000000001,2570655.6822114317,-1.6806772941639236,1.27737284419569,434.837205104924,446.2507225077361,1.68165475835724,-9.73186264445485,47.42965426596113,-0.0691697012796908,7.357734455842433,-7.426904157122124,454.6983670342988,431.0239624023437,407.3495577703886,0.10985191867293904,0,0,100,62925000.0,26.11651431812959,443.9807434082031,49.29180857886945,0 +440.2498168945313,440.2498168945313,414.13330233299126,440.24981689453125,52827500,0.0,0.0,5.684341886080802e-14,0.0,26.116514561539987,26.116514561540043,-2.1765315860531147e-15,-2.1765315860531147e-15,0.9999999999999978,2022762.2593175336,0.8547069495275839,1.2773730698661945,437.54351099972763,445.3275062595507,2.70630589480362,-5.0776893650194665,48.47772929304743,-0.5427507409847294,5.777637416477001,-6.32038815746173,456.8901836507868,432.13450317382814,407.37882269686946,0.11457395924250272,0,0,100,76727500.0,0.0,436.51885986328125,47.42965426596113,0 +410.40234375,432.78792613636364,406.67141335227274,410.40234375,192397500,0.0,0.0,0.0,22.385582386363637,3.7309303977272634,26.1165127840909,0.0,-0.8571428571428574,0.14285714285714254,7366890.88587664,-6.779667361379438,-4.781957881227383,423.97292737486384,439.9544043350044,-13.570583624863843,-29.552060585004426,41.37170112747502,-3.288599832158013,3.964389966749998,-7.252989798908011,458.37180885332776,428.0123291015625,397.65284934979724,0.14186264127247278,0,0,100,52827500.0,5.684341886080802e-14,440.24981689453125,48.47772929304743,1 +410.40234375,421.59513494318185,402.9404829545455,410.40234375,79192500,0.0,0.0,0.0,11.192791193181847,7.461860795454527,18.654651988636374,0.0,-0.6000000000000012,0.3999999999999988,4245187.744496157,0.0,0.3649855934988233,417.1876355624319,435.40793347577295,-6.785291812431922,-25.00558972577295,41.37170112747502,-5.402429179007072,2.091026137598584,-7.493455316605656,457.9335845111222,428.3108215332031,398.68805855528404,0.13832367284991742,0,0,100,192397500.0,0.0,410.40234375,41.37170112747502,1 +414.1332092285156,414.1332092285156,402.9404197899071,414.1332092285156,26167500,0.0,0.0,0.0,0.0,11.192789438608543,11.192789438608543,0.0,0.0,1.0,2337889.061839894,0.9090750906598943,-6.722709176655705,415.6604223954738,432.1348989761949,-1.5272131669581768,-18.00168974767928,42.591621055983744,-6.699378239602595,0.33294526215834797,-7.032323501760943,448.7862505123419,422.3413146972656,395.8963788821893,0.12523016287919655,0,0,100,79192500.0,0.0,410.40234375,41.37170112747502,1 +421.5951843261719,421.5951843261719,410.4023918219372,421.5951843261719,18065000,0.0,0.0,0.0,0.0,11.19279250423466,11.19279250423466,0.0,0.0,1.0,1613985.0705858544,1.8018296845976334,-3.418792842486462,418.62780336082284,430.5134044146529,2.9673809653490366,-8.918220088481007,45.05418513308834,-7.043902957468617,-1.1424243817670452,-5.901478575701573,441.7918909202998,419.35657958984376,396.9212682593877,0.10699873292747258,0,0,100,26167500.0,0.0,414.1332092285156,42.591621055983744,0 +410.40234375,425.3260653409091,410.40234375,410.40234375,33757500,0.0,0.0,0.0,14.92372159090911,0.0,14.92372159090911,0.0,-1.0,0.0,2262002.7983210045,-2.654878659029558,-6.779667361379438,414.5150735554114,427.4193950816294,-4.112729805411391,-17.017051331629375,42.134592493599385,-8.126433503668295,-2.5392262061472954,-5.587207297520999,422.0890680407191,413.3870849609375,404.6851018811559,0.04210089476116014,0,0,100,18065000.0,0.0,421.5951843261719,45.05418513308834,1 +410.40234375,417.8642045454546,402.9404829545455,410.40234375,80987500,0.0,0.0,0.0,7.461860795454584,7.461860795454527,14.92372159090911,0.0,-0.5000000000000019,0.4999999999999981,5426762.989825145,0.0,0.0,412.4587086527057,424.8013871844556,-2.0563649027056954,-14.39904343445562,42.13459249359938,-8.881961042671833,-3.807773173452203,-5.07418786921963,422.0890680407191,413.3870849609375,404.6851018811559,0.04210089476116014,0,0,100,33757500.0,0.0,410.40234375,42.134592493599385,1 +410.40234375,414.13327414772726,402.9404829545455,410.40234375,27947500,0.0,0.0,0.0,3.7309303977272634,7.461860795454527,11.19279119318179,0.0,-0.3333333333333333,0.6666666666666666,2496919.6260021827,0.0,0.0,411.43052620135285,422.5861497330009,-1.0281824513528477,-12.183805983000923,42.13459249359937,-9.372679643968922,-4.920754467555547,-4.451925176413376,422.0890680407191,413.3870849609375,404.6851018811559,0.04210089476116014,0,0,100,80987500.0,0.0,410.40234375,42.13459249359938,1 +410.40234375,414.13327414772726,402.9404829545455,410.40234375,44225000,0.0,0.0,0.0,3.7309303977272634,7.461860795454527,11.19279119318179,0.0,-0.3333333333333333,0.6666666666666666,3951203.8808461055,0.0,-0.9008853662003657,410.91643497567645,420.71171804330845,-0.5140912256764523,-10.309374293308451,42.134592493599385,-9.650334620552542,-5.866670498154946,-3.783664122397596,421.59518432616744,412.6409118652344,403.68663940430133,0.0433998287782839,0,0,100,27947500.0,0.0,410.40234375,42.13459249359937,1 +414.1332092285156,414.1332092285156,406.6713496027766,414.1332092285156,28272500,0.0,0.0,0.0,0.0,7.4618596257390095,7.4618596257390095,0.0,0.0,1.0,3788934.852443025,0.9090750906598943,-1.769938408946159,412.52482210209604,419.6996397641096,1.6083871264195864,-5.566430535593952,43.76830744038329,-9.460276348985076,-6.5853916683209714,-2.8748846806641044,414.13320922851403,411.1485168457031,408.1638244628922,0.01451880408427217,0,0,100,44225000.0,0.0,410.40234375,42.134592493599385,0 +421.5951843261719,421.5951843261719,410.4023918219372,421.5951843261719,38587500,0.0,0.0,0.0,0.0,11.19279250423466,11.19279250423466,0.0,0.0,1.0,3447531.077289325,1.8018296845976334,2.7272847600963157,417.060003214134,419.99126200442686,4.53518111203789,1.6039223217450171,46.99181777218222,-8.608303605932747,-6.9899740558433265,-1.6183295500894204,422.0890680407191,413.3870849609375,404.6851018811559,0.04210089476116014,0,0,100,28272500.0,0.0,414.1332092285156,43.76830744038329,0 +414.1332092285156,417.8641390413851,410.4022794156461,414.1332092285156,32047500,0.0,0.0,0.0,3.7309298128694763,3.730929812869533,7.4618596257390095,0.0,-0.49999999999999617,0.5000000000000038,4294840.911969859,-1.769938408946159,0.9090750906598943,415.5966062213248,419.09002311582515,-1.4633969928091801,-4.956813887309522,44.259453244075765,-8.437960540323786,-7.279571352739419,-1.1583891875843673,422.3073530785364,414.1332580566406,405.95916303474485,0.03947567534302113,0,0,100,38587500.0,0.0,421.5951843261719,46.99181777218222,0 +414.1332092285156,425.32599866712417,406.6713496027766,414.1332092285156,71415000,0.0,0.0,0.0,11.192789438608543,7.4618596257390095,18.654649064347552,0.0,-0.6000000000000006,0.3999999999999994,3828268.2109784167,0.0,0.9090750906598943,414.8649077249202,418.3274363639314,-0.7316984964045901,-4.194227135415758,44.25945324407576,-8.208341779059538,-7.465325438003442,-0.7430163410560953,422.1905839358077,414.8794311523437,407.56827836887976,0.03524471079781881,0,0,100,32047500.0,0.0,414.1332092285156,44.259453244075765,0 +410.40234375,417.8642045454546,402.9404829545455,410.40234375,29632500,0.0,0.0,0.0,7.461860795454584,7.461860795454527,14.92372159090911,0.0,-0.5000000000000019,0.4999999999999981,1985597.2131007083,-0.9008853662003657,0.0,412.6336257374601,417.1081913464035,-2.231281987460079,-6.705847596403487,42.81585554329174,-8.232517582291791,-7.618763866861112,-0.6137537154306791,422.1905839358077,414.8794311523437,407.56827836887976,0.03524471079781881,0,0,100,71415000.0,0.0,414.1332092285156,44.25945324407576,0 +395.4785461425781,406.67133518434923,391.7476164619878,395.4785461425781,54927500,0.0,0.0,0.0,11.192789041771107,3.73092968059035,14.923718722361457,0.0,-0.750000000000001,0.24999999999999906,3680550.4728320516,-3.6363821587999556,-4.504507890272569,404.0560859400191,413.78055362273807,-8.577539797440977,-18.302007480159943,37.54110812045835,-9.348143247726284,-7.964639743034146,-1.383503504692138,428.4240163522599,411.14849853515625,393.8729807180526,0.08403541726968743,0,0,100,29632500.0,0.0,410.40234375,42.81585554329174,0 +384.2857971191406,391.7476572573764,369.3620768426692,384.2857971191406,89625000,0.0,0.0,0.0,7.46186013823575,14.923720276471443,22.385580414707192,0.0,-0.3333333333333342,0.6666666666666659,4003693.3749154396,-2.830178560280816,-8.849576227172085,394.17094152957986,409.24289877603076,-9.885144410439239,-24.95710165689013,34.14368575683542,-11.00854626100221,-8.57342104662776,-2.43512521437445,427.47111694139846,403.68662109375,379.9021252461015,0.11783643353454067,0,0,100,54927500.0,0.0,395.4785461425781,37.54110812045835,0 +391.7477111816407,399.20957234700523,380.5549194335938,391.7477111816406,67057500,0.0,0.0,5.684341886080802e-14,7.461861165364553,11.19279174804683,18.65465291341144,-3.0471442768008524e-15,-0.40000000000000185,0.5999999999999982,3594679.585369834,1.9417616051489395,-5.405385887448322,392.95932635561024,406.5513314538169,-1.2116151739696193,-14.80362027217626,38.161584322394894,-11.588725890224055,-9.176482015347018,-2.4122438748770367,421.84245439337377,399.209521484375,376.5765885753762,0.11338874295804907,0,0,100,89625000.0,0.0,384.2857971191406,34.14368575683542,0 +395.4785461425781,402.9404055037588,388.0166867813974,395.4785461425781,58085000,0.0,0.0,0.0,7.4618593611807,7.4618593611807,14.9237187223614,0.0,-0.5,0.5,3892126.4250958175,0.952356543369226,-4.504507890272569,394.2189362490942,404.8478260213186,1.259609893483912,-9.369279878740485,40.128396617135415,-11.61360086335469,-9.663905784948552,-1.9496950784061386,412.49426388113744,395.4785888671875,378.4629138532376,0.08605105557137638,0,0,100,67057500.0,5.684341886080802e-14,391.7477111816406,38.161584322394894,0 +399.2095642089844,399.2095642089844,391.74770319573236,399.2095642089844,23660000,0.0,0.0,0.0,0.0,7.461861013252019,7.461861013252019,0.0,0.0,1.0,3170790.7662687125,0.943418575494892,-2.727269888067163,396.7142502290393,403.98040112711334,2.495313979945081,-4.770836918128964,42.111312364536175,-11.20311000380525,-9.971746628719892,-1.2313633750853583,403.3617936616902,393.2400329589844,383.11827225627854,0.05147879083695204,0,0,100,58085000.0,0.0,395.4785461425781,40.128396617135415,0 +376.82391357421875,395.47856276106126,373.0929837368502,376.82391357421875,81940000,0.0,0.0,0.0,18.654649186842505,3.730929837368535,22.38557902421104,0.0,-0.833333333333332,0.16666666666666793,3660392.251251491,-5.607493567725963,-4.716977128168665,386.769081901629,399.8024799651296,-9.945168327410272,-22.978566390910828,34.688113329433634,-12.53957949492235,-10.485313201960384,-2.054266292961966,405.5824762421711,389.5091064453125,373.43573664845394,0.08253141983531669,0,0,100,23660000.0,0.0,399.2095642089844,42.111312364536175,0 +380.5549011230469,384.285831526214,365.6311795103784,380.5549011230469,92457500,0.0,0.0,0.0,3.7309304031671218,14.923721612668487,18.65465201583561,0.0,-0.2,0.8,4956270.420992814,0.9901143251337841,-0.9708649198234776,383.661991512338,396.8413139894245,-3.107090389291102,-16.286412866377646,36.69117957463011,-13.146141149367793,-11.017478791441865,-2.1286623579259274,406.03839971854586,388.76292724609374,371.4874547736416,0.08887407343507549,0,0,100,81940000.0,0.0,376.82391357421875,34.688113329433634,0 +384.2857971191406,391.7476572573764,380.5548670500228,384.2857971191406,61772500,0.0,0.0,0.0,7.46186013823575,3.7309300691178464,11.192790207353596,0.0,-0.6666666666666684,0.33333333333333165,5518954.510504078,0.9803831155724474,-1.9047754076194634,383.9738943157393,394.90969600938087,0.31190280340132404,-10.623898890240241,38.71526763547452,-13.173932609437259,-11.448769555040943,-1.7251630543963152,404.5460105788445,387.2705444335937,369.99507828834294,0.08921652520987461,0,0,100,92457500.0,0.0,380.5549011230469,36.69117957463011,0 +365.6311340332031,384.2857837287747,365.6311340332031,365.6311340332031,86685000,0.0,0.0,0.0,18.65464969557155,0.0,18.65464969557155,0.0,-1.0,0.0,4646830.758798878,-4.854372247370353,-7.547163405069868,374.8025141744712,390.40530185919965,-9.17138014126806,-24.77416782599653,33.02908645371707,-14.533697531054372,-12.065755150243628,-2.4679423808107437,403.13262359885294,381.3010620117187,359.4695004245845,0.11451088791598098,0,0,100,61772500.0,0.0,384.2857971191406,38.71526763547452,0 +373.0930480957031,376.8239785766602,369.3621176147461,373.0930480957031,46760000,0.0,0.0,0.0,3.7309304809570563,3.7309304809569994,7.461860961914056,0.0,-0.5000000000000038,0.49999999999999617,6266533.27349127,2.040831145911759,-6.542056717761746,373.94778113508715,387.7418782032771,-0.8547330393840298,-14.648830107573986,37.01409552760174,-14.838161831825005,-12.620236486559904,-2.217925345265101,388.9156374419567,376.0777587890625,363.2398801361683,0.06827246947137221,0,0,100,86685000.0,0.0,365.6311340332031,33.02908645371707,0 +365.6311340332031,376.82392385054607,361.9002040940888,365.6311340332031,34192500,0.0,0.0,0.0,11.192789817342941,3.7309299391143327,14.923719756457274,0.0,-0.749999999999999,0.25000000000000094,2291151.305304122,-2.0000142325315884,-2.9702943836156237,369.7894575841451,384.340225254035,-4.1583235509419865,-18.70909122083185,34.78504291973686,-15.502858780926488,-13.19676094543322,-2.306097835493267,389.05849246844815,373.8392028808594,358.6199132932706,0.08142158163352967,0,0,100,46760000.0,0.0,373.0930480957031,37.01409552760174,0 +373.0930084877826,376.82393857266044,350.7074279785156,350.7074279785156,134747500,0.0,0.0,22.38558050926696,3.730930084877855,0.0,26.116510594144813,-0.8571428571428562,-1.0,0.0,5159475.631871345,-4.081628905631507,-7.843145116893524,360.24844278133037,379.1659487501089,-9.541014802814743,-28.45852077159327,30.79120050127458,-17.03745705844915,-13.964900168036406,-3.072556890412743,389.80301709614514,367.8697082519531,345.9363994077611,0.11924498458117108,-100,0,0,34192500.0,0.0,365.6311340332031,34.78504291973686,0 +358.1693420410156,358.1693420410156,343.2456194559733,358.1693420410156,203025000,0.0,0.0,0.0,0.0,14.923722585042299,14.923722585042299,0.0,0.0,1.0,13604179.44270066,2.127674941335189,-6.796102087017308,359.208892411173,375.93570156409453,-1.0395503701573716,-17.766359523078904,34.82083288811618,-17.450366187608495,-14.661993371950825,-2.78837281565767,377.8656900659928,362.64641723632815,347.4271444066635,0.08393449986710666,0,0,100,134747500.0,22.38558050926696,350.7074279785156,30.79120050127458,0 +350.7074279785156,358.1692881482713,346.9764978936378,350.7074279785156,109212500,0.0,0.0,0.0,7.461860169755653,3.730930084877798,11.19279025463345,0.0,-0.6666666666666684,0.33333333333333165,9757397.17402366,-2.083348066581725,-4.081628905631507,354.9581601948443,372.0544287047747,-4.250732216328686,-21.34700072625907,32.76628619417366,-18.170258322988502,-15.36364636215836,-2.8066119608301427,377.0655919408164,359.66167602539065,342.2577601099649,0.09677937392582846,0,0,100,203025000.0,0.0,358.1693420410156,34.82083288811618,0 +343.2454833984375,354.43827090056044,343.2454833984375,343.2454833984375,55142500,0.0,0.0,0.0,11.19278750212294,0.0,11.19278750212294,0.0,-1.0,0.0,4926610.104010382,-2.1276836430551005,-8.0000323912788,349.10182179664093,367.6222832730305,-5.856338398203434,-24.37679987459302,30.808633033584133,-19.122462745152973,-16.11540963875728,-3.0070531063956913,368.9114814015924,353.6921630859375,338.4728447702826,0.08605968638302582,0,0,100,109212500.0,0.0,350.7074279785156,32.76628619417366,1 +339.51468880971277,361.90027268727624,339.51468880971277,358.1693420410156,70262500,0.0,0.0,18.65465323130286,3.7309306462606173,0.0,22.385583877563477,0.8333333333333316,-0.16666666666666835,0.8333333333333316,3138738.7697500437,4.3478674489227265,-2.040797759719748,353.6355819188283,366.1679846219513,4.533760122187346,-7.998642580935666,38.69727266588739,-18.460064805330887,-16.584340672072003,-1.8757241332588848,363.3677946108807,352.1998046875,341.03181476411925,0.06341849015668745,0,0,0,55142500.0,0.0,343.2454833984375,30.808633033584133,1 +358.16928663531553,388.0167271882585,354.4383565661977,384.2857971191406,159980000,0.0,0.0,26.116510483825095,3.7309300691179033,3.7309300691178464,33.578370622060845,0.7777777777777776,-0.11111111111111205,0.888888888888888,4764376.502977003,7.291650069573596,9.574467622248939,368.96068951898445,368.95534039074965,15.325107600156173,15.33045672839097,49.53952118569445,-15.647357013707222,-16.396943940399048,0.7495869266918262,386.5948910225956,358.915478515625,331.2360660086544,0.1542391686279176,0,0,0,70262500.0,18.65465323130286,358.1693420410156,38.69727266588739,1 +388.01666259765625,395.478521493765,384.28573314960187,388.01666259765625,148077500,0.0,0.0,0.0,7.461858896108765,3.7309294480543826,11.192788344163148,0.0,-0.6666666666666666,0.3333333333333333,13229723.947850754,0.970856978447987,8.333298541566037,378.4886760583204,371.8878514995045,9.52798653933587,16.128811098151743,50.876153549346995,-12.96773221555975,-15.711101595431188,2.7433693798714387,400.94974022648523,364.88494262695315,328.82014502742106,0.1976776423816622,0,0,100,159980000.0,26.116510483825095,384.2857971191406,49.53952118569445,1 +384.2857971191406,391.7476572573764,376.82393698090493,384.2857971191406,34262500,0.0,0.0,0.0,7.46186013823575,7.461860138235693,14.923720276471443,0.0,-0.5000000000000019,0.4999999999999981,2295841.744904442,-0.9615219752519333,9.574467622248939,381.3872365887305,373.7952277486793,2.8985605304101227,10.490569370461344,49.46509783768258,-11.018149551872114,-14.772511186719374,3.7543616348472604,407.10528534197977,371.6006164550781,336.0959475681765,0.19109047356057715,0,0,100,148077500.0,0.0,388.01666259765625,50.876153549346995,1 +402.94049072265625,402.94049072265625,384.2858383743851,402.94049072265625,116147500,0.0,0.0,0.0,0.0,18.654652348271156,18.654652348271156,0.0,0.0,1.0,6226194.82966479,4.854380188745844,17.391345323231853,392.1638636556934,378.27911436006036,10.776627066962874,24.661376362595888,56.03159573091007,-7.877012082869157,-13.39341136594933,5.5163992830801725,412.40069564783687,383.53961791992185,354.67854019200684,0.15049854763082565,0,0,100,34262500.0,0.0,384.2857971191406,49.46509783768258,1 +417.86419677734375,417.86419677734375,406.6714057922363,417.86419677734375,133940000,0.0,0.0,0.0,0.0,11.192790985107422,11.192790985107422,0.0,0.0,1.0,11966631.037621804,3.7036997765904633,16.666656726161722,405.01403021651856,384.3691270396424,12.850166560825187,33.49506973770133,60.45821252208149,-4.1357453539844755,-11.541878163556358,7.406132809571883,421.7545541387434,395.4785888671875,369.2026235956316,0.13288186016249834,0,0,100,116147500.0,0.0,402.94049072265625,56.03159573091007,0 +410.40234375,417.8642045454546,402.9404829545455,410.40234375,47527500,0.0,0.0,0.0,7.461860795454584,7.461860795454527,14.92372159090911,0.0,-0.5000000000000019,0.4999999999999981,3184694.8973473017,-1.7857124599070962,6.79612591114378,407.7081869832593,388.37423730277436,2.6941567667407185,22.02810644722564,57.349262450373004,-1.7526700061394536,-9.584036532072977,7.8313665259335234,426.3776923940113,400.7018981933594,375.0261039927075,0.12815409318706059,0,0,100,133940000.0,0.0,417.86419677734375,60.45821252208149,1 +421.5951843261719,425.32611516091674,414.1333226566821,421.5951843261719,105687500,0.0,0.0,0.0,3.7309308347448678,7.461861669489792,11.19279250423466,0.0,-0.33333333333333165,0.6666666666666684,9442460.4011925,2.7272847600963157,8.653886537685619,414.6516856547156,393.4851522294509,6.943498671456268,28.110032096721,60.620464324524626,1.027261437777213,-7.461776938102939,8.489038375880153,433.86254593181627,407.4176025390625,380.97265914630873,0.12981738259685663,0,0,100,47527500.0,0.0,410.40234375,57.349262450373004,1 +421.5951843261719,429.05704599566167,417.864253491427,421.5951843261719,36767500,0.0,0.0,0.0,7.461861669489792,3.7309308347448678,11.19279250423466,0.0,-0.6666666666666684,0.33333333333333165,3284926.436909239,0.0,9.708760377491688,418.12343499044374,397.80977255202333,3.471749335728134,23.785411774148542,60.620464324524626,3.193563720757197,-5.330708806330911,8.524272527088108,429.3485951545104,414.8794799804688,400.41036480642714,0.06975093188374992,0,0,100,105687500.0,0.0,421.5951843261719,60.620464324524626,1 +425.3260498046875,425.3260498046875,410.402328758909,425.3260498046875,123345000,0.0,0.0,0.0,0.0,14.923721045778507,14.923721045778507,0.0,0.0,1.0,8265029.855599637,0.8849402500834103,5.555549664885673,421.7247423975656,402.04304597551015,3.601307407121908,23.283003829177346,61.75443169556287,5.152034109175759,-3.2341602232295767,8.386194332405335,429.4783632983751,419.356591796875,409.23482029537496,0.04827286228233549,0,0,100,36767500.0,0.0,421.5951843261719,60.620464324524626,0 +417.86419677734375,429.0569877624512,410.40233612060547,417.86419677734375,63062500,0.0,0.0,0.0,11.192790985107422,7.461860656738281,18.654651641845703,0.0,-0.6,0.4,3380524.1293565403,-1.7543842026065182,0.0,419.79446958745467,404.4770691757922,-1.930272810110921,13.387127601551526,58.14793102209235,6.0324880567904415,-1.3808305672255732,7.413318624016014,429.4783632983751,419.356591796875,409.23482029537496,0.04827286228233549,0,0,100,123345000.0,0.0,425.3260498046875,61.75443169556287,1 +421.59513815855365,440.24979028946314,417.86420773237177,436.51885986328125,130515000,0.0,0.0,14.923721704727598,3.730930426181885,3.730930426181885,22.385582557091368,0.6666666666666675,-0.16666666666666624,0.8333333333333337,5830315.099780822,4.46428845299649,6.363637174837944,428.15666472536793,409.4065754354059,8.362195137913318,27.112284427875352,63.83435803552621,8.141677372383413,0.523671020696224,7.618006351687189,437.41775238686466,424.57989501953125,411.74203765219784,0.06047322314563602,0,0,0,63062500.0,0.0,417.86419677734375,58.14793102209235,1 +440.2498168945313,443.9807475461798,432.78795559123415,440.24981689453125,48397500,0.0,0.0,5.684341886080802e-14,3.730930651648521,7.461861303297098,11.192791954945676,-5.0785737007906265e-15,-0.33333333333333504,0.666666666666665,4323988.169780549,0.8547069495275839,4.424773636391199,434.2032408099496,414.15168950604055,6.046576084581659,26.098127388490695,64.86263302386703,9.99901967772115,2.4187407521012094,7.580278925619941,445.58628662386735,428.3108215332031,411.0353564425389,0.08066788986943686,0,0,100,130515000.0,14.923721704727598,436.51885986328125,63.83435803552621,1 +455.17358398437494,458.90451500064034,440.2498599193135,455.173583984375,68005000,0.0,0.0,5.684341886080802e-14,3.7309310162653446,14.923724065061435,18.654655081326837,3.047143922682753e-15,-0.1999999999999988,0.8000000000000013,3645470.779466326,3.389840612567241,7.964607022699011,444.6884123971623,420.4627501950151,10.485171587212676,34.710833789359924,68.69659319841207,12.53075339217304,4.4411432801155755,8.089610112057464,460.7023041796775,435.02650146484376,409.35069875001,0.11804247616352968,0,0,100,48397500.0,5.684341886080802e-14,440.24981689453125,64.86263302386703,1 +466.3663635253906,470.09729443359373,458.90450170898436,466.3663635253906,147035000,0.0,0.0,0.0,3.7309309082031064,7.4618618164062696,11.192792724609376,0.0,-0.33333333333333165,0.6666666666666684,13136578.476676067,2.459013425831813,9.649141814744034,455.5273879612765,427.52484455353436,10.83897556411415,38.84151897185626,71.23191723014611,15.264376141614662,6.605789852415393,8.658586289199269,476.40425251404,443.23456420898435,410.0648759039287,0.14967103643756546,0,0,100,68005000.0,5.684341886080802e-14,455.173583984375,68.69659319841207,0 +470.09722900390625,477.559089781746,462.6353682260665,470.09722900390625,60182500,0.0,0.0,0.0,7.4618607778397745,7.4618607778397745,14.923721555679549,0.0,-0.5,0.5,4032673.7386155687,0.7999859703244905,12.500001825807194,462.81230848259133,434.0744421612839,7.284920521314916,36.02278684262234,72.04467792315629,17.529769261068907,8.790585734146095,8.739183526922812,480.6266647187199,453.68117065429686,426.73567658987383,0.11878603657084716,0,0,100,147035000.0,0.0,466.3663635253906,71.23191723014611,0 +473.8281860351562,485.02097783126226,470.0972554364542,473.82818603515625,37627500,0.0,0.0,5.684341886080802e-14,11.192791796106007,3.7309305987020025,14.923722394808067,3.808930329646424e-15,-0.7499999999999971,0.25000000000000283,2521321.357002093,0.7936564610592445,8.547013566277606,468.3202472588738,440.1904027572643,5.507938776282458,33.63778327789197,72.87013546185166,19.402506661868415,10.912969919690559,8.489536742177856,485.4828751019315,461.1430358886719,436.80319667541227,0.10556307834663117,0,0,100,60182500.0,0.0,470.09722900390625,72.04467792315629,0 +458.904541015625,477.5591971544716,447.7117473323171,458.904541015625,56115000,0.0,0.0,0.0,18.654656138846576,11.192793683307912,29.847449822154488,0.0,-0.6250000000000007,0.3749999999999993,1880060.1168394706,-3.149589969395361,4.237304231647809,463.6123941372494,443.06950095085824,-4.707853121624396,15.835040064766758,64.64732729117878,19.458149676186167,12.62200587098968,6.836143805196487,478.7136116071581,464.8739807128906,451.0343498186231,0.05954143044549073,0,0,100,37627500.0,5.684341886080802e-14,473.82818603515625,72.87013546185166,1 +462.6353454589844,477.55906628024195,458.90441525367,462.6353454589844,109097500,0.0,0.0,0.0,14.923720821257575,3.730930205314394,18.65465102657197,0.0,-0.8,0.2,5848273.432968532,0.8129805024597259,1.63932217008127,463.12386979811686,446.07963087518533,-0.48852433913248205,16.555714583799045,65.68966348428951,19.577613364638296,14.013127369719403,5.564485994918893,476.91896086481427,466.3663330078125,455.81370515081073,0.04525467260444373,0,0,100,56115000.0,0.0,458.904541015625,64.64732729117878,1 +473.8281860351562,481.29004723256025,462.6353942390502,473.82818603515625,46275000,0.0,0.0,5.684341886080802e-14,7.461861197404005,11.192791796106007,18.65465299351007,3.047144263717142e-15,-0.3999999999999988,0.6000000000000012,2480614.3548260597,2.4193656377610617,1.5999915717247903,468.47602791663655,450.3486393613347,5.3521581185196965,23.479546673821574,68.6737818744739,20.340979737853615,15.278697843346245,5.06228189450737,479.98275408923206,467.85869750976565,455.73464093029924,0.051827855906059525,0,0,100,109097500.0,0.0,462.6353454589844,65.68966348428951,0 +488.7519836425781,488.7519836425781,473.82825895120175,488.7519836425781,157330000,0.0,0.0,0.0,0.0,14.923724691376378,14.923724691376378,0.0,0.0,1.0,10542274.348635806,3.14962217260637,3.9682758135374696,478.61400577960734,456.25684617383365,10.137977862970786,32.495137468744474,72.15165815626342,21.89775514153058,16.602509302983112,5.295245838547469,492.48288835818903,471.5896484375,450.69640851681095,0.0886077121917914,0,0,100,46275000.0,5.684341886080802e-14,473.82818603515625,68.6737818744739,0 +473.8281860351562,499.9447002260703,473.8281860351562,473.82818603515625,109970000,0.0,0.0,5.684341886080802e-14,26.116514190914074,0.0,26.11651419091413,2.1765316169408128e-15,-0.9999999999999978,2.1765316169408128e-15,4210745.706571296,-3.053450033327243,0.0,476.2210959073818,458.96012922942174,-2.392909872225573,14.868056805734511,64.44636334143868,21.677401530240672,17.617487748434623,4.059913781806049,492.48288835818903,471.5896484375,450.69640851681095,0.0886077121917914,0,0,100,157330000.0,0.0,488.7519836425781,72.15165815626342,0 +481.28997802734375,492.4827682140262,470.0971878406614,481.28997802734375,75302500,0.0,0.0,0.0,11.19279018668243,11.192790186682373,22.385580373364803,0.0,-0.5000000000000012,0.4999999999999987,3363884.19438067,1.5747885440554832,4.8780160166156605,478.7555369673628,462.3954905829482,2.5344410599809635,18.894487444395565,66.37963901821495,21.852966563162454,18.46458351138019,3.388383051782263,493.4706946719049,476.0667358398438,458.66277700778267,0.07311562653651175,0,0,100,109970000.0,5.684341886080802e-14,473.82818603515625,64.44636334143868,0 +477.5589904785156,485.02084970474243,470.0971312522888,477.5589904785156,82950000,0.0,0.0,0.0,7.461859226226807,7.461859226226807,14.923718452453613,0.0,-0.5,0.5,5558266.209877617,-0.7752057427250603,3.225790066845269,478.1572637229392,464.7283367207278,-0.5982732444235808,12.830653757787843,64.49131577203254,21.44385222251759,19.06043725360767,2.3834149689099213,490.2194107245304,479.05146484375,467.8835189629696,0.04662524467772159,0,0,100,75302500.0,0.0,481.28997802734375,66.37963901821495,0 +455.17358398437494,481.2901010982325,451.4426529681096,455.173583984375,84190000,0.0,0.0,5.684341886080802e-14,26.116517113857526,3.7309310162653446,29.847448130122928,1.9044649516767216e-15,-0.8749999999999988,0.1250000000000012,2820676.649908739,-4.6874641542629885,-3.9369971227074974,466.6654238536571,463.2583747612889,-11.491839869282103,-8.084790776913906,54.477794220248555,19.093216227066534,19.066993048299445,0.026223178767089905,497.75579324046487,475.32054443359374,452.8852956267226,0.09440050117591971,0,0,100,82950000.0,0.0,477.5589904785156,64.49131577203254,1 +481.28997802734375,481.28997802734375,466.36625777843386,481.28997802734375,47767500,0.0,0.0,0.0,0.0,14.923720248909888,14.923720248909888,0.0,0.0,1.0,3200776.96467737,5.737677879800973,1.5747885440554832,471.1047409731799,464.980009600492,10.18523705416385,16.309968426851754,62.38110752942432,17.30982839804443,18.39027536478516,-1.0804469667407304,494.6192702381643,470.09722290039065,445.575175562617,0.1043275566976478,0,0,100,0.0,5.684341886080802e-14,455.173583984375,54.47779422024857,1 +499.94464111328125,507.40650142840485,477.55906016791045,499.94464111328125,253475000,0.0,0.0,0.0,7.461860315123602,22.385580945370805,29.847441260494406,0.0,-0.25,0.75,8492352.754388211,3.875971646531484,3.875971646531484,485.5246910432306,470.3591836793826,14.419950070050675,29.585457433898625,66.81321212758344,18.81682026131773,18.475584344091676,0.3412359172260544,507.8593743934083,473.8281555175781,439.79693664174795,0.14364371757797614,0,0,100,47767500.0,0.0,481.28997802734375,62.38110752942432,1 +503.67562866210943,511.137489827474,488.75190633138027,503.6756286621094,84102500,0.0,0.0,5.684341886080802e-14,7.461861165364553,14.923722330729106,22.385583496093716,-2.539286897334045e-15,-0.33333333333333504,0.666666666666665,3756993.8712866646,0.7462801362406735,5.468777408509218,494.60015985267,475.4847905998021,9.075468809439371,28.19083806230725,67.63452209449851,20.080703830326513,18.796608241338642,1.2840955889878707,520.8910968076138,479.0514831542969,437.2118695009799,0.17467689851548138,0,0,100,253475000.0,0.0,499.94464111328125,66.81321212758344,1 +518.5991821289062,522.3301114967401,507.40639402540467,518.5991821289062,137757500,0.0,0.0,0.0,3.7309293678338236,11.192788103501584,14.923717471335408,0.0,-0.24999999999999808,0.7500000000000019,9230776.464684248,2.962929436637163,13.934375890035945,506.5996709907881,482.117773911972,11.999511138118123,36.481408216934256,70.75243979166117,22.032568967723762,19.443800386615667,2.588768581108095,535.348497616999,491.7366027832031,448.1247079494073,0.177379087043571,0,0,100,84102500.0,5.684341886080802e-14,503.6756286621094,67.63452209449851,0 +518.5992303594842,540.9848086483828,518.5992303594842,533.52294921875,132667500,0.0,0.0,14.923718859265819,7.461859429632796,0.0,22.385578288898614,0.6666666666666701,-0.33333333333332993,0.6666666666666701,5926471.868979684,2.877707409521957,17.213073867016092,520.0613101047691,490.0262624207071,13.461639113980937,43.4966867980429,73.50156057253349,24.501224567236534,20.45528522273984,4.045939344496695,542.7223817305613,507.40647583007814,472.09056992959495,0.13920163648959769,0,0,0,137757500.0,0.0,518.5991821289062,70.75243979166117,0 +526.0612182617188,533.5230795136581,514.8684263838098,526.0612182617188,55837500,0.0,0.0,0.0,7.461861251939354,11.192791877908917,18.65465312984827,0.0,-0.40000000000000246,0.5999999999999975,2993221.0270185904,-1.3985773185497763,9.3023420969367,523.0612641832439,495.57010178086273,2.9999540784748433,30.49111648085602,69.96073644259072,25.560902415670057,21.476408661325884,4.084493754344173,542.0364194546911,516.3607238769531,490.6850282992151,0.09944867760258397,0,0,100,132667500.0,14.923718859265819,533.52294921875,73.50156057253349,0 +511.1375122070313,526.0612351911782,511.1375122070313,511.13751220703125,56322500,0.0,0.0,5.684341886080802e-14,14.923722984146877,-5.684341886080802e-14,14.923722984146877,-3.808930179231513e-15,-1.0000000000000038,-3.808930179231513e-15,3774024.756411659,-2.836876305765401,2.238822096147608,517.0993881951376,497.9650880002733,-5.961875988106385,13.172424206757967,63.38401667373789,24.909346943092544,22.162996317679216,2.746350625413328,539.7045538095082,518.5992980957031,497.4940423818981,0.08139330612788542,0,0,100,55837500.0,0.0,526.0612182617188,69.96073644259072,0 +499.94464111328125,507.40650142840485,496.2137109557194,499.94464111328125,28497500,0.0,0.0,0.0,7.461860315123602,3.730930157561829,11.19279047268543,0.0,-0.666666666666665,0.33333333333333504,2546058.560601531,-2.1897964493782673,-0.7407520508265542,508.52201465420944,498.2696346330437,-8.577373540928193,1.6750064802375277,58.910996729860045,23.222123201337013,22.374821694410777,0.847301506926236,541.1646605952068,517.8531005859375,494.5415405766681,0.09003155521476225,0,0,100,56322500.0,5.684341886080802e-14,511.13751220703125,63.38401667373789,0 +507.4065856933594,518.5993780248306,499.94472413904526,507.4065856933594,30782500,0.0,0.0,0.0,11.192792331471196,7.461861554314112,18.654653885785308,0.0,-0.6000000000000006,0.3999999999999994,1650124.4240964456,1.4925541682898835,-2.158236422510351,507.9643001737844,499.6753194115538,-0.5577144804250338,7.731266281805574,60.892419831356484,22.23083951602098,22.346025258732816,-0.11518574271183724,540.3176860481559,515.6145812988282,490.9114765495004,0.09582003940656945,0,0,100,28497500.0,0.0,499.94464111328125,58.910996729860045,0 +481.28997802734375,499.9446283384811,477.5590479651163,481.28997802734375,22857500,0.0,0.0,0.0,18.654650311137345,3.7309300622274577,22.385580373364803,0.0,-0.8333333333333337,0.16666666666666624,1021081.4112819119,-5.147076999469347,-9.790201390191777,494.6271391005641,496.84680535244456,-13.33716107322033,-15.556827325100812,51.52684211671604,19.117473743444236,21.7003149556751,-2.582841212230864,534.4885098746248,505.16798706054686,475.8474642464689,0.11608226793897666,0,0,100,30782500.0,0.0,507.4065856933594,60.892419831356484,1 +496.2136535644531,518.5992319207443,481.28993466025906,496.2136535644531,41195000,0.0,0.0,0.0,22.38557835629115,14.923718904194061,37.30929726048521,0.0,-0.6000000000000006,0.3999999999999994,1104148.3765396513,3.100765903806435,-5.673781617259666,495.42039633250863,496.7493973850613,0.7932572319444944,-0.5357438206081611,55.71807283843644,17.650856742323697,20.89042331300482,-3.2395665706811236,519.9848904024212,499.19847412109374,478.41205783976625,0.08327916593865708,0,0,100,22857500.0,0.0,481.28997802734375,51.52684211671604,1 +496.2136535644531,507.4064427425987,496.2136535644531,496.2136535644531,40405000,0.0,0.0,0.0,11.192789178145574,0.0,11.192789178145574,0.0,-1.0,0.0,3609913.4323813217,0.0,-2.919734569693133,495.8170249484809,496.66697525881386,0.3966286159722472,-0.45332169436073855,55.71807283843644,16.300648473726994,19.972468345149256,-3.6718198714222616,513.2294148785586,496.2137023925781,479.19798990659757,0.06858219514671354,0,0,100,41195000.0,0.0,496.2136535644531,55.71807283843644,1 +499.94464111328125,522.330222058652,499.94464111328125,499.94464111328125,72955000,0.0,0.0,0.0,22.385580945370748,0.0,22.385580945370748,0.0,-1.0,0.0,3259017.4978276277,0.7518913520471182,0.0,497.88083303088104,497.17123154411655,2.0638080824002145,2.7734095691646985,56.80107801538304,15.354659253237514,19.048906526766906,-3.694247273529392,513.2294148785586,496.2137023925781,479.19798990659757,0.06858219514671354,0,0,100,40405000.0,0.0,496.2136535644531,55.71807283843644,1 +518.5991821289062,522.3301114967401,507.40639402540467,518.5991821289062,40085000,0.0,0.0,0.0,3.7309293678338236,11.192788103501584,14.923717471335408,0.0,-0.24999999999999808,0.7500000000000019,2685992.9556421107,3.7313213267142764,2.2058437456526914,508.24000757989364,500.46783932639187,10.359174549012607,18.131342802514382,61.82792064084703,15.926629269733041,18.424451075360132,-2.4978218056270904,522.3301162720269,498.4522216796875,474.5743270873482,0.09580815794892221,0,0,100,72955000.0,0.0,499.94464111328125,56.80107801538304,0 +529.7919311523438,533.5228602449658,511.137285689233,529.7919311523438,96350000,0.0,0.0,0.0,3.730929092622091,18.65464546311074,22.38557455573283,0.0,-0.16666666666666455,0.8333333333333355,4304111.103341114,2.158265845597751,10.077490772567966,519.0159693661187,504.97923806884603,10.775961786225025,24.81269308349772,64.49735914223184,17.086122745840157,18.156785409456138,-1.0706626636159804,535.4266175692413,508.1526123046875,480.87860704013366,0.1073457249028187,0,0,100,40085000.0,0.0,518.5991821289062,61.82792064084703,0 +522.3302612304688,537.2539829799107,503.6756090436663,522.3302612304688,94617500,0.0,0.0,0.0,14.923721749441938,18.654652186802423,33.57837393624436,0.0,-0.4444444444444444,0.5555555555555556,2817810.6593145733,-1.4084151688843582,5.2631779634462195,520.6731152982937,507.6486262475572,1.6571459321750126,14.681634982911532,61.41399104537831,17.20461122770223,17.966350573105355,-0.7617393454031252,539.4817302521614,513.3759338378907,487.27013742362,0.10170245503761438,0,0,100,96350000.0,0.0,529.7919311523438,64.49735914223184,0 +507.4065856933594,522.3303088019876,507.4065856933594,507.4065856933594,79777500,0.0,0.0,0.0,14.923723108628224,0.0,14.923723108628224,0.0,-1.0,0.0,5345683.474512888,-2.857134009803153,2.2556679060529827,514.0398504958266,507.6113892392191,-6.633264802467238,-0.20480354585970417,55.68059721550538,15.910887502808237,17.55525795904593,-1.644370456237695,536.9297479694651,515.6145202636719,494.2992925578788,0.08267892725322434,0,0,100,94617500.0,0.0,522.3302612304688,61.41399104537831,0 +499.94464111328125,526.0611522162138,499.94464111328125,499.94464111328125,75292500,0.0,0.0,0.0,26.116511102932577,0.0,26.116511102932577,0.0,-1.0,0.0,2882946.3362564356,-1.4706045980624305,0.0,506.99224580455393,506.4318895275363,-7.0476046912726815,-6.4872484142550775,53.01552825693968,14.120710800246172,16.86834852728598,-2.747637727039809,536.9297479694651,515.6145202636719,494.2992925578788,0.08267892725322434,0,0,100,79777500.0,0.0,507.4065856933594,55.68059721550538,0 +499.94464111328125,507.40650142840485,496.2137109557194,499.94464111328125,50752500,0.0,0.0,0.0,7.461860315123602,3.730930157561829,11.19279047268543,0.0,-0.666666666666665,0.33333333333333504,4534392.037790305,0.0,-3.597101896506294,503.4684434589176,505.43385130995864,-3.5238023456363408,-5.489210196677391,53.01552825693968,12.557230924446912,16.006125006718168,-3.4488940822712557,536.1316996754482,511.88361206054685,487.63552444564556,0.09474062870382809,0,0,100,75292500.0,0.0,499.94464111328125,53.01552825693968,0 +503.67549777030945,511.13735699653625,477.5589904785156,477.5589904785156,110172500,0.0,0.0,26.116507291793823,7.461859226226807,0.0,33.57836651802063,-0.7777777777777778,-1.0,0.0,3281055.9721799837,-4.477625879720815,-9.859142354285567,490.5137169687166,501.1454111820443,-12.954726490200983,-23.586420703528688,45.44721782912549,9.403430048902692,14.685586015155073,-5.282155966252381,530.3752744187695,501.43702392578126,472.498773432793,0.11542127570249579,-100,0,0,50752500.0,0.0,499.94464111328125,53.01552825693968,1 +481.28997802734375,485.0209080895712,466.36625777843386,481.28997802734375,134105000,0.0,0.0,0.0,3.7309300622274577,14.923720248909888,18.654650311137345,0.0,-0.1999999999999994,0.8000000000000006,7188824.114271152,0.7812621316352297,-7.857152121809907,485.9018474980302,498.09072915824424,-4.611869470686429,-16.800751130900494,46.81011673422028,7.122970477383944,13.173062907600848,-6.050092430216903,516.5406476412172,493.2289672851563,469.9172869290953,0.09452680966559489,0,0,100,110172500.0,26.116507291793823,477.5589904785156,45.44721782912549,1 +485.02087402343744,496.21366342397835,473.8280846228966,485.0208740234375,91475000,0.0,0.0,5.684341886080802e-14,11.192789400540846,11.192789400540846,22.38557880108175,2.539287429908274e-15,-0.4999999999999987,0.5000000000000012,4086336.1547560077,0.7751867203604546,-4.411789736495497,485.46136076073384,496.07998221442784,-0.44048673729633947,-11.059108190990344,48.20365806477998,5.552733508191466,11.648997027718972,-6.096263519527506,507.6290485849495,488.7518249511719,469.8746013173943,0.0772466624985533,0,0,100,134105000.0,0.0,481.28997802734375,46.81011673422028,1 +485.02087402343744,485.02087402343744,470.09715482271633,485.0208740234375,30230000,0.0,0.0,5.684341886080802e-14,-5.684341886080802e-14,14.92371920072111,14.92371920072111,3.808931144862426e-15,3.808931144862426e-15,1.0000000000000038,2025634.4677497882,0.0,-2.98508391981388,485.2411173920857,494.3785809542755,-0.22024336864819816,-9.357706930837992,48.20365806477998,4.259211854172349,10.171039993009646,-5.911828138837297,500.986376681749,485.76707153320314,470.5477663846573,0.0626609173014132,0,0,100,91475000.0,5.684341886080802e-14,485.0208740234375,48.20365806477998,1 +485.02087402343744,492.482733623798,477.55901442307686,485.0208740234375,43685000,0.0,0.0,5.684341886080802e-14,7.461859600360526,7.461859600360583,14.923719200721166,3.808931144862411e-15,-0.49999999999999617,0.5000000000000038,2927219.3755755597,0.0,-2.98508391981388,485.1309957077616,492.9389337341466,-0.11012168432409908,-7.9180597107090875,48.20365806477998,3.197230936018684,8.776278181611454,-5.57904724559277,488.7518157960057,482.7823181152344,476.81282043446305,0.024729562193064734,0,0,100,30230000.0,5.684341886080802e-14,485.0208740234375,48.20365806477998,1 +499.94464111328125,511.1374315859666,473.8281300103487,499.94464111328125,62312500,0.0,0.0,0.0,11.192790472685374,26.116511102932577,37.30930157561795,0.0,-0.2999999999999997,0.7000000000000003,1670159.9163872292,3.076932950544009,4.687515276873988,492.5378184105214,494.0167348693981,7.4068227027598255,5.9279062438831716,54.19864832182428,3.519258862740287,7.724874317837221,-4.205615455096934,500.2696699596346,487.2594482421875,474.2492265247404,0.05340161905277415,0,0,100,43685000.0,5.684341886080802e-14,485.0208740234375,48.20365806477998,1 +522.3302612304688,522.3302612304688,507.4065394810268,522.3302612304688,66137500,0.0,0.0,0.0,0.0,14.923721749441938,14.923721749441938,0.0,0.0,1.0,4431702.835954655,4.47761977552934,8.527142694999835,507.43403982049506,498.3726620018705,14.896221409973691,23.95759922859827,61.4131182421381,5.517201904560011,7.2833398351817795,-1.7661379306217686,524.7119739852722,495.4675048828125,466.22303578035275,0.118047980197517,0,0,100,62312500.0,0.0,499.94464111328125,54.19864832182428,0 +526.0612182617188,529.7921488876884,514.8684263838098,526.0612182617188,91387500,0.0,0.0,0.0,3.730930625969677,11.192791877908917,14.923722503878594,0.0,-0.2500000000000019,0.7499999999999981,6123639.727035188,0.7142908056793074,8.461562467989392,516.7476290411068,502.632439888001,9.313589220611902,23.428778373717762,62.47406467987023,7.317294000734364,7.290130668292297,0.027163332442067478,538.9916318039886,503.6755737304687,468.3595156569489,0.1402333562136111,0,0,100,66137500.0,0.0,522.3302612304688,61.4131182421381,0 +518.5991821289062,522.3301114967401,507.40639402540467,518.5991821289062,33907500,0.0,0.0,0.0,3.7309293678338236,11.192788103501584,14.923717471335408,0.0,-0.24999999999999808,0.7500000000000019,2272054.5376932737,-1.4184729597573331,6.923064532650636,520.0018028901595,508.13876191454136,-1.4026207612532744,10.460420214364888,58.728566081052435,8.990088488493996,7.846778861452709,1.1433096270412868,538.0575018174153,518.5993041992188,499.1411065810222,0.07504135644085526,0,0,100,0.0,0.0,526.0612182617188,62.474064679870224,0 +518.5991821289062,526.061040864574,514.8682527610724,518.5991821289062,13902500,0.0,0.0,0.0,7.461858735667761,3.7309293678338236,11.192788103501584,0.0,-0.6666666666666701,0.33333333333332993,1242094.4514844073,0.0,3.7313213267142764,519.3004925095329,509.74805733213594,-0.7013103806266372,8.851124796770307,58.72856608105243,9.158605483654583,8.109144185893083,1.0494612977614999,529.0044604199435,522.3302124023437,515.6559643847439,0.025555665206127114,0,0,100,33907500.0,0.0,518.5991821289062,58.728566081052435,0 +503.67562866210943,526.0612121582031,499.9446980794271,503.6756286621094,32370000,0.0,0.0,5.684341886080802e-14,22.385583496093716,3.7309305826822765,26.11651407877605,-2.17653162628632e-15,-0.8571428571428578,0.14285714285714224,1239445.6588793346,-2.8776662171995815,-3.5714248154824713,511.48806058582113,508.81383753674726,-7.812431923711756,-5.138208874637883,51.55891659732418,7.995779998367539,8.086471348387974,-0.09069135002043538,534.9474090718993,518.5992858886718,502.2511627054443,0.06304722597221997,0,0,100,13902500.0,0.0,518.5991821289062,58.72856608105243,1 +514.8681640625,518.5990927875906,507.4063066123189,514.8681640625,35222500,0.0,0.0,0.0,3.730928725090621,7.461857450181128,11.192786175271749,0.0,-0.3333333333333367,0.6666666666666633,3146892.9584143367,2.222171326836042,-2.1277094396360052,513.1781123241606,509.74527238686306,1.6900517383394345,5.122891675636936,55.90664663537554,7.8864662170670385,8.046470322123787,-0.160004105056748,530.9828597665127,516.3606750488282,501.7384903311436,0.05663554729957627,0,0,100,32370000.0,5.684341886080802e-14,503.6756286621094,51.55891659732418,0 +514.8681640625,514.8681640625,507.4063066123189,514.8681640625,21730000,0.0,0.0,0.0,0.0,7.461857450181128,7.461857450181128,0.0,0.0,1.0,2912143.5440277043,0.0,-2.1277094396360052,514.0231381933303,510.5334095677303,0.8450258691697172,4.334754494769697,55.906646635375544,7.710947257734006,7.9793657092458306,-0.26841845151182486,525.0885774326285,514.1220642089844,503.1555509853402,0.042661126557627826,0,0,100,35222500.0,0.0,514.8681640625,55.90664663537554,0 +503.67562866210943,522.3302815755209,492.48283691406255,503.6756286621094,124640000,0.0,0.0,5.684341886080802e-14,18.65465291341144,11.19279174804683,29.847444661458326,-1.9044651730005315e-15,-0.6250000000000014,0.37499999999999856,4175901.870787158,-2.173864336858078,-2.8776662171995815,508.84938342771983,509.47836635148093,-5.173754765610454,-5.802737689371554,50.63585073190788,6.592706533920705,7.702033874180805,-1.1093273402601005,523.6232321473071,511.137353515625,498.65147488394285,0.04885527753275601,0,0,100,21730000.0,0.0,514.8681640625,55.906646635375544,1 +511.1375122070313,514.868442953068,503.67565071495784,511.13751220703125,84995000,0.0,0.0,5.684341886080802e-14,3.7309307460366767,7.46186149207341,11.192792238110144,-5.078573572308691e-15,-0.33333333333333504,0.666666666666665,7593726.229510631,1.4814859247294754,-1.4388125124386142,509.99344781737557,509.73361956002714,1.1440643896556821,1.4038926470041133,53.76541850354457,6.236711417320919,7.408969382808828,-1.1722579654879093,519.7665714546708,509.64501953125,499.5234676078291,0.03972000720317151,0,0,100,124640000.0,5.684341886080802e-14,503.6756286621094,50.63585073190788,1 +529.7919311523438,540.9847184302101,514.8682147818552,529.7919311523438,177885000,0.0,0.0,0.0,11.192787277866387,14.923716370488592,26.11650364835498,0.0,-0.4285714285714273,0.5714285714285726,6811210.351704355,3.6495891026985916,5.185143176295015,519.8926894848596,512.8195136511528,9.899241667484148,16.97241750119099,60.50632355909359,7.374826026251185,7.4021407114972995,-0.02731468524611458,531.8837890969785,514.8682800292969,497.85277096161536,0.06609655217724172,0,0,100,84995000.0,5.684341886080802e-14,511.13751220703125,53.76541850354457,1 +526.0612182617188,537.2540101396277,518.5993570097795,526.0612182617188,81915000,0.0,0.0,0.0,11.192791877908917,7.46186125193924,18.654653129848157,0.0,-0.6000000000000012,0.3999999999999988,4391129.624861953,-0.7041845432621763,2.1739651002892435,522.9769538732892,514.8566989758552,3.084264388429574,11.204519285863512,58.664198107248154,7.88486093341163,7.4986847558801655,0.38617617753146494,536.3346709768956,517.1068908691407,497.8791107613858,0.07436675258934308,0,0,100,177885000.0,0.0,529.7919311523438,60.50632355909359,1 +533.52294921875,537.2538789335664,522.3301600743007,533.52294921875,99930000,0.0,0.0,0.0,3.730929714816398,11.192789144449307,14.923718859265705,0.0,-0.24999999999999808,0.7500000000000019,6696052.166511858,1.4184149482996178,3.6232158945421755,528.2499515460196,517.7284297824544,5.272997672730412,15.794519436295559,61.20805367242678,8.789842763988133,7.756916357501759,1.0329264064863741,543.7639776569478,520.8378479003907,497.9117181438336,0.0880355751755647,0,0,100,81915000.0,0.0,526.0612182617188,58.664198107248154,1 +555.9085083007812,563.3703674726038,529.7920011994022,555.9085083007812,243815000,0.0,0.0,0.0,7.461859171822539,26.116507101379057,33.578366273201596,0.0,-0.2222222222222211,0.7777777777777789,7261073.9312408175,4.195800595796473,10.370340883360928,542.0792299234004,523.6022880160432,13.829278377380888,32.30622028473806,67.64179439851293,11.184447569257259,8.44242259985286,2.742024969404399,560.2224816853522,531.284423828125,502.3463659708978,0.1089362178123593,0,0,100,99930000.0,0.0,533.52294921875,61.20805367242678,1 +570.8323974609375,578.2942588656557,559.6396053538604,570.8323974609375,164275000,0.0,0.0,0.0,7.461861404718206,11.192792107077139,18.654653511795345,0.0,-0.40000000000000363,0.5999999999999963,8806113.707559824,2.684594485839664,11.67883080937473,556.4558136921689,530.868458699873,14.376583768768569,39.96393876106447,71.0848652407262,14.123614029816622,9.578660885845611,4.544953143971011,577.7743753506466,543.2234008789062,508.6724264071658,0.12720723892173555,0,0,100,243815000.0,0.0,555.9085083007812,67.64179439851293,1 +593.218017578125,593.218017578125,570.8324320091392,593.218017578125,174617500,0.0,0.0,0.0,0.0,22.38558556898579,22.38558556898579,0.0,0.0,1.0,7800443.703466243,3.921574917043724,11.971886073807125,574.836915635147,540.4606985272964,18.381101942978034,52.75731905082864,75.32592345766535,18.051174382568206,11.27316358519013,6.7780107973780765,604.9530545719673,555.9086181640625,506.8641817561578,0.1764478362284735,0,0,100,164275000.0,0.0,570.8323974609375,71.0848652407262,0 +591.7006225585938,610.6653861021384,568.9429063063401,591.7006225585938,144150000,13.0,0.0,0.0,18.964763543544677,22.75771625225366,41.722479795798336,0.0,-0.45454545454545403,0.545454545454546,3454972.01282165,-0.255790447115245,12.47752201041723,583.2687690968703,548.3437637628806,8.431853461723449,43.35685879571315,74.52796099669334,20.80156566156984,13.178844000466071,7.622721661103768,614.0715071532863,569.0364990234375,524.0014908935887,0.15828513006507142,0,0,100,174617500.0,0.0,593.218017578125,75.32592345766535,0 +587.90771484375,591.700667842742,580.3218088457661,587.90771484375,58922500,0.0,0.0,0.0,3.79295299899195,7.5859059979839,11.37885899697585,0.0,-0.3333333333333333,0.6666666666666666,5178243.26812203,-0.6410180368651153,10.193519454905719,585.5882419703102,554.4305254676298,2.3194728734398495,33.477189376120236,72.46160913593882,22.41680760761983,15.026436721896824,7.390370885723007,608.7378857693641,579.9134521484375,551.0890185275109,0.09940943261150127,0,0,100,144150000.0,0.0,591.7006225585938,74.52796099669334,0 +584.1148681640625,587.9078218534396,572.7360070959314,584.1148681640625,112405000,0.0,0.0,0.0,3.7929536893771,11.378861068131073,15.171814757508173,0.0,-0.2500000000000037,0.7499999999999962,7408803.877227239,-0.6451432059699225,5.073921237416967,584.8515550671864,558.9973474209271,-0.7366869031238821,25.1175207431354,70.3607675803308,23.124285093950334,16.646006396307527,6.478278697642807,601.576079544875,585.5547241210937,569.5333686973124,0.054721974783241804,0,0,100,58922500.0,0.0,587.90771484375,72.46160913593882,0 +584.1148681640625,587.9078218534396,580.3219144746855,584.1148681640625,105737500,0.0,0.0,0.0,3.7929536893771,3.7929536893769864,7.5859073787540865,0.0,-0.5000000000000074,0.4999999999999925,13938675.32526694,0.0,2.3268599964202163,584.4832116156244,562.8615813814095,-0.36834345156194104,21.25328678265305,70.3607675803308,23.415051955389345,17.99981550812389,5.415236447265453,595.7422880030897,588.2112182617187,580.6801485203478,0.02560668517552855,0,0,100,112405000.0,0.0,584.1148681640625,70.3607675803308,0 +576.5288696289062,576.5288696289062,565.1500103599146,576.5288696289062,44185000,0.0,0.0,0.0,0.0,11.378859268991619,11.378859268991619,0.0,0.0,1.0,3883078.1676339004,-1.2987169046047242,-2.8133245206128366,580.5060406222653,564.9642411117936,-3.9771709933590955,11.564628517112624,65.92707127051617,22.770871670744896,18.954026740648093,3.816844930096803,594.9371836873229,584.873388671875,574.8095936564271,0.03441358492408307,0,0,100,105737500.0,0.0,584.1148681640625,70.3607675803308,0 +572.7358966107134,572.7358966107134,542.3922729492188,542.3922729492188,119712500,0.0,0.0,30.34362366149469,0.0,0.0,30.34362366149469,-1.0,-1.0,0.0,3945227.5488082925,-5.921055905085925,-8.333327316128047,561.449156785742,561.4916306252436,-19.056883836523298,-19.09935767602485,50.50447786401082,19.283527590997096,19.019926910717892,0.2636006802792039,608.4586482341715,575.01171875,541.5647892658285,0.11633477507860444,0,0,0,44185000.0,0.0,576.5288696289062,65.92707127051617,1 +534.8062744140625,546.1851313164893,523.4274175116357,534.8062744140625,93282500,0.0,0.0,0.0,11.378856902426833,11.378856902426833,22.757713804853665,0.0,-0.5,0.5,4098939.849577734,-1.3986184747632802,-9.032274809287111,548.1277155999023,557.3861912081388,-13.32144118583983,-22.579916794076325,47.82689436002624,15.726371775387406,18.361215883651795,-2.6348441082643888,607.1427095572875,564.3914306640625,521.6401517708374,0.15149513819840932,0,0,100,119712500.0,30.34362366149469,542.3922729492188,50.50447786401082,1 +534.8062744140625,542.3921790156804,527.2203698124446,534.8062744140625,39070000,0.0,0.0,0.0,7.585904601617926,7.585904601617926,15.171809203235853,0.0,-0.5,0.5,2575170.7971431073,0.0,-8.441591960324924,541.4669950069824,553.912357855204,-6.660720592919915,-19.10608344114155,47.82689436002624,12.760208423836957,17.24101439168883,-4.480805967851872,597.2809908072849,554.5297119140625,511.7784330208403,0.1541893174512085,0,0,100,93282500.0,0.0,534.8062744140625,47.82689436002624,1 +553.7710571289062,553.7710571289062,534.8062948984642,553.7710571289062,34227500,0.0,0.0,0.0,0.0,18.964762230442034,18.964762230442034,0.0,0.0,1.0,1804794.5755448693,3.546103256851585,-5.194836270908532,547.6190260679443,553.8906192819275,6.152031060961917,-0.11956215302120654,54.778187268434465,11.803735947038945,16.15355870275885,-4.349822755719906,579.7752853618259,548.4609497070312,517.1466140522365,0.11418984586421968,0,0,100,39070000.0,0.0,534.8062744140625,47.82689436002624,0 +542.3922729492188,546.1852259069055,527.2204611184713,542.3922729492188,55547500,0.0,0.0,0.0,3.7929529576867935,15.171811830747401,18.964764788434195,0.0,-0.1999999999999976,0.8000000000000024,2928984.3886635527,-2.0547813095690093,-5.921055905085925,545.0056495085815,552.1216429230492,-2.6133765593627913,-9.729369973830444,50.43615043226646,10.012138135247369,14.925274589256555,-4.9131364540091855,555.5388462026259,541.6336303710938,527.7284145395616,0.05134546694231354,0,0,100,34227500.0,0.0,553.7710571289062,54.778187268434465,1 +553.7710571289062,553.7710571289062,546.1851522367294,553.7710571289062,68552500,0.0,0.0,0.0,0.0,7.5859048921768135,7.5859048921768135,0.0,0.0,1.0,9036825.662116693,2.0978883268037984,2.0978883268037984,549.3883533187438,552.3753989547195,4.382703810162411,1.3956581741867922,54.334317790557286,9.402075474983917,13.820634766402026,-4.418559291418109,560.939713757283,543.9093872070313,526.8790606567795,0.06262192545601128,0,0,100,55547500.0,0.0,542.3922729492188,50.43615043226646,0 +580.3219604492188,580.3219604492188,553.7712825201695,580.3219604492188,137437500,0.0,0.0,0.0,0.0,26.550677929049243,26.550677929049243,0.0,0.0,1.0,5176421.497306812,4.79456320053433,8.510686619191876,564.8551568839813,556.6748699538732,15.466803565237456,23.647090495345537,61.8701130772958,10.934980772694416,13.243503967660505,-2.3085231949660887,583.8827472257826,553.0125244140625,522.1423016023423,0.1116438469252693,0,0,100,68552500.0,0.0,553.7710571289062,54.334317790557286,0 +538.5992431640625,561.3569576639525,527.2203859141175,538.5992431640625,304050000,0.0,0.0,0.0,22.75771449988997,11.378857249944986,34.13657174983496,0.0,-0.6666666666666666,0.3333333333333333,8906869.800171718,-7.189580978955079,0.7092229338849121,551.7272000240218,553.8940042939023,-13.12795685995934,-15.294761129839799,48.36378265979259,8.68305185473207,12.331413545074819,-3.648361690342748,582.9548278048561,553.7711181640625,524.5874085232689,0.10539989784063647,0,0,100,137437500.0,0.0,580.3219604492188,61.8701130772958,1 +534.8062744140625,549.9780836172984,531.0133221132536,534.8062744140625,99202500,0.0,0.0,0.0,15.171809203235853,3.7929523008089063,18.96476150404476,0.0,-0.8000000000000024,0.1999999999999976,5230885.712896644,-0.7042283846738773,-3.4246612333206805,543.2667372190422,550.9574304662347,-8.46046280497967,-16.151156052172155,47.3517743454993,6.517194917813185,11.168569819622492,-4.651374901809307,582.8700309783912,549.9781616210937,517.0862922637962,0.11961154697614455,0,0,100,304050000.0,0.0,538.5992431640625,48.36378265979259,1 +534.8062744140625,542.3921790156804,527.2203698124446,534.8062744140625,71202500,0.0,0.0,0.0,7.585904601617926,7.585904601617926,15.171809203235853,0.0,-0.5,0.5,4693079.055121118,0.0,-1.3986184747632802,539.0365058165523,548.4726372274389,-4.230231402489835,-13.666362813376395,47.35177434549931,4.746028429710691,9.884061541640133,-5.138033111929442,583.2572239776518,548.4609619140625,513.6646998504732,0.12688692351832873,0,0,100,99202500.0,0.0,534.8062744140625,47.3517743454993,1 +546.1853637695312,549.9783176845975,531.0135481092665,546.1853637695312,114495000,0.0,0.0,0.0,3.7929539150662777,15.17181566026477,18.964769575331047,0.0,-0.2000000000000036,0.7999999999999964,6037247.093628418,2.1277030393735963,-1.3698248150966874,542.6109347930418,548.1207490031454,3.5744289764894575,-1.93538523361417,50.92470316918305,4.212010207505841,8.749651274813274,-4.537641067307433,581.3408871165778,546.9438232421875,512.5467593677971,0.12577914737382198,0,0,100,71202500.0,0.0,534.8062744140625,47.35177434549931,1 +549.9780334882288,572.7357452187762,549.9780334882288,565.1498413085938,330582500,0.0,0.0,15.171807820364961,7.585903910182424,0.0,22.757711730547385,0.6666666666666683,-0.33333333333333165,0.6666666666666683,14526174.859498873,3.4721687538783463,-2.61443132858189,553.8803880508178,550.7406093578297,11.269453257775922,14.409231950764024,56.2532028716477,5.258455561230562,8.051412132096733,-2.7929565708661706,566.7176069640321,543.9093994140625,521.1011918640928,0.08386767198559272,0,0,0,114495000.0,0.0,546.1853637695312,50.92470316918305,0 +549.978271484375,565.1500858701509,549.978271484375,549.978271484375,90715000,0.0,0.0,0.0,15.17181438577586,0.0,15.17181438577586,0.0,-1.0,0.0,5979179.397623575,-2.6845216463459054,2.1127078184263848,551.9293297675964,550.6233266080675,-1.951058283221414,-0.6450551236924866,51.44118434630484,4.808127056818307,7.402755117041048,-2.5946280602227407,568.6886253738293,546.185205078125,523.6817847824208,0.0824021598771992,0,0,100,330582500.0,15.171807820364961,565.1498413085938,56.2532028716477,0 +546.1853637695312,549.9783176845975,538.5994559393989,546.1853637695312,102945000,0.0,0.0,0.0,3.7929539150662777,7.585907830132328,11.378861745198606,0.0,-0.33333333333334,0.66666666666666,9047038.474075705,1.408490765954884,2.1277030393735963,545.7248251176803,548.3752977940435,0.4605386518509249,-2.1899340245122403,50.417285282127956,3.027600233976841,5.902128658241255,-2.8745284242644136,566.7821524818947,549.2196166992187,531.6570809165427,0.06395451017655182,0,0,100,43245000.0,0.0,538.5992431640625,48.116621814716275,0 +546.1853637695312,561.357179429796,542.3924098544651,546.1853637695312,130030000,0.0,0.0,0.0,15.17181566026477,3.792953915066164,18.964769575330934,0.0,-0.8000000000000012,0.1999999999999988,6856397.568317462,0.0,-3.355654757886972,546.0702291065685,547.753304698324,0.11513466296275965,-1.5679409287927228,50.41728528212794,2.2861046886217764,4.655165352323489,-2.3690606637017124,552.859496283771,545.4267211914063,537.9939460990415,0.027254898975719127,0,0,100,0.0,0.0,546.1853637695312,50.41728528212794,0 +546.1851313164893,549.9780836172984,534.8062744140625,534.8062744140625,50347500,0.0,0.0,11.378856902426833,3.79295230080902,0.0,15.171809203235853,-0.7499999999999962,-1.0,0.0,3318490.189638152,-2.0833750060483602,-2.758653906337738,540.4382517603156,545.7614538853607,-5.631977346253052,-10.955179471298152,46.550163275371595,1.0839520679280668,3.9409226954444043,-2.8569706275163376,551.988031761607,542.3923217773438,532.7966117930806,0.03538291232744365,0,0,0,130030000.0,0.0,546.1853637695312,50.41728528212794,1 +534.8062744140625,546.1851313164893,519.6344652108266,534.8062744140625,77227500,0.0,0.0,0.0,11.378856902426833,15.171809203235853,26.550666105662685,0.0,-0.4285714285714273,0.5714285714285726,2908684.086970196,0.0,-0.7042283846738773,537.622263087189,544.076041659007,-2.815988673126526,-9.269767244944546,46.550163275371595,0.12974187145368887,3.178686530646261,-3.048944659192572,552.7829130907173,541.6337280273438,530.4845429639702,0.041168725234225906,0,0,100,50347500.0,11.378856902426833,534.8062744140625,46.550163275371595,1 +534.8062744140625,546.1851313164893,531.0133221132536,534.8062744140625,50065000,0.0,0.0,0.0,11.378856902426833,3.7929523008089063,15.171809203235739,0.0,-0.7500000000000019,0.24999999999999814,3299870.129484787,0.0,-2.0833750060483602,536.2142687506257,542.6499236213233,-1.4079943365632062,-7.843649207260796,46.5501632753716,-0.6193372496751408,2.4190817745819806,-3.0384190242571214,550.5070952196236,539.35791015625,528.2087250928764,0.04134243645427839,0,0,100,77227500.0,0.0,534.8062744140625,46.550163275371595,1 +565.1498413085938,565.1498413085938,534.8062256678639,565.1498413085938,136127500,0.0,0.0,0.0,0.0,30.34361564072981,30.34361564072981,0.0,0.0,1.0,4486199.0611718,5.6737492333604145,3.4721687538783463,550.6820550296097,546.1114494193649,14.467786278984022,19.03839188922882,57.42606715721856,1.2214048122483518,2.1795463821152548,-0.9581415698669029,566.8499148039621,543.1508056640625,519.451696524163,0.08726530051234928,0,0,100,50065000.0,0.0,534.8062744140625,46.5501632753716,0 +576.5288696289062,584.114775808234,568.9429634495785,576.5288696289062,149990000,0.0,0.0,0.0,7.585906179327708,7.585906179327708,15.171812358655416,0.0,-0.5,0.5,9886096.430294415,2.0134533337149207,5.5555325851204485,563.605462329258,550.7910525285251,12.923407299648261,25.737817100381108,60.658937543916146,3.5573912531278893,2.4551153563177817,1.1022758968101076,585.2506118326982,549.2195068359375,513.1884018391769,0.13120839499797235,0,0,100,136127500.0,0.0,565.1498413085938,57.42606715721856,0 +561.357177734375,576.5289933488176,557.5642238307644,561.357177734375,136840000,0.0,0.0,0.0,15.171815614442608,3.7929539036106235,18.96476951805323,0.0,-0.8000000000000012,0.1999999999999988,7215484.47344626,-2.6315580526430127,4.964583362340291,562.4813200318165,552.4166102525021,-1.1241422974414945,8.940567481872904,54.69533949171967,4.136762572736075,2.7914447996014404,1.3453177731346342,588.2508067183946,554.5296875,520.8085682816054,0.12162060924247493,0,0,100,149990000.0,0.0,576.5288696289062,60.658937543916146,0 +561.357177734375,572.7360394452069,549.9783160235431,561.357177734375,168640000,0.0,0.0,0.0,11.37886171083187,11.37886171083187,22.75772342166374,0.0,-0.5,0.5,7410231.545369194,0.0,4.964583362340291,561.6382133087354,554.9559430284187,-0.2810355743604305,6.401234705956313,54.69533949171967,4.81046801575917,3.4755852153556344,1.3348828004035358,576.9019908382156,565.150048828125,553.3981068180344,0.04158874987079629,0,0,100,0.0,0.0,561.357177734375,54.69533949171967,0 +546.1853637695312,561.357179429796,542.3924098544651,546.1853637695312,101367500,0.0,0.0,0.0,15.17181566026477,3.792953915066164,18.964769575330934,0.0,-0.8000000000000012,0.1999999999999988,5345042.532541878,-2.70270240884366,-3.355654757886972,553.9117885391333,553.606623142436,-7.72642476960209,-7.4212593729047285,48.71367556841566,3.7544897033415054,3.5313661129528087,0.22312359038869678,580.5480714624639,561.3571533203125,542.1662351781611,0.0683732915084134,0,0,100,168640000.0,0.0,561.357177734375,54.69533949171967,1 +561.357177734375,568.9430855415962,557.5642238307644,561.357177734375,125932500,0.0,0.0,0.0,7.585907807221247,3.7929539036106235,11.37886171083187,0.0,-0.6666666666666666,0.3333333333333333,11067231.784715442,0.0,0.0,559.4958304355646,555.8079640916258,1.861347298810415,5.549213642749237,54.117524630058945,4.3145074608862615,3.7781209587281492,0.5363865021581122,570.4602661132812,558.3228149414062,546.1853637695312,0.04347825611657578,0,0,100,73280000.0,0.0,561.357177734375,54.11752463005893,1 +561.357177734375,568.9430855415962,553.7712699271538,561.357177734375,69055000,0.0,0.0,0.0,7.585907807221247,7.585907807221247,15.171815614442494,0.0,-0.5,0.5,4551531.718739353,0.0,0.0,560.4265040849698,556.6616892674333,0.9306736494052075,4.695488466941697,54.11752463005893,4.437586629017119,3.9100140927859433,0.5275725362311756,570.4602661132812,558.3228149414062,546.1853637695312,0.04347825611657578,0,0,100,125932500.0,0.0,561.357177734375,54.117524630058945,1 +561.357177734375,565.1501316379856,557.5642238307644,561.357177734375,171927500,0.0,0.0,0.0,3.7929539036106235,3.7929539036106235,7.585907807221247,0.0,-0.5,0.5,22664063.99460025,0.0,0.0,560.8918409096724,557.3840721085013,0.46533682470260374,3.9731056258737,54.11752463005893,4.483445388902965,4.024700352009347,0.45874503689361745,570.4602661132812,558.3228149414062,546.1853637695312,0.04347825611657578,0,0,100,69055000.0,0.0,561.357177734375,54.11752463005893,1 +553.7710571289062,565.1499144671715,549.9781046828178,553.7710571289062,45522500,0.0,0.0,0.0,11.37885733826522,3.7929524460884068,15.171809784353627,0.0,-0.75,0.25,3000466.038464733,-1.3513892591676013,1.388849621861321,557.3314490192893,556.828223650102,-3.5603918903830163,-3.057166521195768,50.536342494140065,3.8631206038883192,3.9923844023851416,-0.12926379849682235,565.9088500976287,559.8399536132813,553.7710571289339,0.02168082661902909,0,0,100,171927500.0,0.0,561.357177734375,54.11752463005893,1 +565.1498413085938,568.942793263685,557.5639373984113,565.1498413085938,154247500,0.0,0.0,0.0,3.792951955091212,7.585903910182424,11.378855865273636,0.0,-0.3333333333333333,0.6666666666666666,13555624.732952068,2.0547813095690204,0.6756239564845057,561.2406451639415,558.1084725206392,3.909196144652242,7.041368787954525,55.31306343313515,4.240796269804832,4.042066775869079,0.1987294939357529,568.0311418201134,560.598486328125,553.1658308361366,0.02651685894006486,0,0,100,45522500.0,0.0,553.7710571289062,50.536342494140065,1 +572.7359008789062,576.5288538648592,565.1499949070002,572.7359008789062,190452500,0.0,0.0,0.0,3.7929529859529794,7.585905971906072,11.378858957859052,0.0,-0.33333333333333,0.66666666666667,16737398.776567128,1.3423094223555143,2.027002342867612,566.9882730214239,560.3588461142187,5.747627857482371,12.3770547646875,58.21051218912071,5.093523594638327,4.252358139622929,0.841165455015398,575.1998663832771,562.8742309570313,550.5485955307854,0.04379534449565797,0,0,100,154247500.0,0.0,565.1498413085938,55.31306343313515,1 +584.1148681640625,587.9078218534396,572.7360070959314,584.1148681640625,78417500,0.0,0.0,0.0,3.7929536893771,11.378861068131073,15.171814757508173,0.0,-0.2500000000000037,0.7499999999999962,5168630.203660576,1.9867738808924562,4.054048176873248,575.5515705927432,564.0136187372716,8.563297571319254,20.1012494267909,62.17250799967597,6.611292836618418,4.724145079022027,1.8871477575963906,588.1174549978128,567.4257690429688,546.7340830881247,0.07293178097900997,0,0,100,190452500.0,0.0,572.7359008789062,58.21051218912071,1 +595.49365234375,599.2866055433917,584.1147927448249,595.49365234375,117150000,0.0,0.0,0.0,3.7929531996417154,11.378859598925146,15.171812798566862,0.0,-0.25,0.75,7721555.858576508,1.9480387848116676,6.081061392525355,585.5226114682466,568.856700830576,9.971040875503377,26.63695151317404,65.67688889961522,8.6327951933971,5.5058751018970415,3.1269200915000592,603.2785813911629,574.2530639648437,545.2275465385245,0.10108963886380297,0,0,100,78417500.0,0.0,584.1148681640625,62.17250799967597,1 +610.6654663085938,610.6654663085938,595.4936534810511,610.6654663085938,156017500,0.0,0.0,0.0,0.0,15.17181282754268,15.17181282754268,0.0,0.0,1.0,10283378.90622854,2.547770896487367,10.273994721693036,598.0940388884202,575.2888185964249,12.571427420173563,35.37664771216885,69.70663436401884,11.328501057659764,6.670400293049586,4.658100764610178,618.0301742531682,585.6319458007813,553.2337173483944,0.11064365147664958,0,0,100,117150000.0,0.0,595.49365234375,65.67688889961522,1 +633.4231567382812,633.4231567382812,610.6654385321154,633.4231567382812,126982500,0.0,0.0,0.0,0.0,22.757718206165805,22.757718206165805,0.0,0.0,1.0,5579755.353750549,3.7267033564637675,12.080568804832703,615.7585978133507,584.2325629259412,17.66455892493059,49.19059381234001,74.5360268007047,15.12684989091565,8.361690212622799,6.765159678292852,641.659153082769,599.2866088867188,556.9140646906686,0.14140994832093676,0,0,100,156017500.0,0.0,610.6654663085938,69.70663436401884,1 +625.8370971679688,633.4230013760654,625.8370971679688,625.8370971679688,33302500,0.0,0.0,0.0,7.585904208096622,0.0,7.585904208096622,0.0,-1.0,0.0,4390050.162307009,-1.1976290240754417,9.2714977719355,620.7978474906597,590.6332605016378,5.039249677309044,35.20383666633097,70.50129376470818,17.32522271602386,10.154396713303012,7.1708260027208475,646.5710710311382,609.9068481445313,573.2426252579244,0.12022892675544611,0,0,100,126982500.0,0.0,633.4231567382812,74.5360268007047,1 +641.0091552734375,641.0091552734375,625.837340947439,641.0091552734375,48535000,0.0,0.0,0.0,0.0,15.171814325998525,15.171814325998525,0.0,0.0,1.0,3199024.121777584,2.424282321090443,9.740256619079046,630.9035013820486,598.3833981588377,10.105653891388897,42.625757114599764,73.58143557583846,20.060462781533147,12.135609926949039,7.924852854584108,653.9667930163632,621.2857055664062,588.6046181164493,0.10520469779732877,0,0,100,33302500.0,0.0,625.8370971679688,70.50129376470818,1 +667.559814453125,671.3527679443359,641.0091400146484,667.559814453125,89407500,0.0,0.0,0.0,3.7929534912109375,26.550674438476562,30.3436279296875,0.0,-0.125,0.875,2946500.010057327,4.142009355289433,12.101919445444342,649.2316579175867,609.0259237425743,18.328156535538255,58.533890710550736,77.92531491947045,24.092849174468142,14.52705777645286,9.565791398015282,673.3544676828607,635.6989379882813,598.0434082937019,0.11846969514765354,0,0,100,48535000.0,0.0,641.0091552734375,73.58143557583846,0 +659.973800041772,659.973800041772,641.0090356727555,656.1808471679688,83232500,0.0,0.0,3.7929528738033014,0.0,15.171811495213205,18.964764369016507,-0.2,-0.2,0.8,4388796.948934428,-1.7045614548380272,7.453406712927535,652.7062525427777,616.2805273464811,3.4745946251910027,39.90031982148764,72.42874539085011,26.069839993199935,16.835614219802274,9.234225773397661,675.1457458499422,644.8020141601562,614.4582824703702,0.09411798047593929,0,0,0,89407500.0,0.0,667.559814453125,77.92531491947045,0 +656.1808471679688,671.3526586631818,652.3878942941654,656.1808471679688,21430000,0.0,0.0,0.0,15.171811495213092,3.7929528738033014,18.964764369016393,0.0,-0.7999999999999988,0.2000000000000012,1129990.311665099,0.0,3.5928099861196827,654.4435498553732,622.4190380882484,1.7372973125955014,33.761809079720365,72.42874539085011,27.321672230175523,18.932825821876925,8.388846408298598,678.2996333726367,649.3535522460937,620.4074711195508,0.0891535313125472,0,0,100,83232500.0,3.7929528738033014,656.1808471679688,72.42874539085011,0 +659.9737548828125,659.9737548828125,648.5948970400053,659.9737548828125,42775000,0.0,0.0,0.0,0.0,11.378857842807179,11.378857842807179,0.0,0.0,1.0,3759164.6359339133,0.5780277999904548,5.454559640091428,657.2086523690929,628.1966868258736,2.7651025137196257,31.7770680569389,73.16059990872479,28.293662521523743,20.804993161806287,7.488669359717456,673.4793757544561,656.1808837890625,638.8823918236689,0.052724766578096285,0,0,100,21430000.0,0.0,656.1808471679688,72.42874539085011,0 +633.4231567382812,637.2161097726422,625.8372506695594,633.4231567382812,70377500,0.0,0.0,0.0,3.7929530343609485,7.585906068721897,11.378859103082846,0.0,-0.3333333333333333,0.6666666666666666,6184934.654910421,-4.022977875725631,-1.1834462070858032,645.315904553687,629.0007591200902,-11.892747815405755,4.4223976181910984,60.96190251013125,26.614762042856455,21.96694693801632,4.647815104840134,677.4719387273351,654.6636840820313,631.8554294367275,0.06967930312885925,0,0,100,42775000.0,0.0,659.9737548828125,73.16059990872479,1 +637.216064453125,648.5949227469308,629.6301589239212,637.216064453125,82472500,0.0,0.0,0.0,11.37885829380582,7.585905529203842,18.964763823009662,0.0,-0.6000000000000012,0.3999999999999988,4348722.75603756,0.5987952405110519,-4.545472831503206,641.265984503406,630.2646522482494,-4.049920050281003,6.9514122048756235,61.938256988917296,25.298650180208938,22.633287586454845,2.665362593754093,670.5809518080479,648.5949340820313,626.6089163560147,0.06779583549209747,0,0,100,70377500.0,0.0,633.4231567382812,60.96190251013125,1 +641.0091552734375,644.8021088549372,637.2162016919378,641.0091552734375,31722500,0.0,0.0,0.0,3.7929535814996598,3.7929535814996598,7.5859071629993196,0.0,-0.5,0.5,4181767.495748991,0.595259760685396,-2.3121205015372293,641.1375698884217,631.917652713663,-0.1284146149841945,9.09150255977454,62.936577619919,24.28178744522279,22.962987558208432,1.3187998870143574,666.6924320664433,645.560595703125,624.4287593398068,0.06546817294603337,0,0,100,82472500.0,0.0,637.216064453125,61.938256988917296,1 +648.594970703125,659.9738298382675,644.8020176580775,648.594970703125,37687500,0.0,0.0,0.0,11.378859135142534,3.7929530450475113,15.171812180190045,0.0,-0.75,0.25,2484047.360486631,-0.5814070434032148,2.395209869334236,649.5592876056817,639.820768781902,-0.9643169025566749,8.774201921223039,63.11629599774261,22.998550536529137,23.313558280858622,-0.31500774432948475,661.1475703933953,647.0778076171875,633.0080448409798,0.04348708180247611,0,0,100,25527500.0,0.0,652.3880004882812,64.92460315396325,1 +659.9737548828125,659.9737548828125,644.8019444257363,659.9737548828125,44412500,0.0,0.0,0.0,0.0,15.171810457076162,15.171810457076162,0.0,0.0,1.0,2927303.9052030817,1.7543744083232893,3.5714244663964445,654.7665212442471,642.921228182042,5.2072336385654125,17.0525267007705,66.16119058564722,22.902599815377357,23.23136658776237,-0.32876677238501273,664.680529975188,651.629345703125,638.5781614310619,0.04005707955948647,0,0,100,37687500.0,0.0,648.594970703125,63.11629599774261,0 +656.1808471679688,659.973800041772,644.8019885465588,656.1808471679688,47247500,0.0,0.0,0.0,3.7929528738033014,11.378858621409904,15.171811495213205,0.0,-0.25,0.75,3114163.3953801007,-0.5747058404644068,2.3668448055253366,655.4736842061079,644.9611695644923,0.7071629618608313,11.219677603476498,64.25696224841018,22.263858323656905,23.037864934941275,-0.7740066112843706,662.3997522028077,654.6636840820313,646.9276159612549,0.023633717002719958,0,0,100,44412500.0,0.0,659.9737548828125,66.16119058564722,0 +659.9737548828125,659.9737548828125,648.5948970400053,659.9737548828125,23142500,0.0,0.0,0.0,0.0,11.378857842807179,11.378857842807179,0.0,0.0,1.0,2033815.7238363668,0.5780277999904548,0.5780277999904548,657.7237195444602,647.2707980750031,2.2500353383522906,12.702956807809414,65.33153304280945,21.812268786613913,22.792745705275802,-0.9804769186618891,664.2687915309299,655.422265625,646.5757397190702,0.02699488976772543,0,0,100,47247500.0,0.0,656.1808471679688,64.25696224841018,0 +644.8021240234375,659.9739387063419,644.8021240234375,644.8021240234375,33407500,0.0,0.0,0.0,15.171814682904369,0.0,15.171814682904369,0.0,-1.0,0.0,2201944.9023223068,-2.298823361857616,-1.1627860198480167,651.2629217839489,646.89100206707,-6.460797760511355,-2.0888780436324623,57.840827198063785,19.999613909417917,22.234119346104226,-2.234505436686309,666.230602544502,653.9050903320312,641.5795781195606,0.037698168724186604,0,0,100,23142500.0,0.0,659.9737548828125,65.33153304280945,1 +663.7667846679688,671.3526907784599,648.5949724469866,663.7667846679688,63022500,0.0,0.0,0.0,7.585906110491123,15.171812220982133,22.757718331473257,0.0,-0.333333333333335,0.666666666666665,2769280.2539366055,2.941159766378476,2.3391815617065825,657.5148532259589,649.487276313362,6.251931442009891,14.279508354606719,63.47789418712685,19.86437730309399,21.760170937502178,-1.8957936344081894,669.9906345590344,656.939453125,643.8882716909656,0.03973328553172195,0,0,100,33407500.0,0.0,644.8021240234375,57.840827198063785,0 +648.594970703125,659.9738298382675,637.2161115679825,648.594970703125,51055000,0.0,0.0,0.0,11.378859135142534,11.378859135142534,22.757718270285068,0.0,-0.5,0.5,2243414.712917987,-2.285714548436324,-1.7241267695119133,653.0549119645419,649.3499985271717,-4.45994126141693,-0.7550278240466923,56.92082972447557,18.321760872988307,21.072488924599405,-2.750728051611098,668.7333721881027,654.6636962890625,640.5940203900223,0.0429829116194886,0,0,100,63022500.0,0.0,663.7667846679688,63.47789418712685,1 +648.594970703125,656.18087679322,637.2161115679825,648.594970703125,47240000,0.0,0.0,0.0,7.585906090095023,11.378859135142534,18.964765225237556,0.0,-0.4,0.6,2490935.1335989586,0.0,-1.1560649015563085,650.8249413338335,649.2338404003953,-2.2299706307085216,-0.6388696972702519,56.92082972447557,16.904363261105118,20.23886379190055,-3.334500530795431,667.8560635853208,653.1465209960937,638.4369784068666,0.04504209121957517,0,0,100,51055000.0,0.0,648.594970703125,56.92082972447557,1 +648.594970703125,652.3879237481725,644.8020176580775,648.594970703125,9780000,0.0,0.0,0.0,3.7929530450475113,3.7929530450475113,7.585906090095023,0.0,-0.5,0.5,1289232.938537141,0.0,-1.7241267695119133,649.7099560184793,649.1355527546614,-1.1149853153542608,-0.5405820515363757,56.92082972447557,15.601224240272359,19.311335881574912,-3.7101116413025537,664.0972057261799,650.8707641601562,637.6443225941325,0.040642297347893014,0,0,100,47240000.0,0.0,648.594970703125,56.92082972447557,1 +667.559814453125,671.3527679443359,652.3880004882812,667.559814453125,23210000,0.0,0.0,0.0,3.7929534912109375,15.17181396484375,18.964767456054688,0.0,-0.2,0.8,1223848.3837875891,2.923988715089898,3.529406864804363,658.6348852358021,651.970054554425,8.92492921732287,15.589759898699981,62.90338874048758,15.915319674203715,18.63213264010067,-2.716812965896956,672.3169631176866,655.4223022460938,638.527641374501,0.05155351233455375,0,0,100,9780000.0,0.0,648.594970703125,56.92082972447557,0 +667.559814453125,671.3527679443359,659.9739074707031,667.559814453125,27137500,0.0,0.0,0.0,3.7929534912109375,7.585906982421875,11.378860473632812,0.0,-0.3333333333333333,0.6666666666666666,2384904.891213249,0.0,0.5714401311981199,663.0973498444636,654.368479154225,4.462464608661435,13.191335298899958,62.90338874048758,15.98003467601086,18.101713047282708,-2.121678371271848,674.7625842987693,656.180908203125,637.5992321074807,0.05663583278132262,0,0,100,23210000.0,0.0,667.559814453125,62.90338874048758,0 +678.9385375976562,678.9385375976562,667.5596794256285,678.9385375976562,58807500,0.0,0.0,0.0,0.0,11.378858172027776,11.378858172027776,0.0,0.0,1.0,5168137.181335496,1.70452488274071,4.678353713047856,671.01794372106,658.1484881455222,7.9205938765962856,20.7900494521341,66.17231804747945,16.756333065867807,17.83263705099973,-1.076303985131922,686.0456749637556,662.2496215820313,638.453568200307,0.07186430193762433,0,0,100,27137500.0,0.0,667.559814453125,62.90338874048758,0 +682.7316284179688,686.5245819091797,678.9386749267578,682.7316284179688,26837500,0.0,0.0,0.0,3.7929534912109375,3.7929534912109375,7.585906982421875,0.0,-0.5,0.5,3537810.3188172583,0.558679557907249,5.2631702767964805,676.8747860695144,661.9305097258986,5.856842348454393,20.80111869207019,67.20961291079546,17.476171435998708,17.761343927999526,-0.28517249200081807,692.8730205160126,669.076953125,645.2808857339875,0.07113103292489849,0,0,100,58807500.0,0.0,678.9385375976562,66.17231804747945,0 +671.352783203125,682.7316439353814,663.7668760482875,671.352783203125,28032500,0.0,0.0,0.0,11.378860732256385,7.585907154837514,18.9647678870939,0.0,-0.6000000000000024,0.3999999999999976,1478135.6759487137,-1.666664431705167,3.508786458107882,674.1137846363197,663.3800902608565,-2.7610014331946786,7.972692942268509,61.15163489742142,16.933274569977016,17.595730056395023,-0.6624554864180077,685.954105972072,673.628515625,661.3029252779279,0.03659462169779514,0,0,100,26837500.0,0.0,682.7316284179688,67.20961291079546,0 +652.3880004882812,663.7668609619141,648.5950469970703,652.3880004882812,46397500,0.0,0.0,0.0,11.378860473632812,3.7929534912109375,15.17181396484375,0.0,-0.75,0.25,3058137.946293875,-2.824860965699716,-2.2727272727272707,663.2508925623005,661.6889995266141,-10.862892074019214,-9.300999038332861,52.63605892492802,14.802096072964105,17.03700325970884,-2.234907186744735,691.7260014651763,670.5941528320312,649.4623041988862,0.06302425556173354,0,0,100,28032500.0,0.0,671.352783203125,61.15163489742142,1 +659.9737548828125,671.3526127256196,648.5948970400053,659.9737548828125,52265000,0.0,0.0,0.0,11.378857842807065,11.378857842807179,22.757715685614244,0.0,-0.4999999999999975,0.5000000000000024,2296583.7486509285,1.1627673085424117,-1.1363864939244572,661.6123237225565,661.42511573526,-1.638568839744039,-1.4513608524474648,55.31639789568287,13.568815879449744,16.34336578365702,-2.7745499042072765,691.8851809475557,669.0769409179687,646.2687008883818,0.06817822774849844,0,0,100,46397500.0,0.0,652.3880004882812,52.63605892492802,1 +663.7667846679688,671.3526907784599,656.1808785574777,663.7667846679688,33842500,0.0,0.0,0.0,7.585906110491123,7.58590611049101,15.171812220982133,0.0,-0.5000000000000038,0.4999999999999963,2230616.8509782176,0.574724336701804,-2.2346283337179473,662.6895541952626,661.7853724941382,1.0772304727061055,1.981412173830563,56.637771542193164,12.750518207797654,15.624796268485147,-2.8742780606874927,686.7342315331207,666.0425903320313,645.3509491309419,0.06213308728732897,0,0,100,52265000.0,0.0,659.9737548828125,55.31639789568287,1 +667.5597709037162,705.4893033414273,667.5597709037162,701.6963500976562,96955000,0.0,0.0,34.136579193940065,3.7929532437710805,0.0,37.929532437711146,0.9000000000000009,-0.0999999999999991,0.9000000000000009,2556187.5870529646,5.714290968726421,2.777771072893276,682.1929521464594,667.9255228946794,19.503397951196803,33.770827202976875,67.11143631787195,14.989817066759883,15.497800428140094,-0.5079833613802105,703.9636987440699,669.8355346679688,635.7073705918676,0.10190013013572997,0,0,0,33842500.0,0.0,663.7667846679688,56.637771542193164,0 +728.2469482421875,735.8328539530437,713.0751368204753,728.2469482421875,96397500,0.0,0.0,0.0,7.585905710856196,15.171811421712164,22.75771713256836,0.0,-0.33333333333333665,0.6666666666666633,4235815.896579821,3.783773157839021,8.474555622993307,705.2199501943235,677.2057421789114,23.026998047864026,51.04120606327615,72.1774379168208,18.691425801786863,16.136525502869446,2.554900298917417,739.3047556485233,681.2143676757812,623.1239797030391,0.17054950902148247,0,0,100,96955000.0,34.136579193940065,701.6963500976562,67.11143631787195,0 +694.1104125976562,713.0751779691768,690.3174595233521,694.1104125976562,57715000,0.0,0.0,0.0,18.96476537152057,3.792953074304137,22.757718445824707,0.0,-0.8333333333333325,0.1666666666666675,2536062.660999693,-4.687494499898504,6.395337142643309,699.6651813959899,679.806460704872,-5.554768798333612,14.303951892784198,59.48951186028826,18.655396459560052,16.640299694207567,2.015096765352485,740.1972786947842,689.5588500976562,638.9204215005282,0.14687195614980958,0,0,100,96397500.0,0.0,728.2469482421875,72.1774379168208,0 +675.1458129882812,705.4894450326984,675.1458129882812,675.1458129882812,33472500,0.0,0.0,0.0,30.343632044417177,0.0,30.343632044417177,0.0,-1.0,0.0,1103114.4838232538,-2.7322165559224842,2.298888098688523,687.4054971921355,679.0894379792427,-12.259684203854249,-3.943624990961439,53.82830766199174,16.9017256788959,16.692584891145234,0.20914078775066614,737.2406139259892,692.59326171875,647.9459095115108,0.12892805828471876,0,0,100,57715000.0,0.0,694.1104125976562,59.48951186028826,1 +690.3175048828125,694.1104582063444,678.9386449122167,690.3175048828125,35802500,0.0,0.0,0.0,3.792953323531947,11.37885997059584,15.171813294127787,0.0,-0.25,0.75,2359803.6243866296,2.2471726259220004,4.000007356216995,688.861501037474,680.8168328874842,1.4560038453385005,9.500671995328275,57.32693192058977,16.545432247695544,16.663154362455295,-0.1177221147597507,732.831419906562,697.9034057617188,662.9753916168755,0.10009412149729076,0,0,100,33472500.0,0.0,675.1458129882812,53.82830766199174,1 +701.6963500976562,705.4893033414273,686.5245371225718,701.6963500976562,55632500,0.0,0.0,0.0,3.7929532437710805,15.171812975084435,18.964766218855516,0.0,-0.1999999999999988,0.8000000000000012,2933466.1634103344,1.648349510820446,0.0,695.2789255675651,684.0290663044337,6.417424530091125,17.66728379322251,59.78801289610446,16.985447186284546,16.727612927221145,0.25783425906340085,732.831419906562,697.9034057617188,662.9753916168755,0.10009412149729076,0,0,100,35802500.0,0.0,690.3175048828125,57.32693192058977,1 +732.0400390625,735.8329926327721,705.4893640705959,732.0400390625,93842500,0.0,0.0,0.0,3.7929535702720614,26.55067499190409,30.34362856217615,0.0,-0.12500000000000142,0.8749999999999986,3092659.132961319,4.324333304658179,0.5208522781273706,713.6594823150326,691.4153698056747,18.38055674746738,40.624669256825314,65.50179195693696,19.557201062018066,17.293530554180528,2.2636705078375385,736.2562721069299,698.6620239257812,661.0677757446325,0.10761783779203189,0,0,100,55632500.0,0.0,701.6963500976562,59.78801289610446,0 +724.4541456770189,834.4498013033726,716.8682383924428,766.1766357421875,53040000,0.0,0.0,41.722490065168586,68.27316556118512,7.5859072845761375,117.58156291092985,0.35483870967741876,-0.5806451612903231,0.419354838709677,451091.12931402994,4.663214422452233,10.382530190669348,739.9180590286101,702.9171030266766,26.25857671357744,63.259532715510886,70.56840994461795,24.072381172017685,18.64930067774796,5.423080494269726,777.9780075400755,713.0752685546875,648.1725295692994,0.18203615199539208,0,0,0,93842500.0,0.0,732.0400390625,65.50179195693696,0 +758.590576171875,758.590576171875,735.8328588867188,758.590576171875,71345000,0.0,0.0,0.0,0.0,22.757717285156218,22.757717285156218,0.0,0.0,1.0,3134980.5038018893,-0.9901188859621102,12.359517244764739,749.2543176002425,711.4822527413226,9.33625857163247,47.108323430552446,68.17228113372404,26.730430566869813,20.26552665557233,6.464903911297483,789.8032141018573,729.7642211914062,669.7252282809552,0.16454353657522958,0,0,100,53040000.0,41.722490065168586,766.1766357421875,70.56840994461795,0 +788.9341430664062,811.6918587317833,758.5905221792367,788.9341430664062,85385000,0.0,0.0,0.0,22.757715665377077,30.34362088716955,53.10133655254663,0.0,-0.42857142857142766,0.5714285714285724,1607963.2932686536,3.999992597806301,14.285692813241745,769.0942303333244,723.3979281759508,19.83991273308186,65.53621489045543,72.23349705921737,30.92889704653851,22.398200733765567,8.530696312772942,809.5264615362189,749.487548828125,689.4486361200311,0.16021323583552213,0,0,100,71345000.0,0.0,758.590576171875,68.17228113372404,0 +796.5201192942973,811.6919310903792,735.8328721099699,747.2117309570312,123442500,0.0,0.0,49.308388337266024,15.171811796081897,11.378858847061338,75.85905898040926,-0.65,-0.8500000000000006,0.14999999999999933,1627261.1558743333,-5.288453095363521,6.486478211414459,758.1529806451779,727.0615901422709,-10.941249688146627,20.150140814760334,60.75422133980499,30.53754421081271,24.026069429174996,6.511474781637716,796.6714809871709,758.590625,720.5097690128292,0.10039896284552902,-100,0,0,85385000.0,0.0,788.9341430664062,72.23349705921737,0 +713.0751953125,743.4188206449468,709.2822421459441,713.0751953125,195182500,0.0,0.0,0.0,30.343625332446777,3.7929531665558898,34.13657849900267,0.0,-0.8888888888888877,0.11111111111111222,5717693.705176177,-4.568522445546863,-2.5906839432290663,735.6140879788389,724.9098370915369,-22.53889266633894,-11.834641779036929,53.29193280485415,27.15978009481637,24.65281156230327,2.506968532513099,804.6572764428212,754.79765625,704.9380360571789,0.13211387126063595,0,0,100,123442500.0,49.308388337266024,747.2117309570312,60.75422133980499,1 +716.8681640625,720.661117311508,705.4893043154761,716.8681640625,44470000,0.0,0.0,0.0,3.792953249007951,11.378859747023853,15.171812996031804,0.0,-0.25,0.75,2931093.3381284857,-0.52630950434015,-5.499990827716516,722.5028719702957,723.1195629159913,-5.6347079077957005,-6.25139885349131,53.79849801543778,22.381949649609282,24.22363119966166,-1.8416815500523782,794.2392137766328,737.3500610351563,680.4609082936797,0.1543070401638283,0,100,100,213927500.0,0.0,720.6610717773438,54.62568952758804,1 +728.2469482421875,735.8328539530437,724.4539953867595,728.2469482421875,146687500,0.0,0.0,0.0,7.585905710856196,3.792952855427984,11.37885856628418,0.0,-0.6666666666666733,0.33333333333332665,12891231.501430068,1.0526274780091827,-2.538073470896074,724.9144600580037,723.5883511611443,3.3324881841838305,4.65859708104324,56.05851370519874,19.4465170247463,22.67689273307043,-3.2303757083241322,729.966285249233,719.902490234375,709.838695219517,0.02795877261539009,0,0,100,106370000.0,0.0,720.6610717773438,54.539850387526364,0 +724.4541015625,739.6259152077879,716.868194739856,724.4541015625,119725000,0.0,0.0,0.0,15.171813645287898,7.585906822644006,22.757720467931904,0.0,-0.666666666666665,0.333333333333335,5260852.033432149,-0.5208187536992148,1.5957512370085025,724.6842808102518,723.7215435305836,-0.23017924775183474,0.7325580319163691,55.06796939119425,18.075096992252156,21.756533584906776,-3.68143659265462,729.9143826970715,722.178271484375,714.4421602716786,0.021424380982262195,0,0,100,146687500.0,0.0,728.2469482421875,56.05851370519874,0 +713.0751953125,720.6611016456117,709.2822421459441,713.0751953125,93432500,0.0,0.0,0.0,7.585906333111666,3.7929531665558898,11.378859499667556,0.0,-0.6666666666666633,0.33333333333333665,8211060.168440406,-1.570686980094116,-1.0526274780091716,718.879738061376,722.0836438047246,-5.804542748875974,-9.008448492224602,52.09397760515488,15.886919579417736,20.582610783808967,-4.695691204391231,731.3891628340426,720.6610961914063,709.9330295487699,0.029772848012283974,0,0,100,119725000.0,0.0,724.4541015625,55.06796939119425,1 +724.4541015625,732.0400083851439,716.868194739856,724.4541015625,59992500,0.0,0.0,0.0,7.585906822643892,7.585906822644006,15.171813645287898,0.0,-0.4999999999999963,0.5000000000000038,3954207.5458218292,-0.5208187536992148,0.5263264429979042,724.0087223571409,723.250653268194,0.44537920535913145,1.2034482943059857,54.48590380000241,14.189169677931773,18.44298809081256,-4.253818412880786,734.84438490612,723.695458984375,712.54653306263,0.030811098185944817,0,0,100,61132500.0,0.0,728.2469482421875,55.541561425077155,0 +724.4541015625,728.247054973822,713.0752413285339,724.4541015625,36295000,0.0,0.0,0.0,3.792953411321946,11.378860233966066,15.171813645288012,0.0,-0.24999999999999625,0.7500000000000038,2392265.0810618363,0.0,-0.5208187536992148,724.2314119598204,723.4357991596257,0.22268960267956572,1.0183024028742693,54.48590380000241,13.234121645494042,17.401214801748857,-4.167093156254815,733.226905524846,722.9368896484375,712.646873772029,0.028467259103107802,0,0,100,59992500.0,0.0,724.4541015625,54.48590380000241,0 +724.4541015625,728.247054973822,713.0752413285339,724.4541015625,73320000,0.0,0.0,0.0,3.792953411321946,11.378860233966066,15.171813645288012,0.0,-0.24999999999999625,0.7500000000000038,4832645.701706952,0.0,0.0,724.3427567611602,723.5924610677603,0.11134480133978286,0.8616404947397314,54.4859038000024,12.335048438934678,16.38798152918602,-4.052933090251344,733.226905524846,722.9368896484375,712.646873772029,0.028467259103107802,0,0,100,36295000.0,0.0,724.4541015625,54.48590380000241,0 +724.4541015625,728.247054973822,716.868194739856,724.4541015625,91627500,0.0,0.0,0.0,3.792953411321946,7.585906822644006,11.378860233965952,0.0,-0.33333333333333,0.66666666666667,8052432.151903182,0.0,1.5957512370085025,724.3984291618301,723.7250211438741,0.05567240066989143,0.7290804186259265,54.48590380000241,11.490076001442958,15.408400423637408,-3.91832442219445,728.2469482421353,725.2126708984375,722.1783935547397,0.008367965606388944,0,0,100,73320000.0,0.0,724.4541015625,54.4859038000024,0 +724.4541015625,724.4541015625,716.868194739856,724.4541015625,30062500,0.0,0.0,0.0,0.0,7.585906822644006,7.585906822644006,0.0,0.0,1.0,3962940.845814655,0.0,-0.5208187536992148,724.426265362165,723.8371873621243,0.027836200334945715,0.6169142003757315,54.48590380000241,10.697119521910281,14.466144243291982,-3.769024721381701,724.4541015625,724.4541015625,724.4541015625,0.0,0,0,100,91627500.0,0.0,724.4541015625,54.48590380000241,0 +713.0751953125,720.6611016456117,705.4892889793882,713.0751953125,50915000,0.0,0.0,0.0,7.585906333111666,7.5859063331117795,15.171812666223445,0.0,-0.4999999999999963,0.5000000000000038,3355894.3232505466,-1.570686980094116,-1.570686980094116,718.7507303373325,722.1814962775667,-5.67553502483247,-9.10630096506668,50.328894076249085,9.046233809775913,13.382162156588768,-4.335928346812855,731.281445312503,722.1783203125,713.0751953124969,0.025210186304302117,0,0,100,30062500.0,0.0,724.4541015625,54.48590380000241,0 +694.1104125976562,705.4892718205687,690.3174595233521,694.1104125976562,113667500,0.0,0.0,0.0,11.37885922291241,3.792953074304137,15.171812297216547,0.0,-0.75,0.25,7492018.604847469,0.0,-4.1884901885983705,697.6645657794712,711.534398052801,-3.554153181814968,-17.423985455144702,44.18511736346433,2.0805716531630196,8.735402693335336,-6.654831040172317,728.9106354348103,704.7306884765625,680.5507415183147,0.06862180788669305,0,0,100,223947500.0,0.0,694.1104125976562,44.18511736346433,1 +697.9033203125,701.6962731402853,678.9385561735734,697.9033203125,45822500,0.0,0.0,0.0,3.792952827785257,18.964764138926625,22.757716966711882,0.0,-0.16666666666666416,0.8333333333333358,2013492.8326521234,0.546441552526078,-3.664936286886278,697.7839430459856,709.4373091696777,0.11937726651444791,-11.533988857177746,45.81241063192013,0.8390758135315082,7.15613731737457,-6.317061503843062,713.4903134308696,699.4205322265625,685.3507510222554,0.040232679928674145,0,0,100,113667500.0,0.0,694.1104125976562,44.18511736346433,1 +690.3175048828125,705.4893181769403,690.3175048828125,690.3175048828125,53547500,0.0,0.0,0.0,15.171813294127787,0.0,15.171813294127787,0.0,-1.0,0.0,3529406.733519811,-1.0869435936041727,-3.191485355161472,694.050723964399,706.4958008178523,-3.733219081586526,-16.17829593503984,43.1055629837864,-0.7483045032321343,5.5752489532532294,-6.323553456485364,700.545698608081,694.868994140625,689.192289673169,0.016338920041976155,0,0,100,45822500.0,0.0,697.9033203125,45.81241063192013,1 +697.9033203125,701.6962731402853,686.524461829144,697.9033203125,30787500,0.0,0.0,0.0,3.792952827785257,11.378858483355998,15.171811311141255,0.0,-0.24999999999999625,0.7500000000000038,2029256.7161965384,1.098887885071842,0.0,695.9770221384495,705.1738807401058,1.9262981740505438,-7.270560427605801,46.50920888821042,-1.378314580342817,4.18453624653402,-5.562850826876837,700.545698608081,694.868994140625,689.192289673169,0.016338920041976155,0,0,100,53547500.0,0.0,690.3175048828125,43.1055629837864,1 +697.9033203125,701.6962731402853,686.524461829144,697.9033203125,16727500,0.0,0.0,0.0,3.792952827785257,11.378858483355998,15.171811311141255,0.0,-0.24999999999999625,0.7500000000000038,1102538.0989095443,0.0,0.546441552526078,696.9401712254747,704.0553329820126,0.9631490870252719,-6.152012669512601,46.50920888821043,-1.8562049304398442,2.9763880111392473,-4.832592941579092,701.6962280273622,695.6275756835937,689.5589233398252,0.017447992448559255,0,0,100,30787500.0,0.0,697.9033203125,46.50920888821042,1 +716.8681640625,716.8681640625,701.6963510664683,716.8681640625,37420000,0.0,0.0,0.0,0.0,15.17181299603169,15.17181299603169,0.0,0.0,1.0,2466415.846925315,2.7174027115257404,3.278693281617051,706.9041676439874,706.026537763626,9.96399641851258,10.841626298873962,54.41604807214875,-0.6966020858669708,2.2417899917380035,-2.9383920776049743,717.8723662019568,700.1791259765625,682.4858857511683,0.05053918224344916,0,0,100,16727500.0,0.0,697.9033203125,46.50920888821043,1 +716.8681640625,724.4540705605159,713.075210813492,716.8681640625,24652500,0.0,0.0,0.0,7.585906498015902,3.792953249007951,11.378859747023853,0.0,-0.6666666666666666,0.3333333333333333,2166517.6079218197,0.0,2.7174027115257404,711.8861658532437,707.6944802711452,4.98199820925629,9.173683791354847,54.41604807214874,0.21985714661457223,1.8374034227133171,-1.617546276098745,725.7477706648745,703.9720947265625,682.1964187882506,0.0618651679560396,0,0,100,37420000.0,0.0,716.8681640625,54.41604807214875,1 +713.0751953125,724.4540548121676,713.0751953125,713.0751953125,41377500,0.0,0.0,0.0,11.378859499667556,0.0,11.378859499667556,0.0,-1.0,0.0,3636348.616591046,-1.0526274780091716,2.173922169220588,714.6744070638969,710.2102412428114,-1.599211751396865,2.864954069688565,52.20008065013696,1.4163405726142173,1.6572772497081736,-0.24093667709395628,728.9875565709553,713.0751831054688,697.1628096399822,0.044630282591486575,0,0,100,50455000.0,0.0,720.6610717773438,55.92712858550411,1 +722.8922119140625,730.5418649501902,722.8922119140625,722.8922119140625,38250000,0.0,0.0,0.0,7.649653036127688,0.0,7.649653036127688,0.0,-1.0,0.0,5000226.784058488,-0.5263328521969535,0.8403285504302804,723.4905661417762,716.2968906865374,-0.5983542277136848,6.595321227525119,55.411027647264135,3.9939694646054704,2.5820662566826798,1.4119032079227907,733.0146717946185,722.3185180664062,711.622364338194,0.02961616921256591,0,0,100,15125000.0,0.0,726.7171630859375,57.41727337851608,0 +730.5419311523438,734.3667580170157,722.8922774229999,730.5419311523438,52965000,0.0,0.0,0.0,3.8248268646719907,7.649653729343868,11.474480594015859,0.0,-0.33333333333333665,0.6666666666666634,4615895.2090277765,1.0582102161574625,1.371082713074978,727.0162486470599,718.4884353735845,3.5256825052838394,12.05349577875927,58.53179291028017,4.834476379029525,3.0325482811520486,1.801928097877476,736.5702184075899,724.2946899414062,712.0191614752225,0.033896502726471045,0,0,100,38250000.0,0.0,722.8922119140625,55.411027647264135,0 +722.8922119140625,730.5418649501902,722.8922119140625,722.8922119140625,20322500,0.0,0.0,0.0,7.649653036127688,0.0,7.649653036127688,0.0,-1.0,0.0,2656656.4397131666,-1.0471293860182307,1.3767154805125692,724.9542302805612,719.1659394567349,-2.0620183664987053,3.726272457327582,54.42927159878088,4.827665431105288,3.3915717111426966,1.4360937199625914,732.2698065484993,726.2580932617187,720.2463799749381,0.016555308209458226,0,0,100,52965000.0,0.0,730.5419311523438,58.53179291028017,0 +719.0675048828125,726.7171591900764,715.2426777291805,719.0675048828125,12230000,0.0,0.0,0.0,7.649654307263859,3.824827153631986,11.474481460895845,0.0,-0.6666666666666634,0.33333333333333665,1065843.3709339201,0.0,-1.0526321093947244,720.5391862322497,719.1379817079286,-1.4716813494371763,-0.07047682511608855,52.449839784876175,4.125030029147979,3.709565221548674,0.4154648075993048,731.2720090861504,722.8922729492188,714.5125368122871,0.023183913981386094,0,0,100,21455000.0,0.0,719.0675048828125,52.44983978487618,1 +711.417724609375,722.8922040385585,707.5928981329805,711.417724609375,36412500,0.0,0.0,0.0,11.474479429183475,3.8248264763944917,15.299305905577967,0.0,-0.75,0.25,2380009.931478289,-1.0638473052240305,-1.587302659452583,715.9784554208123,717.9502498466127,-4.560730811437338,-6.532525237237678,48.36947014805634,3.2036112840843316,3.6083744340558055,-0.4047631499714739,733.0266139194684,720.5973754882813,708.1681370570941,0.03449704052215023,0,0,100,12230000.0,0.0,719.0675048828125,52.449839784876175,1 +711.417724609375,722.8922040385585,711.417724609375,711.417724609375,32052500,0.0,0.0,0.0,11.474479429183475,0.0,11.474479429183475,0.0,-1.0,0.0,2793372.9105374203,0.0,-2.617810932878628,713.6980900150936,716.9452459639607,-2.2803654057186122,-5.527521354585701,48.369470148056344,2.4451936201844546,3.375738271281535,-0.9305446510970805,725.9521728522316,716.7725341796875,707.5928955071433,0.025613812569003587,0,0,100,36412500.0,0.0,711.417724609375,48.36947014805634,1 +719.0675048828125,719.0675048828125,711.4178505755485,719.0675048828125,26697500,0.0,0.0,0.0,0.0,7.649654307263972,7.649654307263972,0.0,0.0,1.0,3490026.9904547897,1.0752867139538713,-0.5290840001060504,716.382797448953,717.2717473360917,2.684707433859444,1.795757546720779,52.64229739117143,2.4333651746090936,3.1872636519470467,-0.7538984773379531,723.5028160991671,716.0075927734375,708.5123694477079,0.020936155988785163,0,0,100,32052500.0,0.0,711.417724609375,48.369470148056344,1 +715.2425537109375,719.0673802013704,707.5929007300718,715.2425537109375,32130000,0.0,0.0,0.0,3.8248264904328835,7.649652980865653,11.474479471298537,0.0,-0.33333333333333665,0.6666666666666634,2800127.0193012017,-0.5319321407102562,-0.5319321407102562,715.8126755799453,716.9595637014526,-0.5701218690078349,-1.7170099905150664,50.396499143908954,2.091242906676939,2.9680595028930252,-0.8768165962160861,722.0847740209564,715.2426025390625,708.4004310571687,0.019132449486662567,0,0,100,26697500.0,0.0,719.0675048828125,52.64229739117143,1 +734.3666381835938,738.1914644241333,696.1183757781982,734.3666381835938,107092500,0.0,0.0,0.0,3.824826240539551,38.24826240539551,42.07308864593506,0.0,-0.09090909090909091,0.9090909090909091,2545391.9226428573,2.6737900832988215,2.1276351937603577,725.0896568817695,719.6375751602435,9.276981301824208,14.72906302335025,59.6623609896673,3.324934558888799,3.03943451409218,0.28550004479661917,735.3389852755631,718.3024291992188,701.2658731228744,0.047435607576427494,0,0,100,32130000.0,0.0,715.2425537109375,50.396499143908954,1 +753.4908447265625,753.4908447265625,730.5418849886977,753.4908447265625,134247500,0.0,0.0,0.0,0.0,22.94895973786481,22.94895973786481,0.0,0.0,1.0,5849829.427278889,2.6041769258842162,5.913982553680253,739.290250804166,724.8457704781388,14.200593922396479,28.645074248423725,66.41801385437446,5.779188830472435,3.587385377368231,2.191803453104204,757.6957716782049,726.7170532226562,695.7383347671075,0.08525661622545475,0,0,100,107092500.0,0.0,734.3666381835938,59.6623609896673,0 +761.1404979725174,761.1404979725174,753.4908447265625,753.4908447265625,57652500,0.0,0.0,7.649653245954937,0.0,0.0,7.649653245954937,-1.0,-1.0,0.0,7536616.124461077,0.0,5.913982553680253,746.3905477653643,729.2527049778963,7.1002969611981825,24.238139748666185,66.41801385437446,7.636177916978454,4.3971438852902756,3.2390340316881785,767.730305617634,735.1316772460938,702.5330488745535,0.08868786199952446,-80,0,0,134247500.0,0.0,753.4908447265625,66.41801385437446,0 +753.4909649284518,761.1406193947306,749.6661376953125,749.6661376953125,24360000,0.0,0.0,3.824827233139331,7.6496544662787755,0.0,11.474481699418106,-0.33333333333333004,-1.0,0.0,2122971.706969156,-0.5075983415084417,4.255321316110194,748.0283427303384,732.3932330882681,1.6377949649740913,17.27290460704444,63.934446868267656,8.698957091469083,5.257506526526037,3.441450564943046,770.8389127333659,741.2514038085938,711.6638948838216,0.0798312388286882,0,0,0,57652500.0,7.649653245954937,753.4908447265625,66.41801385437446,0 +749.6659628709956,764.9652682357098,745.841136529817,761.1404418945312,31647500,0.0,0.0,11.47447902353565,3.82482634117855,3.82482634117855,19.12413170589275,0.6,-0.2,0.8,1654846.373508733,1.5305885676648145,6.417108146804029,754.5843923124348,736.815880596924,6.556049582096421,24.32456129760726,67.82188477173369,10.34781453362632,6.2755681279460935,4.072246405680226,768.1412311353852,750.4309814453125,732.7207317552397,0.04720020928763679,100,0,0,24360000.0,3.824827233139331,749.6661376953125,63.934446868267656,0 +761.1405529533464,761.1405529533464,742.0164184570312,742.0164184570312,20192500,0.0,0.0,19.12413449631515,0.0,0.0,19.12413449631515,-1.0,-1.0,0.0,1055864.7767244421,-2.512548589574215,1.0416840683774353,748.300405384733,737.6159633446327,-6.28398692770179,4.400455112398504,56.8275832036222,9.996167474391882,7.019687997235251,2.976479477156631,764.390067745108,751.9609375,739.531807254892,0.03305791464761562,-100,0,0,31647500.0,11.47447902353565,761.1404418945312,67.82188477173369,0 +742.0163445043817,742.0163445043817,722.8922119140625,722.8922119140625,37017500,0.0,0.0,19.124132590319164,0.0,0.0,19.124132590319164,-1.0,-1.0,0.0,1935643.3461844248,-2.5773292972055994,-4.060916337159226,735.5963086493978,735.3507708168527,-12.70409673533527,-12.458558902790173,48.381324396405205,8.081166350773174,7.231983667942836,0.8491826828303379,771.894986454791,745.8412109375,719.787435420209,0.06986413497999712,0,0,0,20192500.0,19.12413449631515,742.0164184570312,56.8275832036222,1 +719.0675048828125,730.5419863437083,711.4178505755485,719.0675048828125,44022500,0.0,0.0,0.0,11.474481460895845,7.649654307263972,19.124135768159817,0.0,-0.5999999999999976,0.40000000000000235,2301934.0865219124,-0.5290840001060504,-4.568514678667668,727.3319067661051,732.8456529808465,-8.264401883292635,-13.778148098033967,46.88061055029273,6.183611446860823,7.022309223726433,-0.8386977768656099,770.8290414209138,738.95654296875,707.0840445165862,0.08626352592837556,0,0,100,37017500.0,19.124132590319164,722.8922119140625,48.381324396405205,1 +726.7171630859375,738.191644608347,719.0675087376644,726.7171630859375,56725000,0.0,0.0,0.0,11.47448152240952,7.6496543482730885,19.124135870682608,0.0,-0.5999999999999976,0.40000000000000235,2966147.0920084654,1.0638303290275486,-3.0612259852001222,727.0245349260213,731.9028083816297,-0.3073718400837606,-5.185645295692211,50.20731502357884,5.236683769721708,6.6651841329254875,-1.4285003632037796,765.3454001875033,734.366748046875,703.3880959062468,0.0843683410857564,0,0,100,44022500.0,0.0,719.0675048828125,46.88061055029273,1 +738.1915283203125,742.0163548919203,734.3667017487046,738.1915283203125,42972500,0.0,0.0,0.0,3.8248265716077867,3.8248265716079004,7.649653143215687,0.0,-0.49999999999999256,0.5000000000000074,5617574.966534448,1.5789313665924842,-3.015069533961079,732.6080316231669,732.8703037568117,5.58349669714562,5.3212245635007775,54.781833809358126,5.350445536873735,6.402236413715137,-1.0517908768414017,747.4871622955286,729.7769653320313,712.066768368534,0.04853591660142243,0,0,100,56725000.0,0.0,726.7171630859375,50.20731502357884,0 +742.0164184570312,749.6660722555573,730.541937759242,742.0164184570312,28480000,0.0,0.0,0.0,7.64965379852606,11.474480697789204,19.124134496315264,0.0,-0.39999999999999764,0.6000000000000024,1489217.7214862911,0.518143325949838,0.0,737.3122250400991,734.2773983260763,4.704193416932185,7.739020130954941,56.22552979129997,5.683720829316599,6.258533296835429,-0.5748124675188304,747.4871622955286,729.7769653320313,712.066768368534,0.04853591660142243,0,0,100,42972500.0,0.0,738.1915283203125,54.781833809358126,0 +734.3666381835938,749.665943145752,734.3666381835938,734.3666381835938,35655000,0.0,0.0,0.0,15.299304962158203,0.0,15.299304962158203,0.0,-1.0,0.0,2330498.025118803,-1.0309448798107024,1.5872942162635129,735.8394316118464,734.2911275349252,-1.4727934282526576,0.07551064866856905,52.607866285905246,5.2698233206222085,6.060791301592785,-0.7909679809705761,748.5496325051847,732.0718505859375,715.5940686666902,0.045016843376941035,0,0,100,28480000.0,0.0,742.0164184570312,56.22552979129997,0 +738.1915283203125,749.666008035136,734.3667017487046,738.1915283203125,20815000,0.0,0.0,0.0,11.474479714823474,3.8248265716079004,15.299306286431374,0.0,-0.7499999999999963,0.2500000000000037,1360519.2033092622,0.5208420341887177,2.6595588463723896,737.0154799660795,734.8911891942155,1.1760483542329894,3.3003391260970147,54.194818708145675,5.190609120208137,5.886754865315855,-0.6961457451077182,746.2731061172024,735.8966552734375,725.5202044296727,0.02820083708604228,0,0,100,35655000.0,0.0,734.3666381835938,52.607866285905246,0 +742.0164184570312,745.8412453562943,738.1915915577681,742.0164184570312,22095000,0.0,0.0,0.0,3.82482689926303,3.824826899263144,7.649653798526174,0.0,-0.49999999999999256,0.5000000000000074,2888366.0073946025,0.518143325949838,2.105255820039642,739.5159492115554,735.9873783115718,2.5004692454758697,6.029040145459476,55.789123859256904,5.374513912895964,5.7843066748318765,-0.40979276193591296,744.6810777211222,738.9565063476563,733.2319349741904,0.015493662547908219,0,0,100,20815000.0,0.0,738.1915283203125,54.194818708145675,0 +707.593017578125,730.5419803103886,707.593017578125,707.593017578125,41380000,0.0,0.0,0.0,22.948962732263567,0.0,22.948962732263567,0.0,-1.0,0.0,1803131.6048034076,-4.639169703345269,-4.145063925592806,723.5544833948402,731.6190151218108,-15.96146581671519,-24.025997543685776,41.716279028303646,2.711324561694255,5.169710252204352,-2.458385690510097,758.7102324413181,732.8368041992187,706.9633759571193,0.070611705345153,0,0,100,22095000.0,0.0,742.0164184570312,55.789123859256904,1 +715.2425537109375,715.2425537109375,707.5929007300718,715.2425537109375,30935000,0.0,0.0,0.0,0.0,7.649652980865653,7.649652980865653,0.0,0.0,1.0,4043974.292347484,1.0810643891024485,-3.6082577258557236,719.3985185528888,729.099559520138,-4.155964841951345,-13.857005809200473,45.03437928418777,1.2041013192199443,4.376588465607471,-3.1724871463875264,754.5924311272807,727.48203125,700.3716313727192,0.07453214983385412,0,0,100,41380000.0,0.0,707.593017578125,41.716279028303646,1 +722.8922119140625,722.8922119140625,711.417732359871,722.8922119140625,9772500,0.0,0.0,0.0,0.0,11.474479554191475,11.474479554191475,0.0,0.0,1.0,851672.6143304892,1.0695194467157831,-1.5624928575067698,721.1453652334757,728.1445829653571,1.7468466805868275,-5.252371051294631,48.20966333214678,0.6197356005025085,3.625217892586478,-3.0054822920839697,751.5090511573227,725.1871459960937,698.8652408348647,0.07259341345625772,0,0,100,30935000.0,0.0,715.2425537109375,45.03437928418777,1 +726.7170384321264,726.7170384321264,719.0673853959987,722.8922119140625,16760000,0.0,0.0,3.824826518063901,0.0,3.8248265180637873,7.649653036127688,-0.5000000000000074,-0.5000000000000074,0.49999999999999256,2190949.0431586998,0.0,-2.0725402309969887,722.0187885737691,727.3365258805426,0.8734233402933569,-4.444313966480081,48.20966333214678,0.1548366972281201,2.9311416535148065,-2.7763049562866864,745.0251832378576,722.1272827148438,699.2293821918299,0.06341790726124899,-80,0,0,9772500.0,0.0,722.8922119140625,48.20966333214678,1 +722.8922119140625,726.7170384321264,719.0673853959987,722.8922119140625,13180000,0.0,0.0,0.0,3.824826518063901,3.8248265180637873,7.649653036127688,0.0,-0.5000000000000074,0.49999999999999256,1722953.961147474,0.0,-2.5773292972055994,722.4555002439158,726.6527852703149,0.43671167014667844,-3.7605733562523938,48.20966333214678,-0.21116485601794466,2.3026803516082563,-2.513845207626201,730.5418090821297,718.30244140625,706.0630737303702,0.034078591329630564,0,0,100,16760000.0,3.824826518063901,722.8922119140625,48.20966333214678,1 +742.0164184570312,742.0164184570312,722.892283960716,742.0164184570312,37152500,0.0,0.0,0.0,0.0,19.124134496315264,19.124134496315264,0.0,0.0,1.0,1942702.296261216,2.6455128756100343,4.86485875690621,732.2359593504735,729.0164211451944,9.780459106557714,12.999997311836864,56.123990686355185,1.030065957328361,2.048157472752277,-1.018091515423916,743.0290832365505,725.1871215820313,707.3451599275121,0.04920650442770159,0,0,100,13180000.0,0.0,722.8922119140625,48.20966333214678,1 +772.6149291992188,772.6149291992188,738.1914917596496,772.6149291992188,77812500,0.0,0.0,0.0,0.0,34.42343743956917,34.42343743956917,0.0,0.0,1.0,2260451.186393019,4.123697263439929,8.021387316877693,752.4254442748461,735.7238839227366,20.189484924372664,36.891045276482146,65.26899931284072,4.431708437733391,2.5248676657485,1.9068407719848914,775.547111782345,736.6615966796875,697.7760815770299,0.10557226079905349,0,0,100,37152500.0,0.0,742.0164184570312,56.123990686355185,0 +780.2646484375,780.2646484375,757.3156881893383,780.2646484375,44442500,0.0,0.0,0.0,0.0,22.94896024816171,22.94896024816171,0.0,0.0,1.0,1936580.111665843,0.9901076136607623,7.936513297262904,766.345046356173,742.5763092327002,13.919602081326957,37.68833920479983,67.11440797142438,7.656543158623094,3.5512027643234187,4.105340394299676,796.6616646794415,748.136083984375,699.6105032893084,0.12972394122906658,0,0,100,77812500.0,0.0,772.6149291992188,65.26899931284072,0 +757.3157348632812,780.2646965258049,757.3157348632812,757.3157348632812,27782500,0.0,0.0,0.0,22.94896166252363,0.0,22.94896166252363,0.0,-1.0,0.0,1210621.2214982123,-2.941170488778977,4.761916421546819,761.8303906097271,744.8439131758665,-4.5146557464458965,12.471821687414717,57.281326414598574,8.265186450737247,4.493999501606185,3.771186949131062,796.52676023085,755.0207885742187,713.5148169175875,0.10994656646477538,0,0,100,44442500.0,0.0,780.2646484375,67.11440797142438,0 +761.1404418945312,761.1404418945312,738.19148384746,761.1404418945312,38632500,0.0,0.0,0.0,0.0,22.9489580470713,22.9489580470713,0.0,0.0,1.0,1683409.7618183673,0.5050346711653164,5.291000421652869,761.4854162521292,747.3510714402765,-0.34497435759794826,13.789370454254708,58.37588648792412,8.952958406302628,5.3857912825454735,3.5671671237571543,788.9923099317132,762.6704345703125,736.3485592089119,0.06902555591060866,0,0,100,27782500.0,0.0,757.3157348632812,57.281326414598574,0 +742.0164184570312,761.1405529533464,742.0164184570312,742.0164184570312,27427500,0.0,0.0,0.0,19.12413449631515,0.0,19.12413449631515,0.0,-1.0,0.0,1434182.5511258952,-2.512548589574215,0.0,751.7509173545802,746.5303555967004,-9.734498897548974,-4.51393713966911,51.29822256501916,7.864219938796282,5.881477013795635,1.9827429250006467,788.9923099317132,762.6704345703125,736.3485592089119,0.06902555591060866,0,0,100,38632500.0,0.0,761.1404418945312,58.37588648792412,1 +749.6661376953125,761.1406193947306,749.6661376953125,749.6661376953125,38505000,0.0,0.0,0.0,11.474481699418106,0.0,11.474481699418106,0.0,-1.0,0.0,3355707.1254863446,1.0309366542304188,-2.970275442087522,750.7085275249464,747.0127836118714,-1.042389829633862,2.6533540834410587,53.71558695619352,7.531832988233418,6.211548208683192,1.3202847795502262,783.8634730249937,758.0806762695313,732.2978795140689,0.06802124777098391,0,0,100,27427500.0,0.0,742.0164184570312,51.29822256501916,1 +787.9141845703125,787.9141845703125,749.6659231834041,787.9141845703125,53395000,0.0,0.0,0.0,0.0,38.24826138690844,38.24826138690844,0.0,0.0,1.0,1396011.1666219675,5.102010742086516,0.980377125649734,769.3113560476295,753.305306836247,18.602828522683012,34.60887773406546,63.476991356771606,10.236709253596132,7.0165804176657804,3.2201288359303515,790.8150354405341,759.6105834960938,728.4061315516535,0.08215907630149744,0,0,100,38505000.0,0.0,749.6661376953125,53.71558695619352,0 +757.3157348632812,787.9143504133128,757.3157348632812,757.3157348632812,28395000,0.0,0.0,0.0,30.59861555003158,0.0,30.59861555003158,0.0,-1.0,0.0,927983.1616424454,-0.9999926594916886,-0.502496887661108,762.2270394513605,755.4401688657912,-4.911304588079247,1.875565997490071,53.55835192931101,9.81439414242152,8.118862928441727,1.695531213979793,791.8786303858329,760.3755615234375,728.872492661042,0.08286186578452902,0,0,100,48905000.0,0.0,764.96533203125,55.8641445080871,0 +757.3157348632812,772.615042638297,757.3157348632812,757.3157348632812,25790000,0.0,0.0,0.0,15.29930777501579,0.0,15.29930777501579,0.0,-1.0,0.0,1685697.1818107883,0.0,2.0618568573002483,759.7713871573209,755.7287174807897,-2.4556522940396235,1.587017382491581,53.55835192931101,9.237019784093263,8.342494299572035,0.8945254845212283,789.7571994142154,763.4354248046875,737.1136501951596,0.06895612583411856,0,0,100,28395000.0,0.0,757.3157348632812,53.55835192931101,0 +764.96527643487,780.2645819635674,757.3156236705213,772.6149291992188,12627500,0.0,0.0,7.64965276434873,7.649652764348616,7.64965276434873,22.948958293046076,0.333333333333335,-0.33333333333333004,0.66666666666667,550242.8406010197,2.020187041102406,3.061201560264859,766.1931581782699,758.3265962067019,6.421771020948881,14.288332992516871,57.61611947025642,9.899844324633477,8.653964304584324,1.245880020049153,790.9229629170412,768.0251831054687,745.1274032938962,0.059627679704424646,0,0,0,25790000.0,0.0,757.3157348632812,53.55835192931101,0 +761.1404418945312,787.9142262827811,761.1404418945312,761.1404418945312,30875000,0.0,0.0,0.0,26.77378438824985,0.0,26.77378438824985,0.0,-1.0,0.0,1153180.2733703211,-1.4851495707674633,-3.398053138284629,763.6668000364006,758.759495543291,-2.5263581418693093,2.3809463512402544,53.818098961327145,9.390988845484571,8.801369212764374,0.589619632720197,774.1193130576779,762.6704345703125,751.2215560829471,0.030023134419300452,0,0,100,12627500.0,7.64965276434873,772.6149291992188,57.61611947025642,0 +772.6149291992188,780.2645819635674,764.96527643487,772.6149291992188,49412500,0.0,0.0,0.0,7.649652764348616,7.64965276434873,15.299305528697346,0.0,-0.4999999999999963,0.5000000000000037,3229721.7613777015,1.5075387764348358,0.9999926594916886,768.1408646178097,760.891100721126,4.4740645814090385,11.723828478092742,56.87924691909879,9.80063680099272,9.001222730410044,0.7994140705826762,778.2223132101107,764.2003540039062,750.1783947977018,0.03669707592449703,0,0,100,30875000.0,0.0,761.1404418945312,53.818098961327145,0 +745.8411254882812,764.9652569110576,742.0162992037259,745.8411254882812,62377500,0.0,0.0,0.0,19.124131422776372,3.8248262845553427,22.948957707331715,0.0,-0.8333333333333308,0.16666666666666916,2718097.300779446,-3.465348998457407,-1.5151684887507955,756.9909950530455,758.575719916073,-11.14986956476423,-12.734594427791762,48.75804565797272,7.8740958797806115,8.775797360284157,-0.9017014805035455,782.0865943133056,761.9054321289062,741.7242699445069,0.052975504133129486,0,0,100,49412500.0,0.0,772.6149291992188,56.87924691909879,0 +738.1915283203125,742.0163548919203,726.7170486054889,738.1915283203125,63022500,0.0,0.0,0.0,3.8248265716077867,11.474479714823588,15.299306286431374,0.0,-0.24999999999999628,0.7500000000000037,4119304.4194358867,-1.0256335976325803,-2.5252620093020095,747.591261686679,755.4396904398021,-9.39973336636649,-17.24816211948962,46.70615721038926,5.664740160248925,8.153585920277111,-2.4888457600281857,786.0410771045563,758.0805908203125,730.1201045360688,0.0737665272606121,0,0,100,62377500.0,0.0,745.8411254882812,48.75804565797272,0 +734.3666381835938,734.3666381835938,722.8921594619751,734.3666381835938,19035000,0.0,0.0,0.0,0.0,11.474478721618652,11.474478721618652,0.0,0.0,1.0,1658898.888725711,-0.5181433259498269,-4.950498569224859,740.9789499351364,752.1976824003855,-6.61231175154262,-17.831044216791724,45.67121731854294,3.564088572384776,7.235686450698644,-3.671597878313868,779.2164038967827,750.4309326171875,721.6454613375923,0.07671717683385883,0,0,100,63022500.0,0.0,738.1915283203125,46.70615721038926,0 +738.1914644241333,742.0162906646729,730.5418119430542,734.3666381835938,87990000,0.0,0.0,3.824826240539551,3.824826240539551,3.824826240539551,11.474478721618652,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,7668322.207458645,0.0,-3.517590478347943,737.6727940593651,749.4544448285714,-3.30615587577131,-15.087806644977604,45.671217318542936,1.8776625297859937,6.164081666516114,-4.28641913673012,773.861652237744,745.076171875,716.290691512256,0.07726855709344385,-80,0,0,19035000.0,0.0,734.3666381835938,45.67121731854294,0 +722.8922119140625,738.1915179863179,722.8922119140625,722.8922119140625,38155000,0.0,0.0,0.0,15.299306072255376,0.0,15.299306072255376,0.0,-1.0,0.0,2493903.9600751847,-1.5624928575067698,-6.435640240176522,730.2825029867138,745.3679474571085,-7.39029107265128,-22.47573554304597,42.40224514305114,-0.38034814651223314,4.855195703910445,-5.235543850422678,749.9648357956014,735.1316284179687,720.298421040336,0.04035524198449821,0,0,100,87990000.0,3.824826240539551,734.3666381835938,45.671217318542936,1 +745.8411254882812,745.8411254882812,722.8921677809495,745.8411254882812,33752500,0.0,0.0,0.0,0.0,22.948957707331715,22.948957707331715,0.0,0.0,1.0,1470763.9636817484,3.1745968757160847,0.0,738.0618142374975,745.4407440772889,7.779311250783735,0.4003814109923951,50.09571579453722,-0.31442781408452447,3.8212710003114507,-4.135698814395975,749.9648357956014,735.1316284179687,720.298421040336,0.04035524198449821,0,0,100,38155000.0,0.0,722.8922119140625,42.40224514305114,0 +764.96533203125,764.96533203125,730.5418920898437,764.96533203125,59592500,0.0,0.0,0.0,0.0,34.423439941406286,34.423439941406286,0.0,0.0,1.0,1731160.514505091,2.5641126359784217,3.62694540424473,751.5135731343737,748.4445268394368,13.4517588968763,16.520805191813224,55.43756515682108,1.2663801228873126,3.310292824826623,-2.0439127019393104,768.9447745286551,740.4863891601562,712.0280037916574,0.07686403365435451,0,0,100,33752500.0,0.0,745.8411254882812,50.09571579453722,0 +742.0164184570312,753.4908991548203,738.1915915577681,742.0164184570312,38507500,0.0,0.0,0.0,11.47448069778909,3.824826899263144,15.299307597052234,0.0,-0.7499999999999944,0.25000000000000555,2516943.969897001,-2.99999393610183,1.0416840683774353,746.7649957957025,747.4555870882974,-4.748577338671225,-5.4391686312661705,48.700774357500194,0.6597906131937634,2.780192382500051,-2.1204017693062878,769.8089403756411,742.0163452148438,714.2237500540465,0.0749110052360106,0,0,100,59592500.0,0.0,764.96533203125,55.43756515682108,0 +730.5419311523438,745.8412386110316,726.7171042876718,730.5419311523438,52677500,0.0,0.0,0.0,15.29930745868785,3.8248268646719907,19.12413432335984,0.0,-0.7999999999999988,0.20000000000000118,2754503.7652060012,-1.5463926429751806,-0.5208171003941775,738.653463474023,744.8534861750737,-8.111532321679306,-14.311555022729976,45.709791029760844,-0.7383202761218399,2.076489850775673,-2.814810126897513,770.0368711955036,741.2514038085938,712.4659364216839,0.07766721854153245,0,0,100,38507500.0,0.0,742.0164184570312,48.700774357500194,0 +730.5419311523438,738.1915848816877,726.7171042876718,730.5419311523438,31232500,0.0,0.0,0.0,7.6496537293439815,3.8248268646719907,11.474480594015972,0.0,-0.6666666666666666,0.3333333333333333,2721909.697271002,0.0,1.0582102161574625,734.5976973131834,742.6517084792691,-4.055766160839653,-12.109777326925382,45.709791029760844,-1.8252923942336565,1.296133401773807,-3.121425796007464,768.1061679323898,742.78134765625,717.4565273801102,0.06818916591281939,0,0,100,52677500.0,0.0,730.5419311523438,45.709791029760844,0 +726.7171630859375,738.191644608347,722.892335911801,726.7171630859375,35072500,0.0,0.0,0.0,11.47448152240952,3.8248271741365443,15.299308696546063,0.0,-0.7499999999999981,0.25000000000000183,2292423.8405567883,-0.5235521608421778,-2.564079902381866,730.6574301995604,740.2002399572181,-3.9402671136228946,-13.48307687128056,44.64971265415354,-2.961217376465129,0.4446632461260198,-3.4058806225911487,766.9170093989602,738.9565551757812,710.9961009526022,0.0756755022398518,0,0,100,31232500.0,0.0,730.5419311523438,45.709791029760844,0 +696.1184692382812,711.4177762545072,696.1184692382812,696.1184692382812,144220000,0.0,0.0,0.0,15.299307016225953,0.0,15.299307016225953,0.0,-1.0,0.0,9426570.749057125,-4.210536836328693,-8.999997765932255,713.3879497189208,733.4184290773816,-17.269480480639572,-37.299959839100325,37.21407190070788,-6.258362471457076,-0.8959418973905994,-5.362420574066476,756.0144534070877,725.1871826171875,694.3599118272874,0.08501879660543657,0,0,100,35072500.0,0.0,726.7171630859375,44.64971265415354,1 +692.2937622070312,696.1185896225397,676.9944525449974,692.2937622070312,82680000,0.0,0.0,0.0,3.82482741550848,15.299309662033806,19.124137077542287,0.0,-0.20000000000000118,0.7999999999999988,4323332.324212012,-0.5494333508253457,-6.701018335065234,702.8408559629761,727.0915572511739,-10.547093755944843,-34.79779504414262,36.398130852717884,-9.075380272345683,-2.531829572381616,-6.543550699964067,749.7933237063206,715.2426513671875,680.6919790280543,0.0966124496996634,0,0,100,144220000.0,0.0,696.1184692382812,37.21407190070788,1 +703.76806640625,703.76806640625,680.8191077190896,703.76806640625,87217500,0.0,0.0,0.0,0.0,22.94895868716037,22.94895868716037,0.0,0.0,1.0,3800499.2378498204,1.657432845074136,-3.6649319641189004,703.304461184613,723.5033278904164,0.4636052216369535,-19.735261484166358,40.605500641198276,-10.263693254046188,-4.0782023087145305,-6.185490945331658,741.4652927548042,709.8878784179688,678.3104640811333,0.0889645119936623,0,0,100,82680000.0,0.0,692.2937622070312,36.398130852717884,1 +696.1184692382812,711.4177762545072,688.4688157301683,696.1184692382812,111352500,0.0,0.0,0.0,15.299307016225953,7.6496535081129196,22.948960524338872,0.0,-0.6666666666666683,0.3333333333333317,4852180.55440478,-1.08694860325661,-4.712044640581214,699.7114652114471,719.2902727131648,-3.5929959731658982,-23.171803474883518,38.76442739170478,-11.687966808617716,-5.600155208695168,-6.087811599922548,727.8616358504441,703.0031860351562,678.1447362198683,0.07072073159578769,0,0,100,87217500.0,0.0,703.76806640625,40.605500641198276,1 +707.593017578125,707.593017578125,692.2937090899493,707.593017578125,42910000,0.0,0.0,0.0,0.0,15.299308488175711,15.299308488175711,0.0,0.0,1.0,2804701.9270945224,1.6483614279620529,-2.631580273486811,703.6522413947861,717.4906950000817,3.940776183338926,-9.8976774219567,42.94343837418394,-11.755305859207624,-6.831185338797659,-4.924120520409965,710.4209693264909,699.1783569335937,687.9357445406965,0.032159497734467114,0,0,100,111352500.0,0.0,696.1184692382812,38.76442739170478,0 +707.593017578125,711.4178447001689,703.7681904560811,707.593017578125,32655000,0.0,0.0,0.0,3.824827122043871,3.824827122043871,7.649654244087742,0.0,-0.5,0.5,4268820.388220601,0.0,1.6483614279620529,705.6226294864555,715.9679753967038,1.9703880916695198,-8.374957818578764,42.94343837418394,-11.674100775091915,-7.79976842605651,-3.874332349035405,713.9024569502484,701.4732666015625,689.0440762528766,0.0354373885377037,0,0,100,42910000.0,0.0,707.593017578125,42.94343837418394,0 +696.1184692382812,707.5929495004508,696.1184692382812,696.1184692382812,8075000,0.0,0.0,0.0,11.47448026216955,0.0,11.47448026216955,0.0,-1.0,0.0,703735.5780394371,-1.6216310866262629,0.5524687986580679,700.8705493623684,712.9142052184849,-4.752080124087115,-16.79573598020363,39.79384156042165,-12.392788958235656,-8.718372532492339,-3.674416425743317,712.6147524423371,702.2382080078125,691.861663573288,0.029552776582641167,0,0,100,32655000.0,0.0,707.593017578125,42.94343837418394,1 +715.2425537109375,719.0673802013704,699.9432477492063,715.2425537109375,25492500,0.0,0.0,0.0,3.8248264904328835,15.299305961731193,19.124132452164076,0.0,-0.20000000000000356,0.7999999999999964,1333001.6440623053,2.7472456654658917,1.6304359138204827,708.0565515366529,713.2724126788622,7.1860021742845674,1.9701410320752757,46.79742828302291,-11.28906738928174,-9.232511503850219,-2.0565558854315213,719.3663279552683,704.53310546875,689.6998829822318,0.04210795027623067,0,0,100,8075000.0,0.0,696.1184692382812,39.79384156042165,1 +734.3666381835938,738.1914644241333,719.0673332214355,734.3666381835938,102187500,0.0,0.0,0.0,3.824826240539551,15.299304962158203,19.124131202697754,0.0,-0.2,0.8,5343379.990280807,2.6737900832988215,5.4944913309318055,721.2115948601233,716.5176781411286,13.155043323470409,17.848960042465137,52.72038075030125,-8.770109935567234,-9.140031190193621,0.36992125462638725,737.5075049624163,712.1827392578125,686.8579735532087,0.07111872924916861,0,0,100,25492500.0,0.0,715.2425537109375,46.79742828302291,1 +738.1915283203125,742.0163548919203,726.7170486054889,738.1915283203125,44107500,0.0,0.0,0.0,3.8248265716077867,11.474479714823588,15.299306286431374,0.0,-0.24999999999999628,0.7500000000000037,2882973.8534692903,0.5208420341887177,4.324309310868668,729.7015615902179,719.8521166302338,8.48996673009458,18.33941169007869,53.82754382890846,-6.391504057100292,-8.590325763574956,2.1988217064746642,750.1749058727977,718.30244140625,686.4299769397022,0.08874385670790626,0,0,100,102187500.0,0.0,734.3666381835938,52.72038075030125,1 +742.0164184570312,745.8412453562943,730.541937759242,742.0164184570312,59805000,0.0,0.0,0.0,3.82482689926303,11.474480697789204,15.299307597052234,0.0,-0.24999999999999814,0.7500000000000019,3909000.4315961865,0.518143325949838,4.86485875690621,735.8589900236245,723.2620092189719,6.1574284334067215,18.75440923805934,54.96330959893195,-4.149966858710172,-7.702253982602,3.552287123891827,759.6020524369312,725.1871215820313,690.7721907271314,0.0949132433014587,0,0,100,44107500.0,0.0,738.1915283203125,53.82754382890846,1 +764.96533203125,780.264638671875,742.0163720703124,764.96533203125,126982500,0.0,0.0,0.0,15.299306640624991,22.9489599609376,38.24826660156259,0.0,-0.3999999999999988,0.6000000000000012,3319954.3739535706,3.0927770603700777,9.890107192286335,750.4121610274373,729.6779050362454,14.553171003812736,35.28742699500458,61.139762044837674,-0.5158011120713581,-6.264963408495872,5.7491622964245135,770.8290617354521,738.956494140625,707.0839265457978,0.08626371876437355,0,0,100,59805000.0,0.0,742.0164184570312,54.96330959893195,0 +757.3157348632812,764.9653887507891,753.4909079195273,757.3157348632812,29417500,0.0,0.0,0.0,7.649653887507839,3.8248269437539193,11.474480831261758,0.0,-0.6666666666666666,0.3333333333333333,2563732.5498730377,-0.9999926594916886,5.882365490427377,753.8639479453593,733.9298788557894,3.451786917921936,23.38585600749184,58.271052270434275,1.7271335434012371,-4.66654401811645,6.393677561517687,770.8744227551431,747.3711303710937,723.8678379870444,0.06289590654211977,0,0,100,126982500.0,0.0,764.96533203125,61.139762044837674,0 +772.6149291992188,772.6149291992188,749.6659709061726,772.6149291992188,46500000,0.0,0.0,0.0,0.0,22.94895829304619,22.94895829304619,0.0,0.0,1.0,2026235.7622607236,2.020187041102406,5.208337229238724,763.239438572289,739.8814250624708,9.375490626929718,32.73350413674791,62.101099734737055,4.685184647354504,-2.7961982850222586,7.481382932376762,781.3426752878938,755.0207885742187,728.6989018605436,0.06972493237803783,0,0,100,29417500.0,0.0,757.3157348632812,58.271052270434275,0 +745.8411254882812,764.9652569110576,742.0162992037259,745.8411254882812,43217500,0.0,0.0,0.0,19.124131422776372,3.8248262845553427,22.948957707331715,0.0,-0.8333333333333308,0.16666666666666916,1883200.9954941398,-3.465348998457407,1.0362618472979035,754.5402820302852,740.798302051057,-8.699156542003948,5.042823437224229,52.94307014915473,4.813551630521033,-1.2742483019136002,6.087799932434633,779.448587324823,756.5507080078125,733.652828690802,0.060532305566949655,0,0,100,46500000.0,0.0,772.6149291992188,62.101099734737055,0 +734.3666381835938,753.4907693862915,734.3666381835938,734.3666381835938,54977500,0.0,0.0,0.0,19.124131202697754,0.0,19.124131202697754,0.0,-1.0,0.0,2874771.1159942565,-1.538462671547569,-1.0309448798107024,744.4534601069395,739.8088153022165,-10.086821923345724,-5.442177118622794,49.56924222069316,3.9439250473799348,-0.23061363205489316,4.174538679434828,782.2174377820145,755.020751953125,727.8240661242355,0.07204222071654522,0,0,100,43217500.0,0.0,745.8411254882812,52.94307014915473,1 +749.6661376953125,753.4909649284518,742.0164832290338,749.6661376953125,59565000,0.0,0.0,0.0,3.824827233139331,7.649654466278662,11.474481699417993,0.0,-0.3333333333333333,0.6666666666666666,5191084.143087809,2.0833598254900387,-1.9999853189833883,747.059798901126,741.3253264396159,2.606338794186513,8.340811255696622,53.7970223202359,4.438121559558795,0.7031334062678444,3.73498815329095,777.3780537834757,751.9609130859375,726.5437723883992,0.06760229223412692,0,0,100,54977500.0,0.0,734.3666381835938,49.56924222069316,0 +738.1915283203125,753.4908346067439,738.1915283203125,738.1915283203125,22262500,0.0,0.0,0.0,15.299306286431374,0.0,15.299306286431374,0.0,-1.0,0.0,1455131.3362321618,-1.5306292758902273,-2.5252620093020095,742.6256636107192,740.8432036520308,-4.4341352904067435,-2.651675331718252,50.38535564173894,3.8593822208435995,1.3343831691829955,2.524999051660604,774.8989354047666,748.1360717773438,721.373208149921,0.07154544376891861,0,0,100,59565000.0,0.0,749.6661376953125,53.7970223202359,1 +757.3157348632812,764.9653887507891,738.1916001445115,757.3157348632812,80647500,0.0,0.0,0.0,7.649653887507839,19.12413471876971,26.77378860627755,0.0,-0.2857142857142845,0.7142857142857155,3012181.099431363,2.5906835569468267,-1.9801836280583407,749.9706992370002,743.3774392229924,7.34503562628106,13.938295640288857,55.45562911435832,4.88755013016862,2.0450165613801206,2.8425335687884994,761.4115265077583,745.0762329101562,728.7409393125542,0.043848650315414815,0,0,100,22262500.0,0.0,738.1915283203125,50.38535564173894,1 +764.96533203125,772.6149853515625,753.4908520507812,764.96533203125,27190000,0.0,0.0,0.0,7.6496533203124955,11.4744799804688,19.124133300781295,0.0,-0.3999999999999988,0.6000000000000012,1421763.777336209,1.010093520551214,2.5641126359784217,757.4680156341251,746.6986535011858,7.497316397124905,18.266678530064155,57.333842193282145,6.247620486997221,2.8855373465035408,3.36208314049368,771.799046516112,748.90107421875,726.003101921388,0.06115085980147394,0,0,100,80647500.0,0.0,757.3157348632812,55.45562911435832,1 +772.6149291992188,780.2645819635674,764.96527643487,772.6149291992188,101510000,0.0,0.0,0.0,7.649652764348616,7.64965276434873,15.299305528697346,0.0,-0.4999999999999963,0.5000000000000037,6634941.68474476,0.9999926594916886,5.208337229238724,765.0414724166719,750.6857728393447,7.5734567825468275,21.929156359874014,59.18709318733448,7.852228996635404,3.8788756765299133,3.9733533201054905,780.4489692307319,756.550732421875,732.652495613018,0.06317682551797621,0,0,100,27190000.0,0.0,764.96533203125,57.333842193282145,1 +795.5639038085938,795.5639038085938,764.9652921236478,795.5639038085938,68597500,0.0,0.0,0.0,0.0,30.598611684945922,30.598611684945922,0.0,0.0,1.0,2241850.0782422423,2.9702991415349267,6.122427545464992,780.3026881126328,757.5901006807677,15.261215695960914,37.973803127826045,64.2096621411384,10.850604247992806,5.273221390822492,5.5773828571703135,803.3304565321971,765.7302856445312,728.1301147568654,0.0982073494873381,0,0,100,101510000.0,0.0,772.6149291992188,59.18709318733448,0 +787.9141845703125,795.5638368476941,780.2645322929308,787.9141845703125,25587500,0.0,0.0,0.0,7.64965227738162,7.649652277381733,15.299304554763353,0.0,-0.4999999999999963,0.5000000000000037,1672461.6408811521,-0.9615467973923653,6.735739214339054,784.1084363414727,762.2553443560823,3.805748228839775,25.658840214230167,61.4930879148022,12.465871024230523,6.711751317504098,5.754119706726425,804.0507189405057,775.6748168945312,747.2989148485567,0.0731644277419742,0,0,100,68597500.0,0.0,795.5639038085938,64.2096621411384,1 +795.5639038085938,810.8632096510667,787.9142508873573,795.5639038085938,97727500,0.0,0.0,0.0,15.299305842472904,7.649652921236452,22.948958763709356,0.0,-0.6666666666666666,0.3333333333333333,4258472.07301373,0.9708822849093579,5.050491780976585,789.8361700750332,767.3797381180071,5.7277337335605125,28.18416569058661,63.171098292274486,14.199566232322582,8.209314300467796,5.990251931854786,808.182852416028,783.3244506835938,758.4660489511596,0.06346897945223268,0,0,100,25587500.0,0.0,787.9141845703125,61.4930879148022,0 +780.2646484375,810.8632621017157,780.2646484375,780.2646484375,24825000,0.0,0.0,0.0,30.59861366421569,0.0,30.59861366421569,0.0,-1.0,0.0,811311.2663346644,-1.9230705789757163,2.0000012766101305,785.0504092562667,769.3620320133138,-4.785760818766676,10.902616424186249,57.750797176376736,14.175602605272502,9.402571961428738,4.773030643843764,804.226208627889,786.3843139648437,768.5424193017984,0.04537703600187262,0,0,100,97727500.0,0.0,795.5639038085938,63.171098292274486,1 +795.5639038085938,818.5128625723032,780.2645979661208,795.5639038085938,83520000,0.0,0.0,0.0,22.94895876370947,15.299305842472904,38.248264606182374,0.0,-0.6000000000000012,0.3999999999999988,2183628.4824932944,1.960777718397333,2.9702991415349267,790.3071565324302,773.3930892125876,5.256747276163537,22.170814596006153,61.32455401900741,15.215735774875839,10.565204724118157,4.650531050757682,803.2135314943324,790.9741088867188,778.7346862791052,0.030947719957206632,0,0,100,24825000.0,0.0,780.2646484375,57.750797176376736,1 +810.8632117962015,887.3597412109375,810.8632117962015,887.3597412109375,162297500,0.0,0.0,76.49652941473596,0.0,0.0,76.49652941473596,1.0,0.0,1.0,2121632.2000712324,11.538461833536019,11.538461833536019,838.8334488716839,790.9264202892568,48.52629233925359,96.43332092168066,74.99272145137648,23.180001090565383,13.088163997407602,10.091837093157782,888.1803845218685,809.3332763671875,730.4861682125065,0.1948445972927196,0,0,0,83520000.0,0.0,795.5639038085938,61.32455401900741,0 +879.710178200258,887.3598319237386,833.812255859375,833.812255859375,86902500,0.0,0.0,45.89792234088304,7.649653723480583,0.0,53.547576064363625,-0.857142857142856,-1.0,0.0,1622902.5921835213,-6.034473152736098,5.825262723768954,836.3228523655295,797.524241146198,-2.5105965061544566,36.28801471317695,61.368254837768035,24.884056268937456,15.447342451713572,9.436713817223884,895.9219311017314,818.512890625,741.1038501482685,0.18914556230781765,0,0,0,162297500.0,76.49652941473596,887.3597412109375,74.99272145137648,1 +833.812255859375,864.4108707532971,810.8632946889336,833.812255859375,88387500,0.0,0.0,0.0,30.598614893922104,22.948961170441407,53.54757606436351,0.0,-0.5714285714285733,0.42857142857142677,1650634.9399225716,0.0,4.8077032992164925,835.0675541124522,803.107012640533,-1.2552982530771715,30.705243218842043,61.368254837768035,25.935563246078686,17.544986610586594,8.390576635492092,900.4863215867566,826.1625610351563,751.8388004835559,0.17992526908620735,0,0,100,86902500.0,45.89792234088304,833.812255859375,61.368254837768035,1 +833.812255859375,856.7612170298165,826.1626021358945,833.812255859375,25450000,0.0,0.0,0.0,22.94896117044152,7.649653723480469,30.59861489392199,0.0,-0.7500000000000009,0.24999999999999908,831736.9949008805,0.0,6.862749392671508,834.4399049859136,807.8308962126625,-0.6276491265385857,25.981359646712463,61.368254837768035,26.463831524510397,19.328755593371355,7.135075931139042,895.4106641636114,836.8720825195312,778.333500875451,0.13989851702984485,0,0,100,88387500.0,0.0,833.812255859375,61.368254837768035,1 +856.7611083984375,864.410761151995,833.8121501377651,856.7611083984375,25870000,0.0,0.0,0.0,7.649652753557461,22.948958260672384,30.598611014229846,0.0,-0.25,0.75,845463.2136069571,2.752280549703623,7.692305331711902,845.6005066921755,815.3586211643202,11.160601706262014,41.4024872341173,64.7921168516107,28.40681249762838,21.14436697422276,7.262445523405621,891.2887218100851,849.1115234375,806.9343250649148,0.09934430804056725,0,0,100,25450000.0,0.0,833.812255859375,61.368254837768035,1 +872.0606689453125,872.0606689453125,856.7613589638158,872.0606689453125,49425000,0.0,0.0,0.0,0.0,15.299309981496663,15.299309981496663,0.0,0.0,1.0,3230537.851692379,1.7857440536107827,-1.7241116037952198,858.830587818744,824.0820131306267,13.230081126568507,47.978655814685794,66.89843111630717,30.82584444329632,23.08066246803747,7.745181975258848,877.55497703653,846.051708984375,814.5484409322199,0.07447125918573573,0,0,100,25870000.0,0.0,856.7611083984375,64.7921168516107,0 +879.7100830078125,879.7100830078125,856.7611243206521,879.7100830078125,49617500,0.0,0.0,0.0,0.0,22.94895868716037,22.94895868716037,0.0,0.0,1.0,2162080.671126935,0.8771653549920266,5.504575739430995,869.2703354132782,832.6401777271168,10.43974759453431,47.06990528069571,67.93142284166706,32.980015386417335,25.060533051713442,7.919482334703893,893.2031555280662,855.2312744140625,817.2593933000587,0.08879909388257369,0,0,100,49425000.0,0.0,872.0606689453125,66.89843111630717,0 +879.7100830078125,895.0093887992526,872.0604301120924,879.7100830078125,49207500,0.0,0.0,0.0,15.299305791440133,7.6496528957201235,22.948958687160257,0.0,-0.666666666666665,0.333333333333335,2144214.936755765,0.0,5.504575739430995,874.4902092105453,839.8817016164546,5.219873797267155,39.82838139135788,67.93142284166706,34.29191552263569,26.906809545897893,7.385105976737798,899.2986061936223,864.41083984375,829.5230734938776,0.0807203351503056,0,0,100,49617500.0,0.0,879.7100830078125,67.93142284166706,0 +856.7611083984375,879.7100666591099,849.11145564488,856.7611083984375,73050000,0.0,0.0,0.0,22.948958260672384,7.649652753557461,30.598611014229846,0.0,-0.75,0.25,2387363.2684185626,-2.6086974621127745,2.752280549703623,865.6256588044914,842.4785334290674,-8.864550406053922,14.282574969370103,61.277831339446585,33.09827901638778,28.14510343999587,4.9531755763919065,889.7536416264,869.0006103515625,848.247579076725,0.04776298434690792,0,0,100,49207500.0,0.0,879.7100830078125,67.93142284166706,0 +849.111572265625,879.7101874824043,841.4619184614303,849.111572265625,22600000,0.0,0.0,0.0,30.598615216779308,7.649653804194713,38.24826902097402,0.0,-0.8000000000000024,0.19999999999999762,590876.4129327511,-0.8928435310412208,-0.8928435310412208,857.3686155350582,843.499000942384,-8.257043269433211,5.6125713232410135,59.196515152161176,31.175685948004684,28.751219941597633,2.4244660064070516,892.3291138735875,867.470703125,842.6122923764125,0.05731239258925265,0,0,100,73050000.0,0.0,856.7611083984375,61.277831339446585,0 +841.4619140625,872.0605291193183,826.162606534091,841.4619140625,56682500,0.0,0.0,0.0,30.59861505681829,15.299307528409031,45.89792258522732,0.0,-0.6666666666666683,0.3333333333333317,1234968.7481987213,-0.9009014189635844,-3.5087874012044606,849.4152647987792,843.1856029608633,-7.9533507362791624,-1.7236888983633207,57.10760279555369,28.703873220697346,28.741750597417575,-0.037877376720228284,892.8540731794993,861.3509521484375,829.8478311173757,0.07314816557057188,0,0,100,22600000.0,0.0,849.111572265625,59.196515152161176,1 +833.812255859375,864.4108707532971,833.812255859375,833.812255859375,30090000,0.0,0.0,0.0,30.598614893922104,0.0,30.598614893922104,0.0,-1.0,0.0,983377.8458376189,-0.9090914366157277,-5.217381048027603,841.6137603290771,841.7435495606344,-7.801504469702081,-7.931293701259392,55.01684166877981,25.829928996823355,28.15938627729873,-2.329457280475374,883.6745077498118,852.17138671875,820.6682656876882,0.07393611548579039,0,0,100,56682500.0,0.0,841.4619140625,57.10760279555369,1 +856.7611243206521,887.3597359035325,856.7611243206521,879.7100830078125,63510000,0.0,0.0,22.94895868716037,7.64965289572001,0.0,30.59861158288038,0.7500000000000028,-0.24999999999999722,0.7500000000000028,2075584.371793301,5.504575739430995,0.0,860.6619216684448,847.5845547063541,19.048161339367653,32.12552830145842,63.6224040982722,26.945270257802235,27.91656307339943,-0.9712928155971952,883.6745077498118,852.17138671875,820.6682656876882,0.07393611548579039,0,0,0,30090000.0,0.0,833.812255859375,55.01684166877981,0 +872.0606689453125,948.5572188527962,872.0606689453125,872.0606689453125,70010000,0.0,0.0,0.0,76.49654990748365,0.0,76.49654990748365,0.0,-1.0,0.0,915204.6737358925,-0.869538068308362,1.7857440536107827,866.3612953068787,851.3501107431169,5.699373638433826,20.710558202195557,61.510381960652005,26.901834850360615,27.713617428791668,-0.8117825784310533,890.6517560265074,855.231298828125,819.8108416297425,0.08283246239214373,0,0,100,63510000.0,22.94895868716037,879.7100830078125,63.6224040982722,0 +895.0093994140626,925.6080113598425,872.0604404547277,895.0093994140625,63040000,0.0,0.0,1.1368683772161603e-13,30.598611945779908,22.948958959334846,53.54757090511487,-2.123099811998319e-15,-0.5714285714285733,0.42857142857142677,1177270.9561691512,2.631552056636677,5.4053941375420855,880.6853473604706,858.0669243848009,14.324052053591913,36.94247502926157,65.23859631440074,28.39189860157751,27.849273663348836,0.5426249382286734,910.8159080424167,864.4108642578125,818.0058204732082,0.10736802533005606,0,0,100,70010000.0,0.0,872.0606689453125,61.510381960652005,0 +910.3088762401479,910.3088762401479,856.7612952848451,864.4109497070312,52942500,0.0,0.0,45.897926533116674,0.0,7.649654422186131,53.547580955302806,-0.8571428571428569,-0.8571428571428569,0.14285714285714315,988700.1252996307,-3.4187852917593076,2.7272815633134773,872.5481485337509,859.0429282805287,-8.137198826719668,5.368021426502537,57.27276887905875,26.794871095541794,27.638393149787426,-0.8435220542456321,909.5942585487395,869.0006713867188,828.407084224698,0.09342590517736431,0,0,0,63040000.0,1.1368683772161603e-13,895.0093994140625,65.23859631440074,0 +849.111572265625,872.0605336782095,849.111572265625,849.111572265625,24150000,0.0,0.0,0.0,22.94896141258448,0.0,22.94896141258448,0.0,-1.0,0.0,1052335.2044488126,-1.7699194401218032,1.8348634598182478,860.829860399688,857.515027355159,-11.71828813406296,-8.403455089533963,53.73948291369797,24.01782090493964,26.914278700817867,-2.896457795878227,902.6590576176097,872.0605346679688,841.4620117183279,0.07017522690965741,0,0,100,52942500.0,45.897926533116674,864.4109497070312,57.27276887905875,1 +849.1114814953927,895.0093994140626,849.1114814953927,895.0093994140625,34100000,0.0,0.0,45.897917918669805,1.1368683772161603e-13,0.0,45.89791791866992,0.9999999999999976,-2.476949780664704e-15,0.9999999999999976,742953.0912583973,5.4053941375420855,1.739131641408509,877.9196299068752,863.2833922872979,17.08976950718727,31.726007126764557,61.427457296329905,25.229727099016145,26.57736838045752,-1.3476412814413763,910.8040972552737,875.1203979492187,839.4366986431637,0.081551519972971,0,0,0,24150000.0,0.0,849.111572265625,53.73948291369797,0 +895.0096339175576,902.6592889083059,872.0606689453125,872.0606689453125,15842500,0.0,0.0,22.948964972245108,7.649654990748331,0.0,30.59861996299344,-0.7500000000000009,-1.0,0.0,517752.1084009745,-2.564077034696388,0.0,874.9901494260939,864.6337425423771,-2.9294804807814216,7.426926402935351,56.38207880509912,24.061040038759756,26.07410271211797,-2.0130626733582133,910.8040972552737,875.1203979492187,839.4366986431637,0.081551519972971,0,0,0,34100000.0,45.897917918669805,895.0093994140625,61.427457296329905,1 +887.3597412109375,895.0093941524111,879.7100882694639,887.3597412109375,21332500,0.0,0.0,0.0,7.649652941473619,7.649652941473619,15.299305882947237,0.0,-0.5,0.5,1394344.3031475972,1.7543587058143517,-0.8547014375640094,881.1749453185157,868.130050029848,6.184795892421789,19.229691181089493,58.81094798189511,24.091640955317985,25.677610360757974,-1.5859694054399895,906.260742527704,873.5904663085937,840.9201900894834,0.07479540466406509,0,0,100,15842500.0,22.948964972245108,872.0606689453125,56.38207880509912,0 +887.3597412109375,895.0093941524111,872.0604353279903,887.3597412109375,31015000,0.0,0.0,0.0,7.649652941473619,15.299305882947237,22.948958824420856,0.0,-0.3333333333333333,0.6666666666666666,1351477.4346536263,0.0,2.6548473861517152,884.2673432647266,871.0884640577079,3.0923979462108946,16.271277153229562,58.81094798189511,23.841067417518047,25.310301772109987,-1.46923435459194,910.8505008284783,878.180224609375,845.5099483902718,0.07440449079489433,0,0,100,21332500.0,0.0,887.3597412109375,58.81094798189511,0 +879.7100830078125,887.3597359035325,849.111471424932,879.7100830078125,23242500,0.0,0.0,0.0,7.64965289572001,30.598611582880494,38.248264478600504,0.0,-0.19999999999999762,0.8000000000000024,607674.6309104804,-0.8620695584730775,3.6035912996149166,881.9887131362696,872.4148669731086,-2.2786301284570527,7.2952160347039126,56.97127183930465,22.762826898279968,24.800806797343984,-2.037979899064016,899.9020761225689,884.2999267578125,868.6977773930561,0.03528700815787688,0,0,100,31015000.0,0.0,887.3597412109375,58.81094798189511,0 +864.4109497070312,872.0606041292174,849.111640862659,864.4109497070312,23337500,0.0,0.0,0.0,7.649654422186131,15.299308844372263,22.948963266558394,0.0,-0.3333333333333333,0.6666666666666666,1016930.4699706321,-1.7391108271115896,-3.4187852917593076,873.1998314216504,871.1834950860198,-8.788881714619151,-6.772545378988525,53.37517025760165,20.438202445842762,23.92828592704374,-3.4900834812009762,896.0219723745184,878.1802368164062,860.3385012582941,0.040633425372432315,0,0,100,23242500.0,0.0,879.7100830078125,56.97127183930465,1 +895.0093994140626,895.0093994140626,864.4107874682826,895.0093994140625,84177500,0.0,0.0,1.1368683772161603e-13,0.0,30.598611945779908,30.59861194578002,-3.715424670997047e-15,-3.715424670997047e-15,0.9999999999999963,2751023.482671712,3.5398035757647106,2.631552056636677,884.1046154178564,874.8490188287956,10.904783996206106,20.16038058526692,58.955369032414396,20.824903464627027,23.307609434560398,-2.4827059699333702,903.522855799297,882.7699829101563,862.0171100210156,0.047017622463161636,0,0,100,23337500.0,0.0,864.4109497070312,53.37517025760165,0 +879.7100830078125,902.6590416949728,879.7100830078125,879.7100830078125,34060000,0.0,0.0,0.0,22.948958687160257,0.0,22.948958687160257,0.0,-1.0,0.0,1484163.2016644082,-1.7094028751280188,-0.8620695584730775,881.9073492128344,875.5968748563366,-2.197266205021947,4.113208151475874,55.38601353520556,19.670095222268515,22.58010659210202,-2.910011369833505,901.5367666386484,881.2400512695312,860.9433359004141,0.046063987536375105,0,0,100,84177500.0,1.1368683772161603e-13,895.0093994140625,58.955369032414396,0 +872.0606689453125,879.710323936061,856.7613589638158,872.0606689453125,82577500,0.0,0.0,0.0,7.649654990748445,15.299309981496663,22.948964972245108,0.0,-0.33333333333333665,0.6666666666666634,3598310.4292446617,-0.869538068308362,-1.7241116037952198,876.9840090790735,875.0528431777175,-4.92334013376103,-2.9921742324049774,53.63747349340453,17.930960631705375,21.65027740002269,-3.7193167683173165,898.4769153802731,878.1802368164062,857.8835582525394,0.046224402948184584,0,0,100,34060000.0,0.0,879.7100830078125,55.38601353520556,0 +872.0606689453125,872.0606689453125,856.7613589638158,872.0606689453125,21560000,0.0,0.0,0.0,0.0,15.299309981496663,15.299309981496663,0.0,0.0,1.0,1409213.8812845259,0.0,-0.869538068308362,874.522339012193,874.5925086804244,-2.461670066880515,-2.53183973511193,53.63747349340452,16.36404936409383,20.593031792836918,-4.2289824287430875,897.4031836975315,876.6503540039063,855.897524310281,0.047345739607224914,0,0,100,82577500.0,0.0,872.0606689453125,53.63747349340453,0 +872.0606689453125,879.710323936061,872.0606689453125,872.0606689453125,15572500,0.0,0.0,0.0,7.649654990748445,0.0,7.649654990748445,0.0,-1.0,0.0,2035712.7241468418,0.0,0.8849632505087968,873.2915039787528,874.2029948750226,-1.2308350334402576,-2.1423259297100685,53.63747349340452,14.949927438026634,19.46441092187486,-4.5144834838482275,896.0220124748993,878.1802978515625,860.3385832282257,0.04063337487070913,0,0,100,21560000.0,0.0,872.0606689453125,53.63747349340452,0 +872.0606689453125,879.710323936061,856.7613589638158,872.0606689453125,43650000,0.0,0.0,0.0,7.649654990748445,15.299309981496663,22.948964972245108,0.0,-0.33333333333333665,0.6666666666666634,1902046.5651845778,0.0,-2.564077034696388,872.6760864620326,873.8734062704518,-0.6154175167200719,-1.8127373251393237,53.63747349340452,13.671627610617634,18.305854259623416,-4.634226649005782,879.7100830078094,873.5905517578125,867.4710205078155,0.014010067388397041,0,0,100,15572500.0,0.0,872.0606689453125,53.63747349340452,0 +833.812255859375,856.7612170298165,826.1626021358945,833.812255859375,189310000,0.0,0.0,0.0,22.94896117044152,7.649653723480469,30.59861489392199,0.0,-0.7500000000000009,0.24999999999999908,6186881.3557833275,-4.385980752026796,-5.217381048027603,853.2441711607038,867.7101523610554,-19.431915301328786,-33.89789650168041,44.24350705389068,9.46315316792186,16.537314041283103,-7.074160873361244,895.0097167968728,864.410986328125,833.8122558593772,0.07079671811837138,0,0,100,43650000.0,0.0,872.0606689453125,53.63747349340452,0 +833.812255859375,856.7612170298165,826.1626021358945,833.812255859375,105970000,0.0,0.0,0.0,22.94896117044152,7.649653723480469,30.59861489392199,0.0,-0.7500000000000009,0.24999999999999908,3463228.658139344,0.0,-4.385980752026796,843.5282135100394,862.4950913607969,-9.71595765066445,-28.68283550142189,44.243507053890674,6.0580731553491205,14.441465864096307,-8.383392708747186,894.2369419236393,856.7613037109375,819.2856654982356,0.0874820981068625,0,0,100,189310000.0,0.0,833.812255859375,44.24350705389068,0 +833.812255859375,856.7612170298165,833.812255859375,833.812255859375,222497500,0.0,0.0,0.0,22.94896117044152,0.0,22.94896117044152,0.0,-1.0,0.0,9695319.031982105,0.0,-4.385980752026796,838.6702346847072,858.0823474375012,-4.857978825332225,-24.2700915781262,44.243507053890674,3.3212375539847017,12.217420202073985,-8.896182648089283,886.5872593064395,849.11162109375,811.6359828810606,0.08827022804002294,0,0,100,105970000.0,0.0,833.812255859375,44.243507053890674,0 +841.4619140625,841.4619140625,826.162606534091,841.4619140625,73280000,0.0,0.0,0.0,0.0,15.299307528409031,15.299307528409031,0.0,0.0,1.0,4789759.26615813,0.9174317299091239,-3.5087874012044606,840.0660743736037,855.525357687501,1.3958396888963307,-14.063443625001014,46.580529739269444,1.7493734203561644,10.123810845730421,-8.374437425374257,872.6584409956066,842.9918701171875,813.3252992387685,0.07038400233751958,0,0,100,222497500.0,0.0,833.812255859375,44.243507053890674,0 +841.4619140625,849.1115678267046,826.162606534091,841.4619140625,68060000,0.0,0.0,0.0,7.649653764204572,15.299307528409031,22.948961292613603,0.0,-0.333333333333335,0.666666666666665,2965711.5689112223,0.0,-3.5087874012044606,840.7639942180518,853.3617509759624,0.6979198444481653,-11.899836913462423,46.580529739269444,0.49792005730978417,8.198632688046294,-7.7007126307365095,844.3672228623248,836.872119140625,829.3770154189253,0.017912184072750203,0,0,100,73280000.0,0.0,841.4619140625,46.580529739269444,0 +795.5639038085938,826.1625154935397,787.9142508873573,795.5639038085938,165802500,0.0,0.0,0.0,30.598611684945922,7.649652921236452,38.248264606182374,0.0,-0.8000000000000006,0.1999999999999994,4334902.555897922,-5.454555873160672,-4.587165969557539,818.1639490133227,844.469774488675,-22.600045204728985,-48.90587068008119,36.06231044073282,-4.149617384788144,5.728982673479406,-9.87860005826755,863.5693767264048,829.2224487304687,794.8755207345326,0.08284128836241925,0,0,100,68060000.0,0.0,841.4619140625,46.580529739269444,0 +780.2646484375,803.2136086856618,757.3156881893383,780.2646484375,168800000,0.0,0.0,0.0,22.948960248161825,22.94896024816171,45.897920496323536,0.0,-0.5000000000000012,0.4999999999999988,3677726.5325892274,-1.9230705789757163,-6.422022109363901,799.2142987254114,834.5920627884942,-18.949650287911368,-54.32741435099422,33.358331891995505,-8.964014756379015,2.7903831875077216,-11.754397943886737,869.7142550130249,818.5129272460938,767.3115994791627,0.12510817132528168,0,0,100,165802500.0,0.0,795.5639038085938,36.06231044073282,0 +753.4908447265625,764.965324595495,738.1915382346526,753.4908447265625,166700000,0.0,0.0,0.0,11.474479868932463,15.299306491909874,26.773786360842337,0.0,-0.42857142857142977,0.5714285714285702,6226239.268264461,-3.431374696335754,-9.633033164045857,776.352571725987,822.1149523174278,-22.86172699942449,-68.62410759086526,29.228097436526685,-14.769626500163213,-0.7216187500264655,-14.048007750136748,871.6178051894085,802.4486450195312,733.279484849654,0.17239523201685691,0,0,100,168800000.0,0.0,780.2646484375,33.358331891995505,1 +764.9652921236478,803.2135567298302,764.9652921236478,795.5639038085938,170602500,0.0,0.0,30.598611684945922,7.649652921236452,0.0,38.248264606182374,0.8000000000000006,-0.1999999999999994,0.8000000000000006,4460398.445696387,5.58375186327571,-5.454555873160672,785.9582377672904,818.030175623761,9.60566604130338,-22.46627181516726,41.48816344439264,-15.793612452422735,-3.7360174905057195,-12.057594961917015,850.432002509532,793.26904296875,736.106083427968,0.1441199805978913,0,0,0,166700000.0,0.0,753.4908447265625,29.228097436526685,1 +803.2134891250759,810.8631414024575,780.2645322929308,787.9141845703125,149087500,0.0,0.0,15.299304554763353,7.64965227738162,7.649652277381733,30.598609109526706,-0.5,-0.7499999999999981,0.25000000000000183,4872361.990910967,-0.9615467973923653,-6.363654563242682,786.9362111688015,813.3969462309228,0.977973401511008,-25.482761660610322,40.127047163047955,-17.026130474455613,-6.394040087295698,-10.632090387159915,813.7640447745287,782.5594970703125,751.3549493660964,0.07974996871429547,0,0,0,170602500.0,30.598611684945922,795.5639038085938,41.48816344439264,1 +787.9141845703125,795.5638368476941,780.2645322929308,787.9141845703125,48815000,0.0,0.0,0.0,7.64965227738162,7.649652277381733,15.299304554763353,0.0,-0.4999999999999963,0.5000000000000037,3190667.9042350147,0.0,-0.9615467973923653,787.425197869557,809.4765213600597,0.488986700755504,-21.562336789747178,40.12704716304795,-17.797748520499113,-8.674781773936381,-9.122966746562732,810.2187181919359,781.0295532226562,751.8403882533765,0.07474535335786045,0,0,100,149087500.0,15.299304554763353,787.9141845703125,40.127047163047955,1 +803.2137451171875,810.8633998325893,787.914435686384,803.2137451171875,90022500,0.0,0.0,0.0,7.649654715401766,15.299309430803532,22.9489641462053,0.0,-0.3333333333333333,0.6666666666666666,3922726.0727968663,1.941780062662346,2.941193955876842,795.3194714933722,808.5130173226947,7.894273623815252,-5.299272205507236,44.36106473989238,-16.978991464280966,-10.335623712005297,-6.643367752275669,819.6925910447259,785.6193725585938,751.5461540724617,0.08674230721974921,0,0,100,48815000.0,0.0,787.9141845703125,40.12704716304795,0 +818.5128784179688,818.5128784179688,772.6149600020078,818.5128784179688,57930000,0.0,0.0,0.0,0.0,45.89791841596093,45.89791841596093,0.0,0.0,1.0,1262148.7422369667,1.904739976598524,8.629439116145111,806.9161749556705,810.0514574911984,11.596703462298251,8.461420926770302,48.29836732841318,-14.923578675850763,-11.25321470477439,-3.670363971076373,821.5217744317994,798.623779296875,775.7257841619506,0.05734363470890948,0,0,100,90022500.0,0.0,803.2137451171875,44.36106473989238,0 +833.812255859375,849.111563306336,810.8632946889336,833.812255859375,155627500,0.0,0.0,0.0,15.299307446961052,22.948961170441407,38.24826861740246,0.0,-0.4000000000000018,0.5999999999999982,4068876.987785835,1.869167589760723,4.8077032992164925,820.3642154075228,813.7069649324563,13.448040451852194,20.105290926918656,51.95952857023901,-11.922680100691082,-11.387107783957727,-0.5355723167333544,841.9573562685548,806.2734497070312,770.5895431455076,0.08851564335769647,0,0,100,57930000.0,0.0,818.5128784179688,48.29836732841318,0 +803.2137451171875,833.8123639787947,795.5640904017857,803.2137451171875,83387500,0.0,0.0,0.0,30.59861886160718,7.649654715401766,38.248273577008945,0.0,-0.8000000000000006,0.1999999999999994,2180163.7616952276,-3.669712279612747,1.941780062662346,811.7889802623552,812.0926234224149,-8.575235145167653,-8.878878305227431,45.083420812976144,-11.876584579920632,-11.485003143150308,-0.3915814367703234,840.5379813410187,809.3333618164063,778.1287422917939,0.07711190714930906,0,0,100,155627500.0,0.0,833.812255859375,51.95952857023901,0 +795.5639038085938,810.8632096510667,772.6149450448843,795.5639038085938,100820000,0.0,0.0,0.0,15.299305842472904,22.94895876370947,38.248264606182374,0.0,-0.3999999999999988,0.6000000000000012,2635936.585308596,-0.9524041832075003,0.9708822849093579,803.6764420354745,809.549743481827,-8.112538226880702,-13.985839673233272,43.53236800677477,-12.315367913564728,-11.651076097233192,-0.6642918163315361,838.2315139158218,810.8633056640625,783.4950974123033,0.06750387657348944,0,0,100,83387500.0,0.0,803.2137451171875,45.083420812976144,0 +780.2646484375,787.914301853554,761.1405148973653,780.2646484375,97032500,0.0,0.0,0.0,7.6496534160539795,19.12413354013472,26.7737869561887,0.0,-0.28571428571428814,0.7142857142857119,3624160.4580920576,-1.9230705789757163,-2.8571593575430265,791.9705452364872,805.0443442442382,-11.705896798987169,-24.779695806738232,40.52919564914258,-13.739251376494849,-12.068711153085523,-1.6705402234093256,843.2459449260065,806.273486328125,769.3010277302436,0.09171195437979449,0,0,100,100820000.0,0.0,795.5639038085938,43.53236800677477,0 +787.9141845703125,818.5127936798392,780.2645322929308,787.9141845703125,81047500,0.0,0.0,0.0,30.598609109526706,7.649652277381733,38.24826138690844,0.0,-0.7999999999999988,0.20000000000000118,2118985.2051089783,0.980377125649734,-3.7383277226862632,789.9423649033998,802.4089350636343,-2.0281803330873345,-14.494750493321817,42.659203372427534,-14.088037516326835,-12.472576425733786,-1.6154610905930493,837.1262627311897,800.1537475585938,763.1812323859978,0.09241352748869945,0,0,100,97032500.0,0.0,780.2646484375,40.52919564914258,0 +764.96533203125,772.6149853515625,757.3156787109374,764.96533203125,97905000,0.0,0.0,0.0,7.6496533203124955,7.649653320312609,15.299306640625105,0.0,-0.4999999999999963,0.5000000000000037,6399309.609235975,-2.9126081226190426,-8.25688556918216,777.4538484673249,796.6483807509599,-12.48851643607486,-31.68304871970986,38.23487275314615,-16.03143326983752,-13.184347794554533,-2.847085475282988,812.7063417445052,786.3843627929688,760.0623838414324,0.06694430916212447,0,0,100,81047500.0,0.0,787.9141845703125,42.659203372427534,1 +803.2137451171875,803.2137451171875,764.9654715401786,803.2137451171875,79927500,0.0,0.0,0.0,0.0,38.248273577008945,38.248273577008945,0.0,0.0,1.0,2089702.1623492166,5.000019149152113,0.0,790.3337967922562,797.6584368073026,12.87994832493132,5.555308309884936,47.928231556797094,-14.320186924338486,-13.411515620511324,-0.9086713038271625,812.7063417445052,786.3843627929688,760.0623838414324,0.06694430916212447,0,0,100,97905000.0,0.0,764.96533203125,38.23487275314615,1 +810.8632202148438,810.8632202148438,772.6149551103699,810.8632202148438,91890000,0.0,0.0,0.0,0.0,38.24826510447383,38.24826510447383,0.0,0.0,1.0,2402461.90903053,0.9523585899965159,1.9230782509120692,800.59850850355,799.6899419469243,10.264711711293785,11.1732782679195,49.630778457477476,-12.206059301991104,-13.17042435680728,0.9643650548161755,822.11463948856,789.4442260742187,756.7738126598774,0.08276813569669407,0,0,100,79927500.0,0.0,803.2137451171875,47.928231556797094,1 +849.111572265625,856.7612260698198,810.863303244651,849.111572265625,176372500,0.0,0.0,0.0,7.649653804194827,38.24826902097402,45.89792282516885,0.0,-0.16666666666666707,0.8333333333333329,3842712.025810531,4.7169918547602885,8.823534933434797,824.8550403845875,807.2932696882629,24.256531881037517,41.81830257736215,57.17124154712122,-7.359440524853198,-12.008227590416464,4.6487870655632655,858.7988078811205,803.2136108398438,747.6284137985671,0.13840700976955955,0,0,100,91890000.0,0.0,810.8632202148438,49.630778457477476,0 +821.2211303710938,852.2106069888708,821.2211303710938,821.2211303710938,63780000,14.0,0.0,0.0,30.989476617777086,0.0,30.989476617777086,0.0,-1.0,0.0,2058118.0116934488,-3.284661616389606,4.227230128994974,823.0380853778406,809.4360174856215,-1.8169550067468663,11.785112885472245,51.15719414948725,-5.7032423688261815,-10.747230546098407,5.043988177272226,864.504445909135,809.875,755.245554090865,0.13490833995156049,0,0,100,176372500.0,0.0,849.111572265625,57.17124154712122,1 +844.4631958007812,852.2105645695957,821.2210894943377,844.4631958007812,38995000,0.0,0.0,0.0,7.747368768814454,23.24210630644359,30.989475075258042,0.0,-0.24999999999999817,0.7500000000000019,1258330.4462337783,2.8301835608132597,10.39234857329243,833.7506405893109,814.8248141494922,10.712555211470317,29.638381651289023,55.37043143646485,-2.486589108387534,-9.095102258556233,6.608513150168699,862.0617979807541,825.7745727539062,789.4873475270583,0.08788651630633841,0,0,100,63780000.0,0.0,821.2211303710938,51.15719414948725,1 +859.9576416015625,867.7050077421171,852.2102754610079,859.9576416015625,66697500,0.0,0.0,0.0,7.747366140554618,7.747366140554618,15.494732281109236,0.0,-0.5,0.5,4304527.421962353,1.8348278383036432,7.0646072517217995,846.8541410954367,821.7683260651953,13.103500506125783,38.18931553636719,57.97315539361762,1.2979421892649725,-7.016493368991992,8.314435558256964,873.581225690078,837.1233520507812,800.6654784114845,0.08710275146424333,0,0,100,38995000.0,0.0,844.4631958007812,55.37043143646485,0 +875.4526977539062,875.4526977539062,859.9579597405628,875.4526977539062,97427500,0.0,0.0,0.0,0.0,15.494738013343408,15.494738013343408,0.0,0.0,1.0,6287779.755688647,1.801839463102639,7.9655206857143,861.1534194246715,830.0274601711509,14.299278329234767,45.42523758275536,60.45674388828085,5.484312304259333,-4.516332234341727,10.00064453860106,885.8926607425495,850.0412475585938,814.189834374638,0.0843521729961333,0,0,100,66697500.0,0.0,859.9576416015625,57.97315539361762,0 +852.2105712890625,859.957940118963,813.4737271395596,852.2105712890625,53332500,0.0,0.0,0.0,7.747368829900552,38.73684414950287,46.484212979403424,0.0,-0.16666666666666627,0.8333333333333337,1147325.0073875827,-2.6548694777541515,0.3649695899407668,856.681995356867,833.4402464969835,-4.471424067804492,18.77032479207901,55.18846719730901,6.8476598580792825,-2.243533815857525,9.091193673936807,886.5338860512541,850.6610473632812,814.7882086753084,0.0843410869679873,0,0,100,97427500.0,0.0,875.4526977539062,60.45674388828085,1 +867.7052001953125,867.7052001953125,852.2104644775391,867.7052001953125,18865000,0.0,0.0,0.0,0.0,15.494735717773438,15.494735717773438,0.0,0.0,1.0,1217510.2785625868,1.8181690568344733,5.6603596893827435,862.1935977760897,838.711777835188,5.511602419222754,28.993422360124555,57.82691894732985,9.073812414327563,0.01993543017949277,9.05387698414807,881.8707137793527,859.957861328125,838.0450088768972,0.05096261906923067,0,0,100,53332500.0,0.0,852.2105712890625,55.18846719730901,0 +867.7052001953125,867.7052001953125,844.4630966186523,867.7052001953125,14632500,0.0,0.0,0.0,0.0,23.242103576660156,23.242103576660156,0.0,0.0,1.0,629568.6598133069,0.0,2.7522815097337006,864.9493989857011,843.1723043521301,2.755801209611377,24.53289584318236,57.82691894732985,10.714543762791777,2.15885709670195,8.555686666089827,880.4079032420746,864.6062622070312,848.804621171988,0.036552224349398886,0,0,100,18865000.0,0.0,867.7052001953125,57.82691894732985,0 +844.4631958007812,875.4526708760393,828.9684582631522,844.4631958007812,25792500,0.0,0.0,0.0,30.989475075258042,15.494737537629021,46.48421261288706,0.0,-0.6666666666666666,0.3333333333333333,554865.8038976744,-2.678559998176766,-1.801768488494948,854.7062973932411,843.370903036538,-10.24310159245988,1.0922927642432114,52.45411843484874,10.023850950055703,3.7318558673727007,6.291995082683002,884.2798600402319,861.507373046875,838.7348860535182,0.05286660963287619,0,0,100,14632500.0,0.0,867.7052001953125,57.82691894732985,1 +844.4631958007812,867.7053021072247,844.4631958007812,844.4631958007812,23995000,0.0,0.0,0.0,23.242106306443475,0.0,23.242106306443475,0.0,-1.0,0.0,1032393.5224987676,0.0,-3.5398259703388724,849.5847465970112,843.5389480771909,-5.12155079622994,0.9242477235903834,52.45411843484873,9.36847793779748,4.859180281457657,4.509297656339823,876.3274602931299,855.30947265625,834.2914850193702,0.04914709425959327,0,0,100,25792500.0,0.0,844.4631958007812,52.45411843484874,1 +844.4631958007812,852.2105645695957,844.4631958007812,844.4631958007812,7280000,0.0,0.0,0.0,7.747368768814454,0.0,7.747368768814454,0.0,-1.0,0.0,939673.8708636464,0.0,-0.9090916903978896,847.0239711988962,843.6811400346663,-2.56077539811497,0.7820557661149223,52.45411843484874,8.748245772207156,5.636993379607556,3.1112523925995994,876.5324181050327,853.7599975585938,830.9875770121549,0.05334618771448352,0,0,100,23995000.0,0.0,844.4631958007812,52.45411843484873,1 +852.2105712890625,875.4526777787643,844.463202459162,852.2105712890625,48675000,0.0,0.0,0.0,23.24210648970177,7.747368829900552,30.98947531960232,0.0,-0.7500000000000009,0.24999999999999908,1570694.5502627061,0.9174319883691995,-1.7857019760584958,849.6172712439793,844.9933602276503,2.593300045083197,7.217211061412172,54.22478242838188,8.78063803729458,6.265722311144961,2.514915726149619,868.730809177261,850.6610717773438,832.5913343774265,0.042483988040414075,0,0,100,7280000.0,0.0,844.4631958007812,52.45411843484874,1 +875.4526977539062,883.200066760578,867.7053287472346,875.4526977539062,36692500,0.0,0.0,0.0,7.747369006671761,7.747369006671647,15.494738013343408,0.0,-0.5000000000000037,0.49999999999999634,2368061.9813256594,2.7272750711936578,0.892872090296315,862.5349844989428,849.6794121547666,12.917713254963473,25.773285599139626,59.1408568090637,10.56002510785163,7.124582870486295,3.4354422373653346,876.2149362834036,852.2105712890625,828.2062062947214,0.05633435163338066,0,0,100,48675000.0,0.0,852.2105712890625,54.22478242838188,1 +867.7052001953125,890.9473037719727,859.9578323364258,867.7052001953125,140135000,0.0,0.0,0.0,23.242103576660156,7.747367858886719,30.989471435546875,0.0,-0.75,0.25,4522019.689540633,-0.8849704362635435,2.7522815097337006,865.1200923471276,852.4526103148506,2.5851078481848617,15.25258988046187,56.94543869841571,11.21575562731357,7.94281742185175,3.27293820546182,882.0349204966045,856.8589721679688,831.683023839333,0.05876334180159705,0,0,100,36692500.0,0.0,875.4526977539062,59.1408568090637,1 +883.199951171875,898.6946871573465,859.9578471936677,883.199951171875,138940000,0.0,0.0,0.0,15.494735985471493,23.242103978207297,38.73683996367879,0.0,-0.3999999999999994,0.6000000000000005,3586766.5026438837,1.7857160442365405,4.587145486472122,874.1600217595013,857.1829704467006,9.03992941237368,26.01698072517445,60.13294887274371,12.837738241805141,8.921801585842427,3.915936655962714,893.3447313763988,864.6063232421875,835.8679151079762,0.0664774414937082,0,0,100,140135000.0,0.0,867.7052001953125,56.94543869841571,1 +898.6946411132812,914.1893763048896,883.199905921673,898.6946411132812,99095000,0.0,0.0,0.0,15.494735191608356,15.494735191608243,30.9894703832166,0.0,-0.5000000000000019,0.49999999999999817,3197699.049857537,1.7543807515893795,6.422002235523583,886.4273314363913,863.5693813184822,12.267309676889909,35.125259794799035,63.076792924847524,15.198266972224928,10.177094663118927,5.021172309106001,906.4420043946866,875.4526123046875,844.4632202146884,0.07079627533103698,0,0,100,138940000.0,0.0,883.199951171875,60.13294887274371,0 +906.44189453125,921.9366277711003,898.6945279113247,906.44189453125,74737500,0.0,0.0,0.0,15.494733239850348,7.7473666199252875,23.242099859775635,0.0,-0.6666666666666634,0.3333333333333366,3215608.7638770463,0.8620562606639792,6.363606022881951,896.4346129838207,870.1651525819849,10.00728154742933,36.2767419492651,64.48873345317514,17.49249896276524,11.640175523048189,5.8523234397170505,915.0371982104283,886.298876953125,857.5605556958218,0.06485018091436255,0,0,100,99095000.0,0.0,898.6946411132812,63.076792924847524,0 +898.6946411132812,906.4420087090854,883.199905921673,898.6946411132812,22247500,0.0,0.0,0.0,7.747367595804121,15.494735191608243,23.242102787412364,0.0,-0.3333333333333333,0.6666666666666666,957206.8501499344,-0.8546883660948912,2.654848562235901,897.564627048551,874.5543046637227,1.1300140647302896,24.140336449558504,61.93803513443513,18.472614933831892,13.006663405204929,5.465951528626963,918.6650096245224,890.947265625,863.2295216254776,0.06222084082626019,0,0,100,74737500.0,0.0,906.44189453125,64.48873345317514,0 +875.4526977539062,906.4421737805933,875.4526977539062,875.4526977539062,22237500,0.0,0.0,0.0,30.989476026687043,0.0,30.989476026687043,0.0,-1.0,0.0,717582.3166822778,-2.586189156595331,0.892872090296315,886.5086624012285,874.6925189852894,-11.055964647322298,0.7601787686168109,54.92000575442432,17.175939772138236,13.84051867859159,3.335421093546646,915.2691159142526,892.4967651367188,869.724414359185,0.051030662893316765,0,0,100,22247500.0,0.0,898.6946411132812,61.93803513443513,1 +890.947509765625,898.6948794157609,883.200140115489,890.947509765625,17182500,0.0,0.0,0.0,7.747369650135852,7.7473696501359655,15.494739300271817,0.0,-0.49999999999999634,0.5000000000000037,1108924.7561395613,1.7699199570088586,0.8772145631881223,888.7280860834268,877.1932867976487,2.219423682198226,13.754222967976261,58.311366392987416,17.20034235838841,14.512483414550953,2.6878589438374583,915.0641637025223,894.0462768554687,873.0283900084152,0.047017447286906586,0,0,100,22237500.0,0.0,875.4526977539062,54.92000575442432,0 +898.6946411132812,914.1893763048896,898.6946411132812,898.6946411132812,23612500,0.0,0.0,0.0,15.494735191608356,0.0,15.494735191608356,0.0,-1.0,0.0,1523904.7139565228,0.8695384703072184,0.0,893.711363598354,880.5011874615922,4.983277514927295,18.193453651689083,59.934305012341206,17.641450676108093,15.13827686686238,2.5031738092457125,915.0641637025223,894.0462768554687,873.0283900084152,0.047017447286906586,0,0,100,17182500.0,0.0,890.947509765625,58.311366392987416,0 +898.6946411132812,914.1893763048896,883.199905921673,898.6946411132812,29610000,0.0,0.0,0.0,15.494735191608356,15.494735191608243,30.9894703832166,0.0,-0.5000000000000019,0.49999999999999817,955485.8354738551,0.0,-0.8546883660948912,896.2030023558176,883.3001803310827,2.4916387574636474,15.394460782198507,59.934305012341206,17.78600618798407,15.66782273108672,2.118183456897352,910.5665007677001,892.496826171875,874.4271515760499,0.04049241199731784,0,0,100,23612500.0,0.0,898.6946411132812,59.934305012341206,0 +875.4527346827402,929.6843200170694,875.4527346827402,921.9369506835938,47522500,0.0,0.0,46.48421600085351,7.7473693334756035,0.0,54.23158533432911,0.8571428571428569,-0.14285714285714315,0.8571428571428569,876288.2314251249,2.5862299058021065,2.5862299058021065,909.0699765197057,889.2442988468537,12.866974163888017,32.69265183674008,64.71394581119078,19.550659774829455,16.444390139835267,3.106269634994188,927.1906997873419,897.1452880859375,867.0998763845331,0.06698003567628696,0,0,0,29610000.0,0.0,898.6946411132812,59.934305012341206,0 +883.199951171875,921.9367911355537,875.4525831791392,883.199951171875,45510000,0.0,0.0,0.0,38.736839963678676,7.7473679927358035,46.48420795641448,0.0,-0.8333333333333321,0.16666666666666788,979042.1736920216,-4.201697250879921,0.884942548905876,896.1349638457904,888.3143992045492,-12.935012673915367,-5.114448032674204,53.30118265705058,17.620292569573053,16.679570625782823,0.9407219437902299,924.6224600672105,898.6947387695312,872.767017471852,0.05770084140734766,0,0,100,47522500.0,46.48421600085351,921.9369506835938,64.71394581119078,0 +867.7052001953125,890.9473037719727,859.9578323364258,867.7052001953125,32860000,0.0,0.0,0.0,23.242103576660156,7.747367858886719,30.989471435546875,0.0,-0.75,0.25,1060360.131289865,-1.7543876622732268,-2.6087181697636352,881.9200820205515,885.1437532031282,-14.21488182523899,-17.4385530078157,49.53784376341367,14.671047045164187,16.277865909659095,-1.6068188644949082,930.1859986870969,894.0462768554687,857.9065550238405,0.08084530469438003,0,0,100,45510000.0,0.0,883.199951171875,53.30118265705058,1 +867.7052001953125,875.4525680541992,859.9578323364258,867.7052001953125,13822500,0.0,0.0,0.0,7.747367858886719,7.747367858886719,15.494735717773438,0.0,-0.5,0.5,892077.1707093217,0.0,-3.4482725833971606,874.812641107932,882.4608988942334,-7.107440912619495,-14.755698698920924,49.537843763413676,12.19319317794725,15.460931363316726,-3.267738185369476,928.9606769297214,887.848388671875,846.7361004140286,0.09261105563157235,0,0,100,32860000.0,0.0,867.7052001953125,49.53784376341367,1 +883.199951171875,898.6946871573465,852.210479200932,883.199951171875,30530000,0.0,0.0,0.0,15.494735985471493,30.989471970942986,46.48420795641448,0.0,-0.3333333333333333,0.6666666666666666,656782.192107612,1.7857160442365405,-1.7241328959313518,879.0062961399035,882.5745992446398,4.1936550319715025,0.625351927235215,53.35720240858135,11.348949420532222,14.638534974759825,-3.289585554227603,924.4354684040751,884.7494506835938,845.0634329631124,0.08971131361498626,0,0,100,13822500.0,0.0,867.7052001953125,49.537843763413676,1 +898.6946411132812,898.6946411132812,883.199905921673,898.6946411132812,25077500,0.0,0.0,0.0,0.0,15.494735191608243,15.494735191608243,0.0,0.0,1.0,1618452.9577234508,1.7543807515893795,-2.521030267100033,888.8504686265924,885.0546056859692,9.844172486688876,13.640035427312,56.87249848362976,11.794215766367302,14.06967113308132,-2.2754553667140183,903.2913693990259,880.1009887695312,856.9106081400365,0.05269936274453497,0,0,100,30530000.0,0.0,883.199951171875,53.35720240858135,1 +890.947509765625,914.1896187160326,890.947509765625,890.947509765625,50300000,0.0,0.0,0.0,23.242108950407555,0.0,23.242108950407555,0.0,-1.0,0.0,2164175.381301531,-0.8620426775950651,0.8772145631881223,889.8989891961087,885.9612063136086,1.0485205695163131,4.9863034520163865,54.654575035308504,11.390659368375282,13.533868780140113,-2.143209411764831,906.4421234136287,881.6505004882813,856.8588775629339,0.05623911722755701,0,0,100,25077500.0,0.0,898.6946411132812,56.87249848362976,1 +906.44189453125,921.9366277711003,898.6945279113247,906.44189453125,37857500,0.0,0.0,0.0,15.494733239850348,7.7473666199252875,23.242099859775635,0.0,-0.6666666666666634,0.3333333333333366,1628833.0326606494,1.7390906417933616,4.464269008324284,898.1704418636793,889.112081424015,8.271452667570657,17.329813107235054,58.16830071008335,12.180693916854466,13.263233807482983,-1.0825398906285173,916.0559147519987,889.3978393554687,862.7397639589387,0.059946346206212094,0,0,100,50300000.0,0.0,890.947509765625,54.654575035308504,1 +914.1895141601561,929.6842516882945,898.6947766320179,914.1895141601562,31345000,0.0,0.0,1.1368683772161603e-13,15.494737528138216,15.494737528138216,30.989475056276547,3.668562875465363e-15,-0.49999999999999817,0.5000000000000019,1011472.4416298702,0.8547287670229275,5.357155166798644,906.1799780119178,892.9701479988059,8.009536148238453,21.219366161350308,59.843879159127624,13.278899258090178,13.266366897604422,0.012532360485755234,920.6075200729364,898.6947021484375,876.7818842239386,0.048765877604738654,0,0,100,37857500.0,0.0,906.44189453125,58.16830071008335,1 +914.1895141601561,929.6842516882945,914.1895141601561,914.1895141601562,20750000,0.0,0.0,1.1368683772161603e-13,15.494737528138216,0.0,15.49473752813833,7.3371257509307e-15,-0.9999999999999927,7.3371257509307e-15,1339164.3428821012,0.0,3.508782235230279,910.184746086037,896.2346658697829,4.0047680741192835,17.95484829037332,59.843879159127624,13.987990060960442,13.410691530275626,0.577298530684816,922.9623856434262,904.8926147460937,886.8228438487613,0.03993793429820991,0,0,100,31345000.0,1.1368683772161603e-13,914.1895141601562,59.843879159127624,1 +921.9369506835938,929.6843200170694,914.1895813501181,921.9369506835938,37702500,0.0,0.0,0.0,7.7473693334756035,7.7473693334756035,15.494738666951207,0.0,-0.5,0.5,2433245.297670997,0.8474650390794425,2.5862299058021065,916.0608483848154,900.1888635334461,5.876102298778392,21.748087150147626,61.62646389250277,15.002167363529452,13.728986696926391,1.2731806666030607,930.5591506902384,909.5410766601562,888.5230026300741,0.04621687699308919,0,0,100,20750000.0,1.1368683772161603e-13,914.1895141601562,59.843879159127624,1 +914.1895141601561,921.9368829242253,914.1895141601561,914.1895141601562,10990000,0.0,0.0,1.1368683772161603e-13,7.747368764069051,0.0,7.747368764069165,1.46742515018614e-14,-0.9999999999999853,1.46742515018614e-14,1418546.132845715,-0.8403434223666739,2.608683916816301,915.1251812724859,902.3428097837092,-0.935667112329611,11.846704376447065,58.81476086065399,15.007756725626564,13.984740702666425,1.0230160229601388,923.9894115222077,914.1894775390625,904.3895435559174,0.021439612299029978,0,0,100,37702500.0,0.0,921.9369506835938,61.62646389250277,1 +937.4317016601562,937.4317016601562,914.1895933545325,937.4317016601562,53175000,0.0,0.0,0.0,0.0,23.242108305623788,23.242108305623788,0.0,0.0,1.0,2287873.3418144123,2.5423817643929203,3.418840999723649,926.278441466321,907.7411008416241,11.153260193835195,29.690600818532175,64.10568492158323,16.695184924128625,14.526829546958865,2.1683553771697603,938.4573187219784,920.3874389648438,902.3175592077092,0.039265811314108535,0,0,100,10990000.0,1.1368683772161603e-13,914.1895141601562,58.81476086065399,0 +921.9369506835938,929.6843200170694,914.1895813501181,921.9369506835938,28990000,0.0,0.0,0.0,7.7473693334756035,7.7473693334756035,15.494738666951207,0.0,-0.5,0.5,1870957.6600883817,0.0,0.8474650390794425,922.2082938575143,914.6598442259669,-0.27134317392051344,7.2771064576268145,58.692363452785465,15.4287262792285,15.371364235160641,0.057362044067858164,937.4317016601615,925.0359008789062,912.6401000976509,0.026800691236907946,0,0,100,44420000.0,0.0,921.9369506835938,58.692363452785465,1 +929.6842651367188,937.4316340128581,929.6842651367188,929.6842651367188,30435000,0.0,0.0,0.0,7.747368876139376,0.0,7.747368876139376,0.0,-1.0,0.0,3928430.4757625265,0.8403301817310416,-0.8264534375909238,925.9462794971165,916.9712935968519,3.7379856396022433,12.712971539866885,60.91216527389114,15.4843869693741,15.393968782003332,0.09041818737076746,929.6842651367233,923.4864135742188,917.2885620117142,0.013422723867732172,0,0,100,28990000.0,0.0,921.9369506835938,58.692363452785465,1 +921.9369506835938,945.1790586840204,921.9369506835938,921.9369506835938,18632500,0.0,0.0,0.0,23.242108000426697,0.0,23.242108000426697,0.0,-1.0,0.0,801669.968991536,-0.8333274794089074,0.0,923.9416150903551,917.735240840966,-2.0046644067613215,4.201709842627793,57.57990088061948,14.733516135257332,15.261878252654132,-0.5283621173967994,929.6842651367233,923.4864135742188,917.2885620117142,0.013422723867732172,0,0,100,30435000.0,0.0,929.6842651367188,60.91216527389114,1 +929.6842651367188,945.1790028889975,929.6842651367188,929.6842651367188,51112500,0.0,0.0,0.0,15.494737752278752,0.0,15.494737752278752,0.0,-1.0,0.0,3298700.553514246,0.8403301817310416,0.8403301817310416,926.8129401135369,919.5735522710818,2.8713250231818392,10.11071286563697,59.940004106368406,14.595343089002085,15.128571219923723,-0.5332281309216373,932.6266633796215,925.0358764648438,917.4450895500661,0.016411875707539002,0,0,100,18632500.0,0.0,921.9369506835938,57.57990088061948,0 +929.6842651367188,952.9263717651368,929.6842651367188,929.6842651367188,34165000,0.0,0.0,0.0,23.242106628418014,0.0,23.242106628418014,0.0,-1.0,0.0,1469961.417276462,0.0,0.8403301817310416,928.2486026251279,921.1290465581028,1.4356625115908628,8.55521857861595,59.94000410636842,14.320759157160978,14.967008807371174,-0.646249650210196,934.1761262703078,926.5853393554687,918.9945524406296,0.0163844312929001,0,0,100,51112500.0,0.0,929.6842651367188,59.940004106368406,0 +960.673583984375,960.673583984375,937.4314811460433,960.673583984375,52437500,0.0,0.0,0.0,0.0,23.242102838331675,23.242102838331675,0.0,0.0,1.0,2256142.671975372,3.3333164827844985,4.201657528972991,944.4610933047514,927.2128215467601,16.212490679623556,33.4607624376149,68.15836024888831,16.41451217667509,15.256509481231957,1.1580026954431322,961.3485222518718,934.332666015625,907.3168097793782,0.057829201993875305,0,0,100,34165000.0,0.0,929.6842651367188,59.94000410636842,0 +921.9369506835938,976.1685360179227,921.9369506835938,921.9369506835938,51642500,0.0,0.0,0.0,54.231585334329,0.0,54.231585334329,0.0,-1.0,0.0,952258.7193723418,-4.032236749981388,-0.8333274794089074,933.1990219941727,926.401149106273,-11.262071310578904,-4.46419842267926,53.40873798200098,14.777755194446627,15.16075862387489,-0.38300342942826404,961.5215059536233,932.783203125,904.0449002963767,0.06161839692727007,0,0,100,52437500.0,0.0,960.673583984375,68.15836024888831,0 +921.9369506835938,937.431689350545,914.1895813501181,921.9369506835938,51620000,0.0,0.0,0.0,15.494738666951207,7.7473693334756035,23.24210800042681,0.0,-0.6666666666666666,0.3333333333333333,2220968.9413306257,0.0,0.0,927.5679863388832,925.7143493489377,-5.631035655289452,-3.7773986653439806,53.40873798200098,13.326988268832338,14.79400455286638,-1.4670162840340417,961.5215059536233,932.783203125,904.0449002963767,0.06161839692727007,0,0,100,51642500.0,0.0,921.9369506835938,53.40873798200098,0 +890.947509765625,929.6843580163043,875.4527704653532,890.947509765625,110575000,0.0,0.0,0.0,38.73684825067926,15.494739300271817,54.231587550951076,0.0,-0.7142857142857127,0.2857142857142872,2038940.864419906,-3.3613405878776037,-4.166657092491199,909.2577480522541,920.3656047976589,-18.3102382866291,-29.418095032033875,44.478327037455735,9.56638085195948,13.748479812685,-4.18209896072552,969.5139557936762,925.0358520507813,880.5577483078863,0.09616514569524659,0,0,100,51620000.0,0.0,921.9369506835938,53.40873798200098,1 +890.947509765625,914.1896187160326,875.4527704653532,890.947509765625,47535000,0.0,0.0,0.0,23.242108950407555,15.494739300271817,38.73684825067937,0.0,-0.5999999999999982,0.40000000000000174,1227126.1640179083,0.0,-4.166657092491199,900.1026289089396,915.8397440234999,-9.15511914331455,-24.89223425787486,44.47832703745573,6.511017424472698,12.300987335042539,-5.789969910569841,968.7719137064989,917.2885009765625,865.8050882466262,0.11225129863750867,0,0,100,110575000.0,0.0,890.947509765625,44.478327037455735,1 +921.9369506835938,937.431689350545,906.4422120166425,921.9369506835938,45402500,0.0,0.0,0.0,15.494738666951207,15.494738666951207,30.989477333902414,0.0,-0.5,0.5,1465094.086963828,3.4782566400708426,-4.032236749981388,911.0197897962667,916.7777758173604,10.9171608873271,5.159174866233343,53.49642303446445,6.515106693550479,11.143811206744127,-4.628704513193648,939.9045013816701,909.5411743164062,879.1778472511423,0.06676625077052589,0,0,100,47535000.0,0.0,890.947509765625,44.47832703745573,1 +929.6842651367188,937.4316340128581,914.1895273844401,929.6842651367188,23047500,0.0,0.0,0.0,7.747368876139376,15.494737752278638,23.242106628418014,0.0,-0.333333333333335,0.6666666666666651,991626.9797945049,0.8403301817310416,0.8403301817310416,920.3520274664927,918.7633895588001,9.33223767022605,10.92087557791865,55.444799343393825,7.062083693293175,10.327465704053937,-3.265382010760762,944.467266130787,911.0906372070312,877.7140082832755,0.07326741722661664,0,0,100,45402500.0,0.0,921.9369506835938,53.49642303446445,0 +952.9261474609375,952.9261474609375,914.1893121982978,952.9261474609375,29055000,0.0,0.0,0.0,0.0,38.736835262639715,38.736835262639715,0.0,0.0,1.0,750061.2737980302,2.49997587307782,3.361314106606317,936.6390874637151,924.0191984668212,16.2870599972224,28.906948994116306,60.75677384514562,9.264200631282392,10.114812689499628,-0.8506120582172354,964.8952032862261,917.2884765625,869.681749838774,0.10379881125756703,0,0,100,23047500.0,0.0,929.6842651367188,55.444799343393825,0 +929.6842651367188,945.1790028889975,921.9368962605795,929.6842651367188,31437500,0.0,0.0,0.0,15.494737752278752,7.747368876139262,23.242106628418014,0.0,-0.66666666666667,0.3333333333333301,1352609.7484451567,-2.439001425886622,4.347815662146459,933.1616763002169,924.890747185267,-3.477411163498118,4.793517951451804,53.84361590920649,9.029877697788834,9.897825691157468,-0.8679479933686345,964.9627843044262,925.0358276367188,885.1088709690113,0.08632521135902999,0,0,100,29055000.0,0.0,952.9261474609375,60.75677384514562,0 +914.1895141601561,921.9368829242253,898.6947766320179,914.1895141601562,14530000,0.0,0.0,1.1368683772161603e-13,7.747368764069051,15.494737528138216,23.24210629220738,4.891417167287157e-15,-0.3333333333333301,0.66666666666667,625158.4868137197,-0.8403434223666739,-0.8403434223666739,920.8694138260307,922.8598857551505,-6.679899665874473,-8.670371594994208,49.63304287792452,6.706079543213718,8.975883131489294,-2.2698035882755754,955.6117163696711,929.684228515625,903.756740661579,0.055776976867603766,0,0,100,27060000.0,0.0,921.9369506835938,51.73064164151887,1 +929.6842651367188,937.4316340128581,914.1895273844401,929.6842651367188,24037500,0.0,0.0,0.0,7.747368876139376,15.494737752278638,23.242106628418014,0.0,-0.333333333333335,0.6666666666666651,1034222.0859880861,1.6949167253134778,0.0,925.2768394813747,923.9097902753917,4.407425655344014,5.774474861327008,53.67850704827855,6.753727846804509,8.531452074552337,-1.7777242277478287,955.6117163696711,929.684228515625,903.756740661579,0.055776976867603766,0,0,100,14530000.0,1.1368683772161603e-13,914.1895141601562,49.63304287792452,0 +914.1895141601561,945.1789892164327,914.1895141601561,914.1895141601562,33652500,0.0,0.0,1.1368683772161603e-13,30.989475056276433,0.0,30.989475056276547,3.668562875465363e-15,-0.9999999999999963,3.668562875465363e-15,1085933.2059961464,-1.6666680891155972,-4.065019456543895,919.7331768207655,922.4143631807401,-5.543662660609243,-8.22484902058386,49.40505608420281,5.478045068332904,7.920770673308451,-2.4427256049755472,935.7958284467728,921.9369018554687,908.0779752641646,0.0300648050065291,0,0,100,24037500.0,0.0,929.6842651367188,53.67850704827855,1 +921.9369506835938,945.1790586840204,921.9369506835938,921.9369506835938,55960000,0.0,0.0,0.0,23.242108000426697,0.0,23.242108000426697,0.0,-1.0,0.0,2407698.991802837,-0.8333274794089074,0.0,923.3228358311679,923.2872928736734,-1.3858851475741858,-1.3503421900796866,51.22236497521534,5.106212744723507,6.994887644010522,-1.8886748992870146,935.7958284467728,921.9369018554687,908.0779752641646,0.0300648050065291,0,0,100,54657500.0,0.0,929.6842651367188,53.40032374114262,1 +929.6842651367188,945.1790028889975,921.9368962605795,929.6842651367188,30572500,0.0,0.0,0.0,15.494737752278752,7.747368876139262,23.242106628418014,0.0,-0.66666666666667,0.3333333333333301,1315392.8122255127,0.8403301817310416,1.6949167253134778,926.5035504839434,924.2714424526035,3.1807146527753503,5.412822684115213,53.27467414421272,5.238274545300328,6.643565024268483,-1.4052904789681548,937.4316406250737,925.0358520507813,912.6400634764889,0.02680066625917524,0,0,100,55960000.0,0.0,921.9369506835938,51.22236497521534,0 +937.4317016601562,945.1790710953641,929.6843322249483,937.4317016601562,13170000,0.0,0.0,0.0,7.7473694352078155,7.747369435207929,15.494738870415745,0.0,-0.49999999999999634,0.5000000000000037,849965.9213454451,0.8333406097067009,0.8333406097067009,931.9676260720498,926.296097715304,5.464075588106425,11.135603944852278,55.300116836804015,5.900075455937554,6.494867110602297,-0.5947916546647436,942.3869660250942,926.5853393554687,910.7837126858432,0.03410722358421324,0,0,100,30572500.0,0.0,929.6842651367188,53.27467414421272,0 +937.4317016601562,952.926440530572,937.4317016601562,937.4317016601562,36465000,0.0,0.0,0.0,15.494738870415745,0.0,15.494738870415745,0.0,-1.0,0.0,2353379.4473699057,0.0,2.5423817643929203,934.699663866103,928.0092675529736,2.7320377940532126,9.422434107182653,55.300116836804015,6.351343115770874,6.466162311636013,-0.114819195865139,942.8289997950261,931.2337768554687,919.6385539159113,0.024902926048733794,0,0,100,13170000.0,0.0,937.4317016601562,55.300116836804015,0 +937.4317016601562,945.1790710953641,921.9369627897404,937.4317016601562,20832500,0.0,0.0,0.0,7.7473694352078155,15.494738870415858,23.242108305623674,0.0,-0.3333333333333301,0.66666666666667,896325.7431753451,0.0,0.8333406097067009,936.0656827631296,929.4588728002325,1.3660188970266063,7.972828859923766,55.300116836804015,6.632520420588776,6.499433933426565,0.1330864871622106,945.1790771485314,932.7832641601562,920.3874511717811,0.02657812048018655,0,0,100,36465000.0,0.0,937.4317016601562,55.300116836804015,0 +921.9369506835938,937.431689350545,921.9369506835938,921.9369506835938,21760000,0.0,0.0,0.0,15.494738666951207,0.0,15.494738666951207,0.0,-1.0,0.0,1404347.6606941423,-1.6528938533998616,0.0,929.0013167233617,928.3016540130573,-7.064366039767947,-6.364703329463509,49.897243347731,5.541183240528312,6.307783794846914,-0.7666005543186021,945.1790771485314,932.7832641601562,920.3874511717811,0.02657812048018655,0,0,100,20832500.0,0.0,937.4317016601562,55.300116836804015,0 +914.1895141601561,929.6842516882945,898.6947766320179,914.1895141601562,66232500,0.0,0.0,1.1368683772161603e-13,15.494737528138216,15.494737528138216,30.989475056276547,3.668562875465363e-15,-0.49999999999999817,0.5000000000000019,2137257.887709376,-0.8403434223666739,-1.6666680891155972,921.595415441759,926.1305555741494,-7.405901281602723,-11.941041413993162,47.40341537481904,4.004970476610993,5.8472211311997295,-1.842250654588737,949.2838345121025,929.6843139648438,910.084793417585,0.04216381894983744,0,0,100,21760000.0,0.0,921.9369506835938,49.897243347731,0 +898.6946411132812,921.9367439006937,890.9472735174771,898.6946411132812,34660000,0.0,0.0,0.0,23.242102787412477,7.747367595804121,30.9894703832166,0.0,-0.7500000000000009,0.24999999999999908,1118444.412614786,-1.6949300781588739,-4.132254166172656,910.1450282775202,921.9096456570928,-11.450387164238919,-23.215004543811574,42.79647475323859,1.5196860398697254,4.981714112933728,-3.462028073064003,951.3362534467781,921.9369018554687,892.5375502641593,0.06377736162234296,0,0,100,66232500.0,1.1368683772161603e-13,914.1895141601562,47.40341537481904,1 +898.6946411132812,914.1893763048896,890.9472735174771,898.6946411132812,37080000,0.0,0.0,0.0,15.494735191608356,7.747367595804121,23.242102787412477,0.0,-0.6666666666666683,0.3333333333333317,1595380.6047223012,0.0,-4.132254166172656,904.4198346954007,918.3381064965064,-5.725193582119459,-19.643465383225134,42.79647475323859,-0.44479249079506644,3.896412792187969,-4.341205282983036,943.588867072081,914.1894897460937,884.7901124201064,0.06431790707668858,0,0,100,34660000.0,0.0,898.6946411132812,42.79647475323859,1 +937.4317016601562,945.1790710953641,906.4422239193246,937.4317016601562,43047500,0.0,0.0,0.0,7.7473694352078155,30.989477740831603,38.73684717603942,0.0,-0.19999999999999823,0.8000000000000017,1111280.4251820196,4.310369593267915,0.0,920.9257681777785,921.2755826755294,16.505933482377714,16.1561189846268,55.371825583190706,1.1112908976461995,3.3393884132796154,-2.228097515633416,943.588867072081,914.1894897460937,884.7901124201064,0.06431790707668858,0,0,100,37080000.0,0.0,898.6946411132812,42.79647475323859,0 +914.1895141601561,945.1789892164327,906.4421453960871,914.1895141601562,66080000,0.0,0.0,1.1368683772161603e-13,30.989475056276433,7.747368764069051,38.7368438203456,2.934850300372297e-15,-0.7999999999999988,0.20000000000000118,1705869.489689634,-2.4793472909907965,-0.8403434223666739,917.5576411689674,920.1854182885489,-3.3681270088111432,-5.995904128392681,48.48471321574965,0.4637026304973233,2.764251256723157,-2.300548626225834,941.0424886484864,912.6400024414063,884.2375162343262,0.062242474866542094,0,0,100,43047500.0,0.0,937.4317016601562,55.371825583190706,1 +929.6842651367188,929.6842651367188,914.1895273844401,929.6842651367188,40217500,0.0,0.0,0.0,0.0,15.494737752278638,15.494737752278638,0.0,0.0,1.0,2595558.6111217444,1.6949167253134778,1.6949167253134778,923.6209531528431,921.6467793421135,6.063311983875678,8.037485794605232,52.70780108670897,1.187097056012476,2.448820416581021,-1.2617233605685447,947.3423065236132,915.7389526367188,884.1355987498243,0.06902262658129325,0,0,100,66080000.0,1.1368683772161603e-13,914.1895141601562,48.48471321574965,1 +937.4317016601562,937.4317016601562,921.9369627897404,937.4317016601562,52815000,0.0,0.0,0.0,0.0,15.494738870415858,15.494738870415858,0.0,0.0,1.0,3408576.320110809,0.8333406097067009,4.310369593267915,930.5263274064996,924.0752289295048,6.905374253656646,13.35647273065149,54.70711985702062,2.358360023103387,2.430728337885494,-0.07236831478210703,953.5319275339479,923.4863647460937,893.4408019582396,0.0650698568703068,0,0,100,40217500.0,0.0,929.6842651367188,52.70780108670897,1 +937.4317016601562,937.4317016601562,921.9369627897404,937.4317016601562,28272500,0.0,0.0,0.0,0.0,15.494738870415858,15.494738870415858,0.0,0.0,1.0,1824651.5953864024,0.0,4.310369593267915,933.9790145333279,926.1300708880665,3.452687126828323,11.301630772089766,54.70711985702062,3.2491402962017446,2.594410729548744,0.6547295666530006,949.3036566126161,931.2337768554687,913.1638970983213,0.03880847152723486,0,0,100,52815000.0,0.0,937.4317016601562,54.70711985702062,1 +945.1788358248197,1038.1472459059496,945.1788358248197,1007.1577758789062,140677500,0.0,0.0,61.97894005408659,30.989470027043353,0.0,92.96841008112995,0.6666666666666663,-0.33333333333333376,0.6666666666666663,1513175.2804768435,7.437989785844423,7.437989785844423,970.5683952061171,938.595871655888,36.58938067278916,68.56190422301825,68.57420900376054,9.47221178350162,3.9699709403393193,5.502240843162301,1009.439990531678,945.1789916992187,880.9179928667595,0.1359763587570486,0,0,0,28272500.0,0.0,937.4317016601562,54.70711985702062,0 +983.915771484375,1007.1578763225885,976.1684032049704,983.915771484375,52155000,0.0,0.0,0.0,23.24210483821355,7.747368279404554,30.989473117618104,0.0,-0.7499999999999991,0.25000000000000094,1682990.8595751147,-2.307682564854241,7.627111911065243,977.2420833452461,945.5681639371937,6.673688139128899,38.34760754718127,61.78384085038932,12.38582913058599,5.653142578388653,6.732686552197336,1020.6364218708676,959.1242431640625,897.6120644572574,0.12826738380396288,0,0,100,140677500.0,61.97894005408659,1007.1577758789062,68.57420900376054,0 +1007.1577758789062,1007.1577758789062,991.6630408653846,1007.1577758789062,42170000,0.0,0.0,0.0,0.0,15.494735013521677,15.494735013521677,0.0,0.0,1.0,2721569.6146594193,2.362194515844318,8.333314184982399,992.1999296120762,955.0434888513033,14.957846266830074,52.11428702760293,65.46647141895671,16.381491743043853,7.798812411319694,8.582679331724158,1037.672980216197,974.6189453125,911.5649104088031,0.12939217979900725,0,0,100,52155000.0,0.0,983.915771484375,61.78384085038932,0 +999.4103393554688,1022.6524402707122,968.4208714684775,999.4103393554688,40667500,0.0,0.0,0.0,23.24210091524344,30.989467886991292,54.23156880223473,0.0,-0.42857142857142827,0.5714285714285717,749886.1068965463,-0.7692376218489283,6.611536348253488,995.8051344837725,961.8691581596364,3.6052048716962872,37.54118119583234,63.27755130207693,18.70728384787992,9.98050669863174,8.726777149248182,1039.422427766785,987.0146728515625,934.6069179363401,0.10619447989321644,0,0,100,42170000.0,0.0,1007.1577758789062,65.46647141895671,0 +991.6627197265625,1014.9048147201538,960.6732597351074,991.6627197265625,58230000,0.0,0.0,0.0,23.24209499359131,30.989459991455078,54.23155498504639,0.0,-0.42857142857142855,0.5714285714285714,1073729.1234974938,-0.7752190790724423,5.7850633779895855,993.7339271051675,966.4527830160865,-2.0712073786049814,25.209936710475972,61.07821196800557,19.69825348841846,11.924056056589084,7.774197431829375,1015.9307101674284,997.8608764648437,979.791042762259,0.036217140342451944,0,0,100,40667500.0,0.0,999.4103393554688,63.27755130207693,0 +968.4208984375001,1007.157734375,968.4208984375001,968.4208984375,49210000,0.0,0.0,1.1368683772161603e-13,38.736835937499905,-1.1368683772161603e-13,38.736835937499905,-2.9348508976067248e-15,-1.0000000000000029,-2.9348508976067248e-15,1270367.050096659,-2.3437223994334566,-3.8461578085521086,981.0774127713337,966.7555700039962,-12.656514333833684,1.6653284335037597,54.912281600514056,18.396124260785086,13.218469697428285,5.177654563356802,1016.7716246209887,990.1135009765625,963.4553773321362,0.05384862163405104,0,0,100,58230000.0,0.0,991.6627197265625,61.07821196800557,1 +991.6627197265625,999.4100847244263,968.4206247329712,991.6627197265625,23255000,0.0,0.0,0.0,7.7473649978637695,23.24209499359131,30.989459991455078,0.0,-0.25,0.75,750416.432116347,2.3999710587165213,0.7873588844398816,986.3700662489481,970.5874391920834,5.292653477614408,21.075280534479134,59.33342481626348,19.020343524179566,14.378844462778542,4.641499061401024,1017.5905535627179,991.662890625,965.7352276872822,0.05229128402975093,0,0,100,49210000.0,1.1368683772161603e-13,968.4208984375,54.912281600514056,1 +1007.1577758789062,1030.3998783991888,999.4104083721454,1007.1577758789062,78577500,0.0,0.0,0.0,23.242102520282515,7.747367506760838,30.989470027043353,0.0,-0.75,0.25,2535619.3549430934,1.5625328898737134,0.0,996.7639210639272,976.2136448362099,10.393854814979022,30.944131042696313,62.00812284138249,20.528721004528165,15.608819771128466,4.919901233399699,1017.5905535627179,991.662890625,965.7352276872822,0.05229128402975093,0,0,100,23255000.0,0.0,991.6627197265625,59.33342481626348,1 +1038.1475830078125,1053.6423230527053,1022.6528429629197,1038.1475830078125,61030000,0.0,0.0,0.0,15.494740044892751,15.494740044892751,30.989480089785502,0.0,-0.5,0.5,1969377.9896654738,3.0769565475342375,3.8760098957276945,1017.4557520358699,985.7419430164565,20.691830971942636,52.405639991356,66.72225211208286,23.948674060616895,17.276790629026152,6.671883431590743,1045.3754869062138,999.4103393554688,953.4451918047237,0.09198453476154457,0,0,100,78577500.0,0.0,1007.1577758789062,62.00812284138249,1 +1045.894775390625,1061.3895128038193,1030.4000379774304,1045.894775390625,51845000,0.0,0.0,0.0,15.494737413194343,15.49473741319457,30.989474826388914,0.0,-0.49999999999999634,0.5000000000000037,1672987.3704039566,0.7462515455044061,5.468800488841241,1031.6752637132474,994.9962249201748,14.219511677377568,50.89855047045023,67.79798377195826,26.973214746943654,19.21607545260965,7.757139294334003,1067.9008134816881,1010.2567504882812,952.6126874948743,0.11411764972725234,0,0,100,61030000.0,0.0,1038.1475830078125,66.72225211208286,1 +1053.64208984375,1053.64208984375,1038.1473532284008,1053.64208984375,54582500,0.0,0.0,0.0,0.0,15.494736615349211,15.494736615349211,0.0,0.0,1.0,3522647.8097039824,0.7407355534624793,8.800015731150612,1042.6586767784988,1004.0186656776478,10.98341306525117,49.623424166102154,68.88131867345841,29.65350145474872,21.303560653037465,8.349940801711256,1074.9082685424346,1027.3009887695312,979.6937089966277,0.0926841895283795,0,0,100,51845000.0,0.0,1045.894775390625,67.79798377195826,1 +1038.1475830078125,1069.137063097598,1038.1475830078125,1038.1475830078125,51877500,0.0,0.0,0.0,30.989480089785502,0.0,30.989480089785502,0.0,-1.0,0.0,1674035.8292457908,-1.4705664271854602,4.687567895470313,1040.4031298931557,1009.269268343827,-2.255546885343165,28.87831466398552,64.22747514171826,30.17948050723055,23.078744623876084,7.100735883354467,1068.2012554636503,1036.5979614257812,1004.9946673879122,0.06097502641120491,0,0,100,54582500.0,0.0,1053.64208984375,68.88131867345841,1 +1084.6317138671875,1084.6317138671875,1053.6422363281251,1084.6317138671875,69325000,0.0,0.0,0.0,0.0,30.989477539062364,30.989477539062364,0.0,0.0,1.0,2237049.653793471,4.477603340817593,7.692333797519746,1062.5174218801717,1020.8634907320363,22.114291987015804,63.768223135151175,70.63695825950995,33.95578244872945,25.254152188846756,8.701630259882695,1086.6011233999745,1052.0927490234376,1017.5843746469008,0.06559949093569534,0,0,100,51877500.0,0.0,1038.1475830078125,64.22747514171826,0 +1053.64208984375,1069.1368264590992,1038.1473532284008,1053.64208984375,80902500,0.0,0.0,0.0,15.494736615349211,15.494736615349211,30.989473230698422,0.0,-0.5,0.5,2610644.5694551957,-0.7299105533231542,0.7407355534624793,1057.7977209485584,1031.1818989556111,-4.155631104808435,22.460190888138868,62.449135715409255,34.222427570210016,28.554881471113077,5.667546099096938,1088.6538788243722,1058.2905517578124,1027.9272246912526,0.05738183529301392,0,0,100,67662500.0,0.0,1061.3892822265625,64.4215962873844,1 +1069.13671875,1069.13671875,1053.6419836956522,1069.13671875,53687500,0.0,0.0,0.0,0.0,15.494735054347757,15.494735054347757,0.0,0.0,1.0,3464886.6090121055,1.4705780127431956,1.4705780127431956,1063.4672198492792,1037.0211020009017,5.669498900720782,32.11561674909831,64.77231373878195,34.71516784775247,29.786938746440956,4.928229101311512,1092.3788818373703,1061.3894775390625,1030.4000732407546,0.05839402962644749,0,0,100,80902500.0,0.0,1053.64208984375,62.449135715409255,0 +1076.8839111328125,1076.8839111328125,1053.641812331385,1076.8839111328125,42997500,0.0,0.0,0.0,0.0,23.242098801427574,23.242098801427574,0.0,0.0,1.0,1849983.5306336023,0.7246212993105461,3.7312930029437252,1070.1755654910457,1043.1538418673495,6.708345641766755,33.730069265463044,65.90801140309036,35.323613123114114,30.89427362177559,4.429339501338525,1091.049664669371,1069.1367431640624,1047.2238216587539,0.040991803238299006,0,0,100,53687500.0,0.0,1069.13671875,64.77231373878195,0 +1061.3892822265625,1069.136649250114,1045.8945481794594,1061.3892822265625,29765000,0.0,0.0,0.0,7.747367023551533,15.494734047103066,23.2421010706546,0.0,-0.3333333333333333,0.6666666666666666,1280650.1404290507,-1.4388392979100884,-2.142886967388735,1065.7824238588041,1045.9592942303052,-4.393141632241623,15.429987996257296,61.628614767021986,34.161728191082716,31.547764535637015,2.6139636554457013,1080.28970156215,1064.4882568359376,1048.6868121097252,0.029688340147932205,0,0,100,42997500.0,0.0,1076.8839111328125,65.90801140309036,0 +1045.894775390625,1069.1368815104165,1045.894775390625,1045.894775390625,20362500,0.0,0.0,0.0,23.242106119791515,0.0,23.242106119791515,0.0,-1.0,0.0,876103.9079268542,-1.4598326076398105,-1.4598326076398105,1055.8385996247146,1045.9493682549698,-9.943824234089561,-0.054592864344840564,57.60093331465866,31.626083004532347,31.563428229416083,0.06265477511626472,1083.3020007587459,1061.38935546875,1039.476710178754,0.04129049377985979,0,0,100,29765000.0,0.0,1061.3892822265625,61.628614767021986,0 +1045.894775390625,1061.3895128038193,1045.894775390625,1045.894775390625,26775000,0.0,0.0,0.0,15.494737413194343,0.0,15.494737413194343,0.0,-1.0,0.0,1728006.0504413643,0.0,-0.7352890063715978,1050.8666875076697,1045.940969352763,-4.971912117044667,-0.046193962137976996,57.60093331465866,29.27905520305228,31.106553624143324,-1.8274984210910432,1084.6312255861112,1059.839892578125,1035.0485595701389,0.04678316636615695,0,0,100,20362500.0,0.0,1045.894775390625,57.60093331465866,0 +1053.64208984375,1053.64208984375,1030.3999849207262,1053.64208984375,79412500,0.0,0.0,0.0,0.0,23.242104923023817,23.242104923023817,0.0,0.0,1.0,3416751.63514701,0.7407355534624793,-1.449265433925595,1052.2543886757098,1047.1257571206072,1.3877011680401665,6.516332723142796,59.149097983224074,27.72457069726397,30.430157038767454,-2.7055863415034835,1079.9310994789864,1056.740966796875,1033.5508341147636,0.043889909468360744,0,0,100,26775000.0,0.0,1045.894775390625,57.60093331465866,0 +1053.64208984375,1069.1368264590992,1045.8947215360754,1053.64208984375,62847500,0.0,0.0,0.0,15.494736615349211,7.747368307674606,23.242104923023817,0.0,-0.6666666666666666,0.3333333333333333,2704036.497905263,0.0,-2.1582476113524263,1052.94823925973,1048.1282698472446,0.6938505840200833,5.51381999650539,59.14909798322409,26.19072020757494,29.582269672528952,-3.3915494649540108,1063.6876427805053,1052.0926025390625,1040.4975622976197,0.022041862500430037,0,0,100,79412500.0,0.0,1053.64208984375,59.149097983224074,0 +1030.400146484375,1053.6422550516918,1022.6527769619361,1030.400146484375,57540000,0.0,0.0,0.0,23.24210856731679,7.74736952243893,30.98947808975572,0.0,-0.75,0.25,1856759.2469077806,-2.2058670191147822,-2.919676716273134,1041.6741928720526,1045.400866252957,-11.274046387677572,-15.00071976858203,52.48165924734462,22.83645758775367,28.233107255573895,-5.396649667820224,1062.86829093488,1045.894775390625,1028.92125984637,0.032457405742208845,0,0,100,62847500.0,0.0,1053.64208984375,59.14909798322409,1 +1022.6527709960938,1038.1475099505801,1014.9054015188506,1022.6527709960938,23737500,0.0,0.0,0.0,15.494738954486365,7.747369477243183,23.242108431729548,0.0,-0.6666666666666666,0.3333333333333333,1021314.3988087653,-0.7518802782311873,-2.222212496075504,1032.1634819340732,1041.9011592903628,-9.510710937979411,-19.248388294269034,50.44058920298677,19.330205267315705,26.45252685792226,-7.122321590606553,1066.4222026336765,1041.2463745117188,1016.0705463897611,0.04835710113999412,0,0,100,57540000.0,0.0,1030.400146484375,52.48165924734462,1 +1045.894775390625,1045.894775390625,1022.6526692708333,1045.894775390625,26372500,0.0,0.0,0.0,0.0,23.242106119791742,23.242106119791742,0.0,0.0,1.0,1134686.32593251,2.272717099460153,0.0,1039.0291286623492,1042.5155617673263,6.865646728275806,3.3792136232987104,55.97253243339209,18.21691727260668,24.80540494085914,-6.588487668252462,1066.4222026336765,1041.2463745117188,1016.0705463897611,0.04835710113999412,0,0,100,23737500.0,0.0,1022.6527709960938,50.44058920298677,1 +1053.64208984375,1053.64208984375,1022.6526166130515,1053.64208984375,29332500,0.0,0.0,0.0,0.0,30.989473230698536,30.989473230698536,0.0,0.0,1.0,946531.0940149471,0.7407355534624793,0.0,1046.3356092530496,1044.2273353175453,7.306480590700403,9.41475452620466,57.66872523340246,17.755102278453023,23.395344408377916,-5.640242129924893,1066.4222026336765,1041.2463745117188,1016.0705463897611,0.04835710113999412,0,0,100,26372500.0,0.0,1045.894775390625,55.97253243339209,1 +1053.64208984375,1069.1368264590992,1053.64208984375,1053.64208984375,34870000,0.0,0.0,0.0,15.494736615349211,0.0,15.494736615349211,0.0,-1.0,0.0,2250441.6090208013,0.0,0.0,1049.9888495483997,1045.6757590908076,3.653240295350315,7.96633075294244,57.66872523340246,17.19094406618501,22.154464339939334,-4.963520273754323,1066.4222026336765,1041.2463745117188,1016.0705463897611,0.04835710113999412,0,0,100,29332500.0,0.0,1053.64208984375,57.66872523340246,1 +1061.3892822265625,1069.136649250114,1053.641915203011,1061.3892822265625,74575000,0.0,0.0,0.0,7.747367023551533,7.747367023551533,15.494734047103066,0.0,-0.5,0.5,4812925.460565923,0.7352774208138735,3.0074855722720395,1055.689065887481,1048.093224188616,5.700216339081408,13.296058037946523,59.47919827649504,17.171041223108887,21.157779716573245,-3.986738493464358,1074.1021635329002,1047.4442016601563,1020.7862397874123,0.05090096795703709,0,0,100,34870000.0,0.0,1053.64208984375,57.66872523340246,1 +1069.13671875,1076.884086277174,1061.389351222826,1069.13671875,60352500,0.0,0.0,0.0,7.747367527173992,7.747367527173992,15.494735054347984,0.0,-0.5,0.5,3895032.7184242145,0.7299335553101693,4.5454282306035765,1062.4128923187404,1051.3306848903674,6.7238264312595675,17.806033859632635,61.263426036801064,17.577795570453418,20.44178288734928,-2.8639873168958623,1072.5424455130674,1056.7409912109374,1040.9395369088074,0.02990601184879336,0,0,100,74575000.0,0.0,1061.3892822265625,59.47919827649504,1 +1092.379150390625,1100.1265202515515,1069.1370408078458,1092.379150390625,156982500,0.0,0.0,0.0,7.747369860926483,23.24210958277922,30.989479443705704,0.0,-0.25000000000000183,0.7499999999999981,5065670.763691542,2.1739438214973372,4.444460006279205,1077.3960213546827,1057.6458334288686,14.983129035942284,34.73331696175637,66.08775605856991,19.550258103716715,20.263477930622766,-0.7132198269060517,1094.776495487167,1066.0378662109374,1037.2992369347078,0.05391671381876243,0,0,100,60352500.0,0.0,1069.13671875,61.263426036801064,0 +1084.6317138671875,1100.1264526367188,1069.1369750976564,1084.6317138671875,50765000,0.0,0.0,0.0,15.494738769531295,15.494738769531068,30.989477539062364,0.0,-0.5000000000000037,0.49999999999999634,1638136.6848153702,-0.7092259606627516,2.9411907821595307,1081.013867610935,1061.7975073424561,3.6178462562525056,22.83420652473137,63.25959986882354,20.254810643820065,20.261744473262226,-0.0069338294421612545,1100.9744834749572,1072.235791015625,1043.4970985562927,0.053605172854957334,0,0,100,156982500.0,0.0,1092.379150390625,66.08775605856991,0 +1061.3892822265625,1076.8840162736656,1061.3892822265625,1061.3892822265625,25535000,0.0,0.0,0.0,15.494734047103066,0.0,15.494734047103066,0.0,-1.0,0.0,1647979.2374864342,-2.142886967388735,0.7352774208138735,1071.2015749187487,1061.7347034784725,-9.812292692186247,-0.34542125191001105,55.57579562314567,18.72188933332336,19.953773445274454,-1.2318841119510928,1098.9615324299823,1073.7852294921875,1048.6089265543926,0.04689262293112595,0,0,100,50765000.0,0.0,1084.6317138671875,63.25959986882354,1 +1084.6317138671875,1084.6317138671875,1061.3896057128907,1084.6317138671875,31145000,0.0,0.0,0.0,0.0,23.24210815429683,23.24210815429683,0.0,0.0,1.0,1340024.7427315298,2.1898121669240433,2.1898121669240433,1077.916644392968,1065.2573204613518,6.71506947421949,19.37439340583569,60.714637973618345,19.161624855310947,19.795343727281754,-0.6337188719708067,1101.206548336092,1078.4337158203125,1055.660883304533,0.042233161262873464,0,0,100,25535000.0,0.0,1061.3892822265625,55.57579562314567,1 +1107.8736572265625,1107.8736572265625,1084.6315525295017,1107.8736572265625,53247500,0.0,0.0,0.0,0.0,23.242104697060768,23.242104697060768,0.0,0.0,1.0,2290993.0358731137,1.4184183971651887,2.142841949227847,1098.3185905588866,1078.331807502452,9.555066667675874,29.541849724110534,65.47374278842953,21.54621449852243,20.234324847371113,1.3118896511513185,1118.0941072596986,1087.7305908203125,1057.3670743809264,0.055829111906262455,0,0,100,63380000.0,0.0,1092.379150390625,62.28091276619823,0 +1107.8736572265625,1107.8736572265625,1076.8841842971483,1107.8736572265625,62787500,0.0,0.0,0.0,0.0,30.989472929414205,30.989472929414205,0.0,0.0,1.0,2026091.2517942225,0.0,4.379578329874034,1103.0961238927246,1082.8767074600075,4.777533333837937,24.996949766554962,65.47374278842953,22.30681340254955,20.6488225584068,1.657990844142752,1115.620971680013,1097.0274658203125,1078.433959960612,0.03389797692220428,0,0,100,53247500.0,0.0,1107.8736572265625,65.47374278842953,0 +1100.1260986328125,1107.8734655245928,1092.3787317410322,1100.1260986328125,18817500,0.0,0.0,0.0,7.7473668917803025,7.7473668917803025,15.494733783560605,0.0,-0.5,0.5,1214444.872874469,-0.699317881891437,1.4285387904047875,1101.6111112627686,1085.5304599481315,-1.4850126299561452,14.595638684681035,62.41018167115413,22.030476662869432,20.925153379299324,1.1053232835701081,1113.9850510007911,1100.1263427734375,1086.2676345460839,0.025194757526513914,0,0,100,62787500.0,0.0,1107.8736572265625,65.47374278842953,0 +1107.8736572265625,1107.8736572265625,1069.1368160647946,1107.8736572265625,40787500,0.0,0.0,0.0,0.0,38.73684116176787,38.73684116176787,0.0,0.0,1.0,1052938.2049937532,0.704242777566888,1.4184183971651887,1104.7423842446656,1088.967874914044,3.1312729818969274,18.905782312518568,64.2134639989967,22.18095281831529,21.17631326710252,1.0046395512127724,1115.6209106468436,1103.225244140625,1090.8295776344062,0.022471687576138696,0,0,100,18817500.0,0.0,1100.1260986328125,62.41018167115413,0 +1084.6317138671875,1115.62119140625,1076.884344482422,1084.6317138671875,89047500,0.0,0.0,0.0,30.98947753906259,7.747369384765534,38.736846923828125,0.0,-0.8000000000000024,0.19999999999999765,2298780.284701602,-2.0978875350785575,-0.7092259606627516,1094.6870490559265,1088.3007732145275,-10.055335188739036,-3.669059347339953,55.59686202181461,20.192014691283248,20.979453551938665,-0.787438860655417,1119.7454607410318,1101.6757568359376,1083.6060529308434,0.03280403293432041,0,0,100,40787500.0,0.0,1107.8736572265625,64.2134639989967,0 +1092.379150390625,1092.379150390625,1069.1370408078458,1092.379150390625,45297500,0.0,0.0,0.0,0.0,23.24210958277922,23.24210958277922,0.0,0.0,1.0,1948940.9874206204,0.7142919042828266,-1.3985806716197424,1093.5330997232759,1088.928215857004,-1.1539493326508818,3.4509345336209662,57.637481271031234,19.02165052876876,20.587892947304685,-1.566242418535925,1116.6464923827236,1098.57685546875,1080.5072185547763,0.03289644565880387,0,0,100,89047500.0,0.0,1084.6317138671875,55.59686202181461,0 +1076.8839111328125,1100.12600993424,1061.3891785985275,1076.8839111328125,61105000,0.0,0.0,0.0,23.242098801427574,15.494732534285049,38.73683133571262,0.0,-0.6,0.4,1577439.2972526255,-1.4184854454858065,-2.7972274538352493,1085.2085054280442,1087.0752458994361,-8.324594295231691,-10.19133476662364,52.44606158173632,16.651840141232242,19.800682386090195,-3.1488422448579527,1114.2918277567112,1092.37890625,1070.4659847432888,0.040119635011876084,0,0,100,45297500.0,0.0,1092.379150390625,57.637481271031234,0 +1069.13671875,1076.884086277174,1061.389351222826,1069.13671875,32450000,0.0,0.0,0.0,7.747367527173992,7.747367527173992,15.494735054347984,0.0,-0.5,0.5,2094259.7525018146,-0.7194083134423379,-2.8168934380635724,1077.172612089022,1084.3154724918306,-8.035893339022095,-15.178753741830633,50.02024639732584,13.987376882382478,18.63802128534865,-4.650644402966172,1112.8393440695304,1086.1810302734375,1059.5227164773446,0.04908631812393534,0,0,100,61105000.0,0.0,1076.8839111328125,52.44606158173632,1 +1053.64208984375,1076.8841947667738,1045.8947215360754,1053.64208984375,30840000,0.0,0.0,0.0,23.242104923023817,7.747368307674606,30.989473230698422,0.0,-0.75,0.25,995176.6449985877,-1.449265433925595,-4.895103970481173,1065.407350966386,1079.596490545972,-11.765261122636048,-25.954400702222074,45.48847751442951,10.50439536361273,17.011296101001466,-6.506900737388737,1101.993030592968,1075.334716796875,1048.676403000782,0.04958142498272659,0,0,100,32450000.0,0.0,1069.13671875,50.02024639732584,0 +1092.379150390625,1092.379150390625,1053.6423010859928,1092.379150390625,43115000,0.0,0.0,0.0,0.0,38.73684930463219,38.73684930463219,0.0,0.0,1.0,1113022.8909671358,3.6764913740888527,0.7142919042828266,1078.8932506785054,1081.5630535989956,13.48589971211959,10.816096791629434,56.177722630822615,10.745991364172141,15.758235153635601,-5.01224378946346,1106.2836071639713,1076.8842041015625,1047.4848010391538,0.054600862284792204,0,0,100,30840000.0,0.0,1053.64208984375,45.48847751442951,0 +1061.3892822265625,1092.3787503207686,1045.8945481794594,1061.3892822265625,107235000,0.0,0.0,0.0,30.98946809420613,15.494734047103066,46.4842021413092,0.0,-0.6666666666666666,0.3333333333333333,2306912.7802605284,-2.8369150173711,-2.8369150173711,1070.141266452534,1078.4593964647752,-8.751984225971455,-17.070114238212682,48.05862418196576,8.340688304637752,14.27472578383603,-5.934037479198279,1097.3445272362599,1070.68623046875,1044.02793370124,0.04979665565669752,0,0,100,43115000.0,0.0,1092.379150390625,56.177722630822615,0 +1076.8839111328125,1076.8839111328125,1053.641812331385,1076.8839111328125,70927500,0.0,0.0,0.0,0.0,23.242098801427574,23.242098801427574,0.0,0.0,1.0,3051682.234293036,1.4598441086333347,0.0,1073.5125887926733,1078.2170141060117,3.3713223401391588,-1.3331029731991748,51.80884745940328,7.597179799750165,12.939216587018858,-5.342036787268693,1097.3445272362599,1070.68623046875,1044.02793370124,0.04979665565669752,0,0,100,107235000.0,0.0,1061.3892822265625,48.05862418196576,0 +1060.125,1075.7150735294117,1052.3299632352941,1060.125,70885000,8.5,0.0,0.0,15.590073529411711,7.795036764705856,23.385110294117567,0.0,-0.6666666666666666,0.3333333333333333,3031202.295326819,-1.5562412029336725,-0.8428967588482217,1066.8187943963367,1075.4336273204715,-6.693794396336671,-15.308627320471487,47.789756835968575,5.591188148007177,11.469610899216523,-5.878422751209346,1096.9014150988369,1068.88388671875,1040.8663583386633,0.052423895108185674,0,0,100,70927500.0,0.0,1076.8839111328125,51.80884745940328,0 +1028.9447021484375,1060.124844637784,1021.1496665261009,1028.9447021484375,97042500,0.0,0.0,0.0,31.18014248934651,7.795035622336627,38.975178111683135,0.0,-0.8,0.2,2489853.9198955116,-2.9411906946409605,-2.3440016238317707,1047.881748272387,1068.2814849863123,-18.937046123949585,-39.33678283787481,41.360909757934536,1.468507815627845,9.469390282498788,-8.000882466870943,1106.1065843705449,1063.9444091796875,1021.7822339888301,0.07925634991280209,0,0,100,70885000.0,0.0,1060.125,47.789756835968575,0 +1028.9447021484375,1044.5347733931108,1013.3546309037642,1028.9447021484375,73470000,0.0,0.0,0.0,15.590071244673254,15.590071244673254,31.18014248934651,0.0,-0.5,0.5,2356307.3845830853,0.0,-5.806999174188188,1038.4132252104123,1062.229672242024,-9.468523061974793,-33.28497009358648,41.360909757934536,-1.7782475196052019,7.219862722077989,-8.998110241683191,1089.55864652055,1051.25751953125,1012.9563925419499,0.07286725902589176,0,0,100,97042500.0,0.0,1028.9447021484375,41.360909757934536,0 +1028.9447021484375,1044.5347733931108,1021.1496665261009,1028.9447021484375,36077500,0.0,0.0,0.0,15.590071244673254,7.795035622336627,23.38510686700988,0.0,-0.6666666666666666,0.3333333333333333,1542755.4043336737,0.0,-3.0568030619325004,1033.678963679425,1057.1089076122414,-4.734261530987396,-28.16420546380391,41.36090975793454,-4.301736770632942,4.9155428235358025,-9.217279594168744,1084.952176873577,1044.768603515625,1004.585030157673,0.07692339379788989,0,0,100,73470000.0,0.0,1028.9447021484375,41.360909757934536,0 +1005.5593872070312,1036.7395232444585,997.7643531976744,1005.5593872070312,56182500,0.0,0.0,0.0,31.180136037427246,7.795034009356868,38.975170046784115,0.0,-0.7999999999999988,0.20000000000000118,1441494.6729561654,-2.272747494843763,-6.623232382657884,1019.6191754432281,1049.178212165286,-14.059788236196823,-43.61882495825466,36.73217842491162,-8.095302056414766,2.3133738475456886,-10.408675903960455,1065.2246615893096,1030.5036987304688,995.7827358716282,0.06738639153186006,0,0,100,36077500.0,0.0,1028.9447021484375,41.36090975793454,0 +1005.5593872070312,1005.5593872070312,974.3792511696039,1005.5593872070312,37220000,0.0,0.0,0.0,0.0,31.18013603742736,31.18013603742736,0.0,0.0,1.0,1193708.7110627943,0.0,-5.147092351653693,1012.5892813251296,1042.4676237101698,-7.029894118098355,-36.908236503138596,36.73217842491163,-10.975214436370152,-0.3443438092374797,-10.630870627132673,1042.5034118041665,1019.590576171875,996.6777405395835,0.044945169497975064,0,0,100,56182500.0,0.0,1005.5593872070312,36.73217842491162,0 +943.1993408203125,1005.5596278166969,943.1993408203125,943.1993408203125,120562500,0.0,0.0,0.0,62.36028699638439,0.0,62.36028699638439,0.0,-1.0,0.0,1933321.7630475329,-6.201527943558405,-8.33333036742292,977.894311072721,1027.1955801886534,-34.69497025240855,-83.99623936834087,27.287806349599762,-18.08107297075867,-3.891689641541718,-14.189383329216952,1065.2677106278718,1002.44150390625,939.615297184628,0.12534637976740734,0,0,100,37220000.0,0.0,1005.5593872070312,36.73217842491163,1 +997.764404296875,1005.5594387054443,958.7892322540283,997.764404296875,104555000,0.0,0.0,0.0,7.795034408569336,38.97517204284668,46.770206451416016,0.0,-0.16666666666666666,0.8333333333333334,2235504.3505871566,5.785104072391167,-3.030318129483345,987.829357684798,1022.6677069745336,9.93504661207703,-24.903302677658644,41.46880229403892,-19.089520343209074,-6.93125578187519,-12.158264561333883,1053.1891533247604,996.2054443359375,939.2217353471146,0.11440152091681799,0,0,100,120562500.0,0.0,943.1993408203125,27.287806349599762,1 +1013.3547363281251,1036.7398456280048,1013.3547363281251,1013.354736328125,81537500,0.0,0.0,1.1368683772161603e-13,23.385109299879673,-1.1368683772161603e-13,23.385109299879673,-4.8615055103548734e-15,-1.0000000000000049,-4.8615055103548734e-15,3486727.342361387,1.5625263803870082,-1.5151412692791633,1000.5920470064615,1021.2349422597016,12.762689321663515,-7.880205931576597,44.78241881843052,-18.41839683658793,-9.228683992817738,-9.189712843770193,1043.940641195847,993.087451171875,942.2342611479031,0.10241432406373395,0,0,100,104555000.0,0.0,997.764404296875,41.46880229403892,1 +1005.5593872070312,1028.9444892351019,997.7643531976744,1005.5593872070312,28212500,0.0,0.0,0.0,23.385102028070605,7.795034009356868,31.180136037427474,0.0,-0.75,0.25,904822.864343336,-0.769261625927764,0.0,1003.0757171067464,1018.8233184054446,2.483670100284826,-13.263931198413388,43.45763263645736,-18.30454277312208,-11.043855748878606,-7.260687024243474,1043.940641195847,993.087451171875,942.2342611479031,0.10241432406373395,0,0,100,81537500.0,1.1368683772161603e-13,1013.354736328125,44.78241881843052,1 +1021.1495361328126,1028.9445707597806,997.7644322519085,1021.1495361328125,45037500,0.0,0.0,1.1368683772161603e-13,7.795034626968004,23.385103880904012,31.18013850787213,-3.646129977675154e-15,-0.2500000000000027,0.7499999999999972,1444429.1191531837,1.5503956428752907,1.5503956428752907,1012.1126266197795,1019.181198055809,9.036909513033038,1.9683380770035228,46.84440936883914,-16.76308348973896,-12.187701297050676,-4.575382192688284,1051.4567581889828,996.2054809570312,940.9542037250795,0.11092345562859789,0,0,100,28212500.0,0.0,1005.5593872070312,43.45763263645736,0 +1044.53466796875,1044.53466796875,1028.9445982975747,1044.53466796875,97242500,0.0,0.0,0.0,0.0,15.590069671175343,15.590069671175343,0.0,0.0,1.0,6237464.107026588,2.290079073482132,10.74378689241926,1028.3236472942647,1023.0817318885692,16.211020674485326,21.452936080180848,51.53389235195487,-13.498874577216043,-12.449935953083749,-1.048938624132294,1048.574499773601,1016.4725463867187,984.3705929998363,0.06316344401232678,0,0,100,45037500.0,1.1368683772161603e-13,1021.1495361328125,46.84440936883914,0 +1028.9447021484375,1052.3298090154474,1021.1496665261009,1028.9447021484375,55515000,0.0,0.0,0.0,23.38510686700988,7.795035622336627,31.18014248934651,0.0,-0.75,0.25,1780460.112360555,-1.492527371123975,3.1250160576268726,1028.634174721351,1023.9837273131643,0.3105274270865266,4.960974835273191,48.464251608655786,-12.031256610595165,-12.366200084586032,0.334943473990867,1049.5307931629072,1022.7086059570313,995.8864187511555,0.05245323457658046,0,0,100,97242500.0,0.0,1044.53466796875,51.53389235195487,0 +1021.1495361328126,1044.5346400137166,997.7644322519085,1021.1495361328125,61057500,0.0,0.0,1.1368683772161603e-13,23.385103880904012,23.385103880904012,46.77020776180814,-2.4307533184501058e-15,-0.5000000000000012,0.4999999999999988,1305478.4855982328,-0.7575884301020963,0.7692074182168218,1024.8918554270817,1023.5476979008025,-3.7423192942692367,-2.3981617679900182,46.95809556352533,-11.36614174214617,-12.16618841609806,0.8000466739518899,1049.598514562152,1024.2675659179688,998.9366172737856,0.04946158501364076,0,0,100,55515000.0,0.0,1028.9447021484375,48.464251608655786,0 +997.764404296875,1028.9445419311523,982.1743354797363,997.764404296875,69262500,0.0,0.0,0.0,31.180137634277344,15.590068817138672,46.770206451416016,0.0,-0.6666666666666666,0.3333333333333333,1480910.7176370611,-2.290079073482143,-0.7751887167805172,1011.3281298619784,1019.5810373463521,-13.563725565103368,-21.816633049477105,42.67353562689933,-12.580992270961588,-12.249149187070765,-0.3318430838908224,1052.9388914981362,1022.7085693359375,992.4782471737387,0.05911815558918763,0,0,100,61057500.0,1.1368683772161603e-13,1021.1495361328125,46.95809556352533,1 +1013.3547363281251,1021.1497727614184,997.7646634615385,1013.354736328125,53307500,0.0,0.0,1.1368683772161603e-13,7.795036433293262,15.590072866586524,23.3851092998799,-4.861505510354826e-15,-0.3333333333333366,0.6666666666666634,2279548.89226341,1.5625263803870082,-0.7633357827500076,1012.3414330950517,1018.6231448820095,1.0133032330733158,-5.268408553884456,46.19800965618958,-12.145751899068046,-12.228469729470222,0.08271783040217606,1052.3297607428008,1021.149609375,989.9694580071993,0.061068723097068484,0,0,100,69262500.0,0.0,997.764404296875,42.67353562689933,0 +1013.3547363281251,1021.1497727614184,982.174590594952,1013.354736328125,68772500,0.0,0.0,1.1368683772161603e-13,7.795036433293262,31.18014573317305,38.975182166466425,-2.9169033062129016e-15,-0.20000000000000234,0.7999999999999977,1764520.2966920491,0.0,-2.98505474224795,1012.8480847115884,1017.8126204891041,0.5066516165366011,-4.45788416097912,46.19800965618959,-11.666338480643617,-12.116043479704901,0.449704999061284,1035.5962486463197,1014.913623046875,994.2309974474302,0.040757410541703794,0,0,100,53307500.0,1.1368683772161603e-13,1013.354736328125,46.19800965618958,0 +997.764404296875,1013.3544731140137,974.379301071167,997.764404296875,65460000,0.0,0.0,0.0,15.590068817138672,23.385103225708008,38.97517204284668,0.0,-0.4,0.6,1679530.751731838,-1.5384871133815703,-3.030318129483345,1005.3062445042317,1014.7282795364534,-7.5418402073566995,-16.963875239578442,43.12319161682537,-12.401453161229597,-12.17312541600984,-0.2283277452197563,1027.3857666028402,1008.6775634765625,989.9693603502845,0.03709451623330879,0,0,100,68772500.0,1.1368683772161603e-13,1013.354736328125,46.19800965618959,1 +1044.53466796875,1044.53466796875,989.9694241196362,1044.53466796875,108775000,0.0,0.0,0.0,0.0,54.56524384911381,54.56524384911381,0.0,0.0,1.0,1993485.0891675544,4.687505734866737,2.290079073482132,1024.9204562364907,1019.3138777568067,19.614211732259264,25.220790211943267,53.18889608132087,-9.105109405399844,-11.559522213887842,2.454412808487998,1047.510761089318,1013.35458984375,979.1984185981819,0.06741208178833957,0,0,100,65460000.0,0.0,997.764404296875,43.12319161682537,0 +1028.9447021484375,1044.5347733931108,1005.5595952814276,1028.9447021484375,37627500,0.0,0.0,0.0,15.590071244673254,23.38510686700988,38.975178111683135,0.0,-0.4,0.6,965422.143605826,-1.492527371123975,3.1250160576268726,1026.9325791924641,1020.7955430478269,2.012122955973382,8.149159100610632,50.011723496645885,-7.66238596521157,-10.780094964152587,3.1177089989410174,1051.3882664840362,1019.5906494140625,987.7930323440887,0.06237330067365206,0,0,100,108775000.0,0.0,1044.53466796875,53.18889608132087,0 +1036.73974609375,1044.5347817786653,1021.1496747239191,1036.73974609375,40780000,0.0,0.0,0.0,7.7950356849153195,15.590071369830866,23.385107054746186,0.0,-0.3333333333333301,0.66666666666667,1743844.9139673016,0.7575765664604273,2.307682485440421,1031.836162643107,1023.2484973625843,4.903583450643055,13.491248731165683,51.56947123230498,-5.822899582358673,-9.788655887793805,3.965756305435132,1057.8497148264348,1024.2676513671875,990.68558790794,0.06557282838020365,0,0,100,37627500.0,0.0,1028.9447021484375,50.011723496645885,0 +1005.5593872070312,1044.5345572538154,997.7643531976744,1005.5593872070312,42852500,0.0,0.0,0.0,38.975170046784115,7.795034009356868,46.77020405614098,0.0,-0.8333333333333325,0.1666666666666675,916235.0446143375,-3.007539645721191,-0.769261625927764,1018.6977749250691,1020.5270958001915,-13.138387718037848,-14.967708593160296,45.46617301814777,-6.8026707937949595,-9.191458868994037,2.388788075199077,1058.8023225225722,1022.7085815429688,986.6148405633653,0.07058460568532347,0,0,100,40780000.0,0.0,1036.73974609375,51.56947123230498,0 +989.96923828125,1021.1493717704233,974.3791715366634,989.96923828125,47290000,0.0,0.0,0.0,31.180133489173272,15.59006674458658,46.77020023375985,0.0,-0.6666666666666675,0.33333333333333254,1011113.9093619904,-1.5503956428752907,-0.7812631901935041,1004.3335066031595,1015.8258869511236,-14.364268321909549,-25.856648669873607,42.74231898397582,-8.736433101178704,-9.10045371543097,0.36402061425226506,1061.803673527441,1021.1495483398437,980.4954231522463,0.07962423379355499,0,0,100,42852500.0,0.0,1005.5593872070312,45.46617301814777,1 +1005.5593872070312,1028.9444892351019,1005.5593872070312,1005.5593872070312,24520000,0.0,0.0,0.0,23.385102028070605,0.0,23.385102028070605,0.0,-1.0,0.0,1048530.8112219098,0.0,-2.272747494843763,1005.2529170560633,1012.9099580297245,0.3064701509679253,-7.350570822693271,46.21257013392196,-8.941381205145376,-9.037889810115232,0.09650860496985558,1039.2278019564537,1008.6774291992188,978.1270564419837,0.060575109292350764,0,0,100,37525000.0,0.0,1005.5593872070312,46.21257013392196,1 +1013.3547363281251,1028.9448091947115,1005.5596998948319,1013.354736328125,36677500,0.0,0.0,1.1368683772161603e-13,15.59007286658641,7.7950364332931485,23.385109299879673,-4.8615055103548734e-15,-0.66666666666667,0.3333333333333301,1568412.5966513539,0.7752251354090189,-2.255629713603202,1009.3038266920942,1012.9783854602476,4.050909636030838,0.37635086787736327,48.03882257179043,-8.243575781530012,-8.879027004398187,0.6354512228681752,1019.2757257544401,1004.0004272460938,988.7251287377474,0.030428868541909928,0,0,100,24520000.0,0.0,1005.5593872070312,46.21257013392196,0 +997.764404296875,1044.534610748291,997.764404296875,997.764404296875,59500000,0.0,0.0,0.0,46.770206451416016,0.0,46.770206451416016,0.0,-1.0,0.0,1272177.4076795545,-1.5384871133815703,-0.7751887167805172,1003.5341154944846,1010.6377729735749,-5.769711197609581,-12.873368676699897,44.76522517264917,-8.84659145746923,-8.872539895012396,0.02594843754316578,1018.3404546592001,1002.4414306640625,986.542406668925,0.031720604334171065,0,0,100,36677500.0,1.1368683772161603e-13,1013.354736328125,48.03882257179043,1 +1005.5593872070312,1036.7395232444585,1005.5593872070312,1005.5593872070312,30687500,0.0,0.0,0.0,31.180136037427246,0.0,31.180136037427246,0.0,-1.0,0.0,984200.3243078892,0.7812448386199433,1.5748114509950062,1004.5467513507579,1009.8564828556451,1.0126358562733913,-4.29709564861389,46.72019485475022,-8.59640178102768,-8.817312272215453,0.22091049118777306,1015.4196521902822,1005.5594604492187,995.6992687081552,0.019611354930037954,0,0,100,59500000.0,0.0,997.764404296875,44.76522517264917,0 +1013.3547363281251,1036.7398456280048,1013.3547363281251,1013.354736328125,60622500,0.0,0.0,1.1368683772161603e-13,23.385109299879673,-1.1368683772161603e-13,23.385109299879673,-4.8615055103548734e-15,-1.0000000000000049,-4.8615055103548734e-15,2592354.7853724137,0.7752251354090189,0.7752251354090189,1008.9507438394414,1010.3946756975652,4.403992488683571,2.9600606305598376,48.67655290904623,-7.680568323659713,-8.589963482504306,0.9093951588445925,1018.7853056257362,1007.1185302734375,995.4517549211388,0.023168624152176267,0,0,100,30687500.0,0.0,1005.5593872070312,46.72019485475022,0 +1028.9447021484375,1036.7397377707741,1005.5595952814276,1028.9447021484375,93312500,0.0,0.0,0.0,7.795035622336627,23.38510686700988,31.18014248934651,0.0,-0.25,0.75,2992689.9799089306,1.5384509749076125,2.3256025689700532,1018.9477229939395,1013.2485259207763,9.996979154498035,15.696176227661226,52.437880749041646,-5.631863146908813,-7.998343415385207,2.366480268476394,1032.4783071945667,1011.7955932617188,991.1128793288709,0.040883186427355674,0,0,100,60622500.0,1.1368683772161603e-13,1013.354736328125,48.67655290904623,0 +1021.1495361328126,1036.7396053867487,1005.5594668788765,1021.1495361328125,56425000,0.0,0.0,1.1368683772161603e-13,15.590069253936122,15.590069253936008,31.180138507872243,-3.646129977675141e-15,-0.5000000000000037,0.49999999999999634,1809645.5853059802,-0.7575884301020963,0.7692074182168218,1020.0486295633759,1014.4640659533973,1.1009065694365745,6.685470179415233,50.44708662434591,-4.584408082075015,-7.3155563487231685,2.7311482666481535,1035.4023532738206,1013.3545532226562,991.3067531714919,0.04351448361493664,0,0,100,93312500.0,0.0,1028.9447021484375,52.437880749041646,0 +997.764404296875,1013.3544731140137,982.1743354797363,997.764404296875,108225000,0.0,0.0,0.0,15.590068817138672,15.590068817138672,31.180137634277344,0.0,-0.5,0.5,3470959.6625072216,-2.290079073482143,0.0,1008.9065169301255,1011.8948872370092,-11.142112633250463,-14.130482940134243,44.93557577430579,-5.576989040048375,-6.96784288698821,1.3908538469398355,1035.4023532738206,1013.3545532226562,991.3067531714919,0.04351448361493664,0,0,100,56425000.0,1.1368683772161603e-13,1021.1495361328125,50.44708662434591,0 +919.8143310546875,989.969661389367,919.8143310546875,919.8143310546875,206805000,0.0,0.0,0.0,70.15533033467955,0.0,70.15533033467955,0.0,-1.0,0.0,2947815.925225158,-7.812472854964092,-8.527100163671387,964.3604239924065,997.7286478243443,-44.54609293771898,-77.9143167696568,32.2769103638325,-12.509336214019186,-8.076141552394406,-4.43319466162478,1075.331757511336,996.2055419921875,917.0793264730389,0.15885520042563483,0,0,100,108225000.0,0.0,997.764404296875,44.93557577430579,0 +888.6341552734375,950.9944468715735,880.8391188236704,888.6341552734375,174027500,0.0,0.0,0.0,62.36029159813597,7.7950364497670535,70.15532804790303,0.0,-0.8888888888888882,0.11111111111111183,2480602.7545216754,-3.38983365757064,-12.307692122366799,926.497289632922,980.9448797395894,-37.86313435948455,-92.3107244661519,28.783942403248442,-20.285413279149907,-10.517995897745505,-9.767417381404401,1084.3725611640343,971.26142578125,858.1502903984656,0.23291594287665976,0,0,100,206805000.0,0.0,919.8143310546875,32.2769103638325,1 +904.2243041992188,919.81437840955,896.429267094053,904.2243041992188,108485000,0.0,0.0,0.0,15.590074210331295,7.795037105165761,23.385111315497056,0.0,-0.6666666666666634,0.3333333333333366,4639062.800958667,1.754394520316871,-12.121195404262487,915.3607969160704,969.1417142718401,-11.136492716851649,-64.91741007262135,32.70532940964393,-24.9029499454532,-13.394986707287044,-11.507963238166157,1052.3295754825836,946.3173461914063,840.3051169002291,0.22405217386712623,0,0,100,174027500.0,0.0,888.6341552734375,28.783942403248442,1 +919.8143310546875,950.9944778701007,904.224257646981,919.8143310546875,130262500,0.0,0.0,0.0,31.180146815413195,15.59007340770654,46.770220223119736,0.0,-0.6666666666666675,0.33333333333333254,2785159.004566924,1.7241326939641644,-9.92364012247322,917.5875639853789,961.5528860845859,2.2267670693086075,-41.73855502989841,36.472414331364014,-26.99323493547729,-16.114636352925093,-10.878598582552197,1001.4003116860506,926.0503051757812,850.7002986655118,0.1627341540500148,0,0,100,108485000.0,0.0,904.2243041992188,32.70532940964393,0 +943.1993408203125,943.1993408203125,896.4291255730243,943.1993408203125,75755000,0.0,0.0,0.0,0.0,46.770215247288206,46.770215247288206,0.0,0.0,1.0,1619727.4183892573,2.542361971987428,-5.468732221913097,930.3934524028457,958.7292637362361,12.805888417466804,-15.529922915923635,41.74065617671149,-26.45783652828993,-18.18327638799806,-8.274560140291872,951.4992234712008,915.1372924804688,878.7753614897367,0.07946770673539806,0,0,100,130262500.0,0.0,919.8143310546875,36.472414331364014,0 +927.6091918945312,935.4042271205357,904.2240862165179,927.6091918945312,69715000,0.0,0.0,0.0,7.795035226004416,23.38510567801336,31.180140904017776,0.0,-0.24999999999999908,0.7500000000000009,2235878.285945037,-1.6529007444197608,0.8474385076068458,929.0013221486885,953.9415603759738,-1.3921302541572231,-26.332368481442586,39.395114715976185,-26.980509638922967,-19.94272303818304,-7.037786600739928,954.371287098714,916.6962646484375,879.021242198161,0.08219739493478852,0,0,100,75755000.0,0.0,943.1993408203125,41.74065617671149,0 +904.2243041992188,927.6094155147158,896.429267094053,904.2243041992188,96855000,0.0,0.0,0.0,23.385111315497056,7.795037105165761,31.180148420662817,0.0,-0.7499999999999982,0.25000000000000183,3106303.3662731065,-2.5209849039498633,1.754394520316871,916.6128131739536,946.2927517333961,-12.388508974734805,-42.06844753417738,36.11671576890971,-28.948002295154197,-21.74377888957727,-7.204223405576926,949.3942391522986,919.8142944335938,890.2343497148889,0.06431721032759047,0,0,100,69715000.0,0.0,927.6091918945312,39.395114715976185,0 +896.42919921875,912.0192722486413,880.8391261888587,896.42919921875,78937500,0.0,0.0,0.0,15.5900730298913,15.5900730298913,31.1801460597826,0.0,-0.5,0.5,2531659.0835928363,-0.8620764719846963,-0.8620764719846963,906.5210061963518,938.6214359619121,-10.091806977601777,-42.192236743162084,35.06906863931263,-30.781425117764115,-23.55130813521464,-7.230116982549475,951.5464562019529,918.2552734375,884.9640906730472,0.07250964677790937,0,0,100,96855000.0,0.0,904.2243041992188,36.11671576890971,0 +888.6341552734375,896.4291917232044,873.0440823739035,888.6341552734375,48695000,0.0,0.0,0.0,7.79503644976694,15.590072899533993,23.385109349300933,0.0,-0.3333333333333317,0.6666666666666683,2082307.9880725755,-0.8695660462762711,-3.38983365757064,897.5775807348946,930.9310850867621,-8.943425461457082,-42.296929813324596,34.00675382838105,-32.488908896155635,-25.33882828740284,-7.150080608752795,952.6730732354744,912.01923828125,871.3654033270255,0.08915126621854771,0,0,100,78937500.0,0.0,896.42919921875,35.06906863931263,0 +849.6590576171875,865.249132068879,834.068983165496,849.6590576171875,202035000,0.0,0.0,0.0,15.590074451691521,15.590074451691521,31.180148903383042,0.0,-0.5,0.5,6479603.43698292,-4.385955392886864,-9.9173397557479,873.618319176041,918.4276962452891,-23.95926155885354,-68.7686386281016,29.23776313106311,-36.56556171053751,-27.584174972029775,-8.981386738507734,944.1643372349072,893.311181640625,842.4580260463429,0.11385317152503784,0,0,100,48695000.0,0.0,888.6341552734375,34.00675382838105,1 +841.8638305664062,857.4539015028212,826.2737596299913,841.8638305664062,139710000,0.0,0.0,0.0,15.590070936414918,15.590070936414918,31.180141872829836,0.0,-0.5,0.5,4480736.507544321,-0.9174535339671941,-9.243694659062218,857.7410748712236,906.6486399869995,-15.877244304817395,-64.7848094205932,28.38051257926675,-39.964660384425656,-30.06027205450895,-9.904388329916706,927.0154460969014,876.162109375,825.3087726530986,0.11608202677967222,0,0,100,202035000.0,0.0,849.6590576171875,29.23776313106311,1 +873.0440063476562,888.6340778895786,841.8638632638114,873.0440063476562,159697500,0.0,0.0,0.0,15.590071541922384,31.180143083844882,46.77021462576727,0.0,-0.33333333333333254,0.6666666666666675,3414512.87486753,3.7037077314833633,-3.4482923879352922,865.39254060944,901.4786963501774,7.651465738216302,-28.434690002521165,36.41162704732721,-39.68502668615372,-31.985222980837904,-7.699803705315816,912.4501221685011,869.9260498046875,827.4019774408739,0.0977647982224718,0,0,100,139710000.0,0.0,841.8638305664062,28.38051257926675,1 +912.0189819335938,912.0189819335938,849.65870966463,912.0189819335938,127820000,0.0,0.0,0.0,0.0,62.36027226896374,62.36027226896374,0.0,0.0,1.0,2049702.404259949,4.464262431511057,1.739098049062937,888.7057612715168,903.1002787476261,23.3132206620769,8.918703185967615,44.75146062614708,-35.904574577391145,-32.769093300148555,-3.13548127724259,924.2780626331311,873.0440063476562,821.8099500621814,0.1173687830463676,0,0,100,159697500.0,0.0,873.0440063476562,36.41162704732721,0 +919.8143310546875,935.4044044623942,896.4292209431277,919.8143310546875,107552500,0.0,0.0,0.0,15.590073407706655,23.38511011155981,38.975183519266466,0.0,-0.40000000000000174,0.5999999999999982,2759512.3432025393,0.8547354030468357,3.5087753037869263,904.2600461631022,905.671671410251,15.554284891585326,14.142659644436549,46.269336564154855,-31.911661746593722,-32.59760698943759,0.6859452428438644,942.7221758415998,879.2800415039062,815.8379071662126,0.14430472964946,0,0,100,127820000.0,0.0,912.0189819335938,44.75146062614708,0 +904.2243041992188,912.0193413043844,880.8391928837217,904.2243041992188,88790000,0.0,0.0,0.0,7.7950371051656475,23.385111315497056,31.180148420662704,0.0,-0.24999999999999908,0.7500000000000009,2847645.2004686403,-1.6949101931900468,6.4220167010348606,904.2421751811605,905.4489995316306,-0.01787098194176906,-1.2246953324118977,43.68446778525863,-29.663294443167615,-32.01074448018359,2.3474500370159745,948.0236767743663,890.1930908203125,832.3625048662586,0.12992818423419347,0,0,100,107552500.0,0.0,919.8143310546875,46.269336564154855,0 +880.8390502929688,888.6340861362694,865.2489786063676,880.8390502929688,111635000,0.0,0.0,0.0,7.795035843300639,15.590071686601163,23.385107529901802,0.0,-0.333333333333335,0.6666666666666651,4773764.664423964,-2.5862226659523313,4.629634664354199,892.5406127370646,901.6628534949134,-11.701562444095885,-20.823803201944656,40.06847197129543,-29.429200207156782,-31.494435625578227,2.0652354184214445,934.0817681841314,897.988134765625,861.8945013471185,0.0803877735598965,0,0,100,88790000.0,0.0,904.2243041992188,43.68446778525863,1 +880.8390502929688,896.4291219795699,873.0440144496681,880.8390502929688,124292500,0.0,0.0,0.0,15.590071686601163,7.795035843300639,23.385107529901802,0.0,-0.6666666666666651,0.333333333333335,5315027.9442192465,0.0,0.8928580791617513,886.6898315150167,898.459191463845,-5.850781222047999,-17.620141170876195,40.06847197129543,-28.910417541254787,-30.977632008713538,2.0672144674587507,931.6490684861692,899.5471435546875,867.4452186232058,0.07137352424827094,0,0,100,111635000.0,0.0,880.8390502929688,40.06847197129543,1 +912.0189819335938,912.0189819335938,896.4289138663528,912.0189819335938,57712500,0.0,0.0,0.0,0.0,15.590068067240964,15.590068067240964,0.0,0.0,1.0,3701876.0759146325,3.5397989712484312,0.0,899.3544067243052,900.5453130745756,12.6645752092885,11.473668859018176,46.86912023188526,-25.68721244374592,-29.919548095720014,4.232335651974093,931.6490684861692,899.5471435546875,867.4452186232058,0.07137352424827094,0,0,100,124292500.0,0.0,880.8390502929688,40.06847197129543,0 +935.4041748046875,935.4041748046875,896.4290008544922,935.4041748046875,52730000,0.0,0.0,0.0,0.0,38.97517395019531,38.97517395019531,0.0,0.0,1.0,1352912.4993099808,2.564112516771777,1.6948902864042381,917.3792907644963,905.9082148792082,18.024884040191182,29.49595992547927,51.329870826685905,-21.003692067732914,-28.136376890122595,7.132684822389681,943.794431634398,902.6651123046875,861.5357929749769,0.09112863401732474,0,0,100,57712500.0,0.0,912.0189819335938,46.86912023188526,0 +943.1993408203125,943.1993408203125,919.8142331966684,943.1993408203125,72517500,0.0,0.0,0.0,0.0,23.385107623644103,23.385107623644103,0.0,0.0,1.0,3101012.0272732615,0.833347362091108,4.310328359909543,930.2893157924044,911.6453111778396,12.910025027908091,31.55402964247287,52.7538271403331,-16.47307235231426,-25.803715982560927,9.330643630246666,963.0057800908442,910.4601196289062,857.9144591669683,0.11542660535939779,0,0,100,52730000.0,0.0,935.4041748046875,51.329870826685905,0 +935.4041748046875,943.1992095947265,919.8141052246094,935.4041748046875,47717500,0.0,0.0,0.0,7.79503479003904,15.59006958007808,23.38510437011712,0.0,-0.3333333333333333,0.6666666666666666,2040508.3186618686,-0.8264600788254861,6.19467591651055,932.846745298546,915.3005209665855,2.5574295061414887,20.10365383810199,51.14243855790428,-13.357550806126483,-23.314482947274037,9.956932141147554,966.9857359431703,921.37314453125,875.7605531193296,0.0990100301547769,0,0,100,72517500.0,0.0,943.1993408203125,52.7538271403331,0 +919.8143310546875,935.4044044623942,904.224257646981,919.8143310546875,51515000,0.0,0.0,0.0,15.590073407706655,15.59007340770654,31.180146815413195,0.0,-0.5000000000000018,0.49999999999999817,1652173.1056934835,-1.6666425241532834,4.42479028929923,926.3305381766168,915.994953287832,-6.516207121929256,3.819377766855496,47.98555945953521,-12.008026579841157,-21.05319167378746,9.045165093946302,952.0808735225971,929.1682006835938,906.2555278445905,0.04931867625720804,0,0,100,47717500.0,0.0,935.4041748046875,51.14243855790428,0 +888.6341552734375,904.2242281729715,865.2490459241365,888.6341552734375,156037500,0.0,0.0,0.0,15.590072899533993,23.385109349301047,38.97518224883504,0.0,-0.3999999999999994,0.6000000000000005,4003509.181914446,-3.38983365757064,-2.56407236289945,907.4823467250271,911.785599747156,-18.848191451589628,-23.15144447371847,42.35441480964802,-13.301170891314541,-19.502787517292877,6.201616625978335,963.435106045431,924.4912353515625,885.5473646576941,0.08424930211276478,0,0,100,51515000.0,0.0,919.8143310546875,47.98555945953521,1 +927.6091918945312,935.4042271205357,880.8389805385044,927.6091918945312,82470000,0.0,0.0,0.0,7.795035226004416,46.770211356026834,54.56524658203125,0.0,-0.14285714285714196,0.857142857142858,1511401.581884503,4.385948524463479,-0.8333277870802624,917.5457693097792,914.2199985390598,10.063422584752061,13.389193355471434,50.218477261634554,-11.053618118378154,-17.81295363750993,6.759335519131778,960.6072531377673,922.9322387695313,885.2572244012953,0.08164199447288781,0,0,100,156037500.0,0.0,888.6341552734375,42.35441480964802,1 +950.9945068359375,950.9945068359375,927.6093960121029,950.9945068359375,51780000,0.0,0.0,0.0,0.0,23.385110823834566,23.385110823834566,0.0,0.0,1.0,2214229.4039173336,2.5210309627963667,0.826460078825475,934.2701380728583,919.8776152001179,16.724368763079156,31.11689163581957,54.25123088251495,-7.30125258165333,-15.710613426338611,8.409360844685281,965.856386989159,924.4912719726562,883.1261569561535,0.08948730241279376,0,0,100,82470000.0,0.0,927.6091918945312,50.218477261634554,0 +943.1993408203125,950.9943766948605,927.6092690712164,943.1993408203125,74892500,0.0,0.0,0.0,7.795035874548034,15.590071749096069,23.385107623644103,0.0,-0.3333333333333333,0.6666666666666666,3202572.3894585823,-0.8196857037124583,0.833347362091108,938.7347394465854,923.4655729878401,4.464601373727078,19.73376783247238,52.71816565742687,-4.899996500489806,-13.54849004116885,8.648493540679045,969.4792208385612,926.0503051757812,882.6213895130012,0.09379385854105715,0,0,100,51780000.0,0.0,950.9945068359375,54.25123088251495,1 +935.4041748046875,950.9942443847657,927.6091400146485,935.4041748046875,60722500,0.0,0.0,0.0,15.590069580078193,7.79503479003904,23.385104370117233,0.0,-0.6666666666666683,0.3333333333333317,2596631.558232194,-0.8264600788254861,1.6948902864042381,937.0694571256365,925.3022809596628,-1.665282320949018,10.101893845024733,51.16120901482074,-3.5846667002491586,-11.555725372984913,7.971058672735754,972.5971790717452,929.1682739257812,885.7393687798173,0.09347909601449209,0,0,100,74892500.0,0.0,943.1993408203125,52.71816565742687,1 +958.7894287109375,966.5844647167174,943.1993566993775,958.7894287109375,114060000,0.0,0.0,0.0,7.795036005779934,15.590072011559982,23.385108017339917,0.0,-0.3333333333333317,0.6666666666666683,4877463.038247469,2.5000159862588633,7.894730696673791,947.929442918287,930.4541498444743,10.859985792650491,28.335278866463227,55.415270552229224,-0.6477964118099635,-9.374139580749922,8.726343168939959,965.247145927222,943.1993286132813,921.1515112993405,0.04675113021201168,0,0,100,60722500.0,0.0,935.4041748046875,51.16120901482074,1 +974.3794555664062,974.3794555664062,958.7893842773437,974.3794555664062,39370000,0.0,0.0,0.0,0.0,15.590071289062507,15.590071289062507,0.0,0.0,1.0,2525325.206666677,1.6260115504641126,5.042022446581451,961.1544492423466,937.2118891863099,13.225006324059677,37.16756638009633,58.03931331020742,2.9042014996463195,-6.9184713646706735,9.822672864316992,979.3755997719946,952.5533813476562,925.7311629233178,0.05631646257218845,0,0,100,114060000.0,0.0,958.7894287109375,55.415270552229224,0 +974.3794555664062,989.9695268554688,958.7893842773437,974.3794555664062,97897500,0.0,0.0,0.0,15.590071289062507,15.590071289062507,31.180142578125015,0.0,-0.5,0.5,3139738.689606947,0.0,2.4589993488262074,967.7669524043764,942.9299763217093,6.612503162029839,31.44947924469693,58.039313310207405,5.654009532842565,-4.403975185168026,10.05798471801059,989.0280504070186,957.23037109375,925.4326917804815,0.06643683751265829,0,0,100,39370000.0,0.0,974.3794555664062,58.03931331020742,0 +997.764404296875,1005.5594387054443,966.5842666625977,997.764404296875,84700000,0.0,0.0,0.0,7.795034408569336,31.180137634277344,38.97517204284668,0.0,-0.2,0.8,2173178.3481773096,2.3999837637047827,5.785104072391167,982.7656783506256,951.3660421640425,14.998725946249351,46.39836213283252,61.93650982241662,9.60945037458248,-1.6012900732179245,11.210740447800404,1009.2727827039556,968.1433837890625,927.0139848741693,0.0849655115214925,0,0,100,97897500.0,0.0,974.3794555664062,58.039313310207405,0 +974.3794555664062,989.9695268554688,958.7893842773437,974.3794555664062,79745000,0.0,0.0,0.0,15.590071289062507,15.590071289062507,31.180142578125015,0.0,-0.5,0.5,2557557.2594060726,-2.3437345158597966,4.166678085422992,978.572566958516,954.9065673028676,-4.193111392109699,19.472888263538607,56.3048052753838,10.7334670854857,0.8656613585228005,9.8678057269629,1000.8824188232611,975.9384399414063,950.9944610595514,0.051117935027443794,0,0,100,84700000.0,0.0,997.764404296875,61.93650982241662,0 +950.9945068359375,974.3796176597721,943.1994698946593,950.9945068359375,36402500,0.0,0.0,0.0,23.385110823834566,7.7950369412782265,31.180147765112793,0.0,-0.7499999999999991,0.2500000000000009,1167489.6563745749,-2.3999837637047716,-0.8129962264477597,964.7835368972267,954.3047118464168,-13.789030061289168,-3.310205010479308,51.283090872476,9.626322249882605,2.617793536794762,7.008528713087843,1003.9593359482255,974.3794555664062,944.799575184587,0.060715320325846825,0,0,100,79745000.0,0.0,974.3794555664062,56.3048052753838,1 +982.1744995117188,982.1744995117188,950.9943566700769,982.1744995117188,93285000,0.0,0.0,0.0,0.0,31.180142841641896,31.180142841641896,0.0,0.0,1.0,2991807.9745104774,3.2786722164695137,0.80000085190437,973.4790182044727,958.5923714872325,8.695481307246041,23.582128024486224,56.813743465436254,11.136492267351287,4.321533282906067,6.814958984445219,1006.1685397419524,975.9384643554688,945.7083889689852,0.06195078171541929,0,0,100,36402500.0,0.0,950.9945068359375,51.283090872476,1 +1005.5593872070312,1013.3544212163881,982.1742851789608,1005.5593872070312,72402500,0.0,0.0,0.0,7.795034009356868,23.38510202807049,31.18013603742736,0.0,-0.2500000000000009,0.7499999999999991,2322071.3313466944,2.3809300391058885,3.1999783516063696,989.5192027057519,965.8180662133555,16.040184501279327,39.7413209936758,60.44105851780297,14.058223438870527,6.268871314098959,7.789352124771568,1020.361912050826,982.1744506835937,943.9869893163614,0.07776105627804482,0,0,100,93285000.0,0.0,982.1744995117188,56.813743465436254,1 +1013.3547363281251,1021.1497727614184,989.9696270282452,1013.354736328125,75597500,0.0,0.0,1.1368683772161603e-13,7.795036433293262,23.385109299879787,31.180145733173163,-3.646129132766124e-15,-0.2500000000000027,0.7499999999999972,2424539.662095625,0.7752251354090189,1.5625263803870082,1001.4369695169385,973.1314000771662,11.917766811186539,40.22333625095882,61.59894980116023,16.808972595004207,8.376891570280009,8.432081024724198,1030.0443181774726,985.2925170898437,940.5407160022148,0.0908396243986662,0,0,100,72402500.0,0.0,1005.5593872070312,60.44105851780297,1 +1036.73974609375,1052.3298174635809,1013.3546390390037,1036.73974609375,127657500,0.0,0.0,0.0,15.590071369830866,23.3851070547463,38.975178424577166,0.0,-0.4,0.6,3275353.831850609,2.307682485440421,6.400000551232243,1019.0883578053442,982.9172994643329,17.65138828840577,53.82244662941707,64.91646650812694,20.638033566497825,10.829119969523571,9.808913596974254,1056.0971795888624,997.7645751953125,939.4319708017626,0.11692658938533929,0,0,100,75597500.0,1.1368683772161603e-13,1013.354736328125,61.59894980116023,1 +1067.9200439453125,1091.3051543966699,1060.1250071281936,1067.9200439453125,53710000,0.0,0.0,0.0,23.385110451357377,7.795036817118898,31.180147268476276,0.0,-0.7500000000000054,0.24999999999999453,1722570.4400152669,-0.7246045421972047,6.20158864127256,1062.790372118246,1016.5792266003339,5.129671827066431,51.34081734497863,67.65332782437777,32.4806604268075,20.051254619233877,12.429405807573627,1096.3833842787249,1050.770849609375,1005.1583149400252,0.08681728216253111,0,0,100,63065000.0,0.0,1075.7147216796875,69.75119837329521,0 +1067.9200439453125,1091.3051543966699,1067.9200439453125,1067.9200439453125,89597500,0.0,0.0,0.0,23.385110451357377,0.0,23.385110451357377,0.0,-1.0,0.0,3831390.9265628187,0.0,5.384620573729593,1065.3552080317793,1024.4778138841768,2.5648359135332157,43.44223006113566,67.65332782437777,34.170249357184844,22.87505356682407,11.295195790360772,1088.506050091953,1061.6839111328125,1034.8617721736719,0.050527541536390976,0,0,100,53710000.0,0.0,1067.9200439453125,67.65332782437777,0 +1075.7147216796875,1075.7147216796875,1060.124653249547,1075.7147216796875,21752500,0.0,0.0,0.0,0.0,15.59006843014049,15.59006843014049,0.0,0.0,1.0,1395279.3149993874,0.7298933828021825,3.7593789311915815,1070.5349648557335,1032.3604150834863,5.179756823953994,43.35430659620124,68.74360098656813,35.726394471109415,25.44532174768114,10.281072723428274,1081.1451465578587,1069.47890625,1057.8126659421412,0.02181668145053,0,0,100,89597500.0,0.0,1067.9200439453125,67.65332782437777,0 +1060.125,1060.125,1028.9448529411766,1060.125,82232500,0.0,0.0,0.0,0.0,31.180147058823422,31.180147058823422,0.0,0.0,1.0,2637335.2199033224,-1.449243127894051,0.0,1065.3299824278668,1036.6318896860269,-5.204982427866753,23.493110313973148,64.09068202319789,35.294833563455654,27.415224110836043,7.879609452619611,1081.1451465578587,1069.47890625,1057.8126659421412,0.02181668145053,0,100,100,21752500.0,0.0,1075.7147216796875,68.74360098656813,0 +1060.125,1060.125,1036.7398897058824,1060.125,34250000,0.0,0.0,0.0,0.0,23.385110294117567,23.385110294117567,0.0,0.0,1.0,1464607.1611052207,0.0,-1.449243127894051,1062.7274912139333,1040.246214349715,-2.6024912139332628,19.878785650284954,64.09068202319787,34.55449571770464,28.84307843220976,5.711417285494878,1078.0272805210748,1066.3609619140625,1054.6946433070502,0.021880618334099246,0,0,100,82232500.0,0.0,1060.125,64.09068202319789,0 +1036.73974609375,1044.5347817786653,1021.1496747239191,1036.73974609375,79232500,0.0,0.0,0.0,7.7950356849153195,15.590071369830866,23.385107054746186,0.0,-0.3333333333333301,0.66666666666667,3388160.670571707,-2.2058958996580613,-2.9197221297926346,1049.7336186538416,1039.7067576949512,-12.993872560091631,-2.967011601201193,57.33893825622579,31.715185176886052,29.41749978114502,2.297685395741034,1086.2120215004902,1060.12490234375,1034.0377831870096,0.04921518039820829,0,0,100,34250000.0,0.0,1060.125,64.09068202319787,0 +1044.53466796875,1044.53466796875,1021.1495634619869,1044.53466796875,71250000,0.0,0.0,0.0,0.0,23.385104506763128,23.385104506763128,0.0,0.0,1.0,3046811.271653459,0.7518687215735564,-2.189805885669849,1047.1341433112957,1040.4495131216895,-2.599475342545702,4.085154847060494,58.89342392933212,29.751044644314334,29.48420875377888,0.26683589053545376,1082.6300013916884,1055.4478271484375,1028.2656529051865,0.05150832384901599,0,0,100,79232500.0,0.0,1036.73974609375,57.33893825622579,0 +1021.1495361328126,1036.7396053867487,1013.3545015058445,1021.1495361328125,45040000,0.0,0.0,1.1368683772161603e-13,15.590069253936122,7.795034626968004,23.38510388090424,-4.861506636900176e-15,-0.66666666666667,0.3333333333333301,1926012.3978657487,-2.238808586546326,-5.0724587520447395,1034.141839722054,1037.4802858926314,-12.992303589241601,-16.3307497598189,52.69045313331472,26.00766425559425,28.788899854141953,-2.7812355985477026,1074.1150821760382,1044.5347900390625,1014.9544979020868,0.05663821333489423,0,0,100,71250000.0,0.0,1044.53466796875,58.89342392933212,1 +1021.1495361328126,1036.7396053867487,1021.1495361328126,1021.1495361328125,47140000,0.0,0.0,1.1368683772161603e-13,15.590069253936122,-1.1368683772161603e-13,15.590069253936122,-7.292259955350282e-15,-1.0000000000000073,-7.292259955350282e-15,3023719.7303083353,0.0,-3.6764970043332124,1027.6456879274333,1034.9678628526592,-6.4961517946208005,-13.81832671984671,52.69045313331472,22.77843273445353,27.58680643020427,-4.808373695750738,1066.3199636679262,1036.739697265625,1007.1594308633238,0.05706401805644837,0,0,100,45040000.0,1.1368683772161603e-13,1021.1495361328125,52.69045313331472,1 +1044.53466796875,1044.53466796875,1021.1495634619869,1044.53466796875,18092500,0.0,0.0,0.0,0.0,23.385104506763128,23.385104506763128,0.0,0.0,1.0,773676.2516826696,2.290079073482132,-1.4706126193845037,1036.0901779480917,1036.4396790243654,8.44449002065835,8.094988944384568,57.84035807617941,21.85430536167496,26.440306216498406,-4.586000854823446,1054.7690693662494,1033.621630859375,1012.4741923525006,0.04091910980866751,0,0,100,47140000.0,1.1368683772161603e-13,1021.1495361328125,52.69045313331472,1 +1052.3294677734375,1052.3294677734375,1036.7394015842015,1052.3294677734375,36987500,0.0,0.0,0.0,0.0,15.59006618923604,15.59006618923604,0.0,0.0,1.0,2372504.3595733764,0.7462461557016242,1.5037256687058465,1044.2098228607647,1038.884261908838,8.119644912672811,13.44520586459953,59.4257995728639,21.503029423129192,25.452850857824565,-3.949821434695373,1062.826665170717,1036.7395751953125,1010.6524852199078,0.05032525158594434,0,0,100,18092500.0,0.0,1044.53466796875,57.84035807617941,1 +1052.3299632352941,1075.7150735294117,1044.5349264705883,1060.125,132667500,0.0,0.0,7.795036764705856,15.590073529411711,7.795036764705856,31.180147058823422,0.25,-0.5,0.5,4254870.887867011,0.7407881718884735,1.4925624308447016,1052.1674114303823,1042.1520677690166,7.957588569617656,17.97293223098336,61.005176381973925,21.604630282249218,24.683206742709494,-3.078576460460276,1071.9596447865451,1039.8576416015626,1007.75563841658,0.06174307309131248,0,0,0,36987500.0,0.0,1052.3294677734375,59.4257995728639,1 +1075.7147216796875,1083.5097558947577,1067.9196874646173,1075.7147216796875,84322500,0.0,0.0,0.0,7.795034215070245,7.795034215070245,15.59006843014049,0.0,-0.5,0.5,5408731.871694557,0.7298933828021825,5.3435058839196525,1067.8792246837675,1050.6699640859156,7.835496995920039,25.04475759377192,64.12807431406044,22.78691114051321,23.884210919353414,-1.0972997788402026,1082.1725630637127,1060.1247802734374,1038.0769974831621,0.04159469375782067,0,0,100,76077500.0,0.0,1067.9200439453125,62.57397420901333,1 +1083.510009765625,1083.510009765625,1060.124901641187,1083.510009765625,12435000,0.0,0.0,0.0,0.0,23.38510812443792,23.38510812443792,0.0,0.0,1.0,531748.663886021,0.7246612813632813,3.731359330817452,1075.6946172246962,1055.722278805871,7.8153925409287694,27.78773095975407,65.66367323899726,23.718710540452093,23.85111084357315,-0.13240030312105588,1089.9676659497525,1067.9198486328125,1045.8720313158726,0.041291146231931725,0,0,100,84322500.0,0.0,1075.7147216796875,64.12807431406044,1 +1083.510009765625,1091.3050458071043,1067.9199376826664,1083.510009765625,35272500,0.0,0.0,0.0,7.795036041479307,15.590072082958613,23.38510812443792,0.0,-0.3333333333333333,0.6666666666666666,1508331.7046175858,0.0,2.9630018874374553,1079.6023134951606,1059.9973143381408,3.9076962704643847,23.512695427484232,65.66367323899726,24.178454109743598,23.916579496807238,0.26187461293636005,1092.3368419287926,1074.15595703125,1055.9750721337073,0.03385148083671383,0,0,100,12435000.0,0.0,1083.510009765625,65.66367323899726,1 +1067.9200439453125,1083.5101175795508,1060.1250071281936,1067.9200439453125,33162500,0.0,0.0,0.0,15.590073634238252,7.795036817118898,23.38511045135715,0.0,-0.6666666666666732,0.3333333333333269,1418103.201564114,-1.4388391136030965,0.7352947949829103,1073.7611787202366,1061.216195816167,-5.841134774924058,6.703848129145399,59.73280373663753,23.01947012725759,23.737157622897307,-0.7176874956397157,1089.65905515889,1075.7149658203125,1061.770876481735,0.025925249311640912,0,0,100,35272500.0,0.0,1083.510009765625,65.66367323899726,1 +1083.510009765625,1091.3050458071043,1067.9199376826664,1083.510009765625,67942500,0.0,0.0,0.0,7.795036041479307,15.590072082958613,23.38510812443792,0.0,-0.3333333333333333,0.6666666666666666,2905374.635792198,1.4598439189058565,1.4598439189058565,1078.635594242931,1064.646013346853,4.8744155226941075,18.863996418772103,63.30237335091881,23.092748096705236,23.60827571765889,-0.5155276209536552,1091.304992678023,1078.832958984375,1066.360925290727,0.02312134346616418,0,0,100,33162500.0,0.0,1067.9200439453125,59.73280373663753,1 +1106.89501953125,1106.89501953125,1083.5099134848151,1106.89501953125,113392500,0.0,0.0,0.0,0.0,23.385106046434885,23.385106046434885,0.0,0.0,1.0,4848919.640340351,2.15826430350039,2.8985656906206136,1092.7653068870904,1071.1458604521447,14.129712644159554,35.74915907910531,67.89919324068119,24.752465255248808,23.837113625176876,0.9153516300719318,1110.013006591794,1085.0690185546875,1060.125030517581,0.045976776795879526,0,0,100,67942500.0,0.0,1083.510009765625,63.30237335091881,0 +1083.510009765625,1091.3050458071043,1060.124901641187,1083.510009765625,60717500,0.0,0.0,0.0,7.795036041479307,23.38510812443792,31.180144165917227,0.0,-0.25,0.75,1947312.9975572668,-0.7142642217215722,1.4598439189058565,1087.5899718325659,1077.892791541061,-4.07996206694088,5.6172182245641125,59.45215399772532,22.8175032683082,23.758922840847344,-0.941419572539143,1108.3829281166036,1091.304931640625,1074.2269351646464,0.031298303491223464,0,0,100,25945000.0,0.0,1091.3048095703125,62.29667275267426,1 +1091.3048095703125,1114.6899126325336,1091.3048095703125,1091.3048095703125,69687500,0.0,0.0,0.0,23.385103062221106,0.0,23.385103062221106,0.0,-1.0,0.0,2979995.419074331,-0.7092758626855655,-1.4084632856636858,1092.3250137100945,1082.716941008134,-1.0202041397819812,8.587868562178528,60.18112562372928,21.938425122500803,23.244451317779458,-1.3060261952786547,1101.1652494210505,1091.30498046875,1081.4447115164496,0.01807060194679059,0,0,100,64167500.0,0.0,1099.1004638671875,63.083007649258384,1 +1106.89501953125,1122.4850902288733,1091.3049488336267,1106.89501953125,76545000,0.0,0.0,0.0,15.590070697623332,15.590070697623332,31.180141395246665,0.0,-0.5,0.5,2454927.930880682,1.4285843720487135,1.4285843720487135,1099.6100166206722,1086.4366453963057,7.285002910577759,20.45837413494428,63.77046254437986,22.24209220358989,23.043979494941546,-0.8018872913516546,1110.3219411255807,1094.4230224609375,1078.5241037962944,0.029054430212720788,0,0,100,69687500.0,0.0,1091.3048095703125,60.18112562372928,1 +1099.1004638671875,1106.8955026180186,1083.5103863655252,1099.1004638671875,24292500,0.0,0.0,0.0,7.795038750831054,15.590077501662336,23.38511625249339,0.0,-0.3333333333333301,0.66666666666667,1038801.7633827183,-0.7041820160473167,0.7143425217693622,1099.35524024393,1088.3849251610568,-0.254776376742484,10.715538706130701,60.81866729978436,21.604748955417108,22.75613338703666,-1.151384431619551,1111.8810911382805,1095.9821533203126,1080.0832155023447,0.029013132686151005,0,0,100,76545000.0,0.0,1106.89501953125,63.77046254437986,1 +1114.6898193359375,1114.6898193359375,1091.3047182309879,1114.6898193359375,36337500,0.0,0.0,0.0,0.0,23.385101104949626,23.385101104949626,0.0,0.0,1.0,1553873.9745841383,1.4183740232352138,2.877666961014702,1107.0225297899337,1092.4318319571923,7.667289546003758,22.257987378745156,64.37083742197244,22.10279329745663,22.625465369120654,-0.5226720716640259,1118.1167083195448,1102.218115234375,1086.3195221492053,0.028848361073777275,0,0,100,24292500.0,0.0,1099.1004638671875,60.81866729978436,1 +1114.6898193359375,1122.4848530375875,1099.0997519326377,1114.6898193359375,36335000,0.0,0.0,0.0,7.795033701650027,15.590067403299827,23.385101104949854,0.0,-0.3333333333333366,0.6666666666666634,1553767.0689099173,0.0,1.4183740232352138,1110.8561745629356,1095.8561377077685,3.833644773001879,18.83368162816896,64.37083742197242,22.24111529423999,22.54859535414452,-0.3074800599045311,1123.5167372471371,1105.335986328125,1087.155235409113,0.032896334044832304,0,0,100,36337500.0,0.0,1114.6898193359375,64.37083742197244,1 +1138.074951171875,1138.074951171875,1106.8948155233304,1138.074951171875,53817500,0.0,0.0,0.0,0.0,31.180135648544592,31.180135648544592,0.0,0.0,1.0,1726018.7898673257,2.09790485481145,4.2857083732616985,1124.4655628674054,1102.3513397791696,13.609388304469576,35.72361139270538,69.22480041320867,23.96150782798577,22.83117784891277,1.1303299790730001,1140.7768128225248,1114.6900146484375,1088.6032164743501,0.04680547565919456,0,0,100,36335000.0,0.0,1114.6898193359375,64.37083742197242,1 +1153.665283203125,1161.4603189004433,1130.2801761111698,1153.665283203125,56122500,0.0,0.0,0.0,7.795035697318326,23.385107091955206,31.180142789273532,0.0,-0.24999999999999817,0.7500000000000018,1799943.6493699136,1.369886228951489,4.225356772468025,1139.0654230352652,1110.2457926136242,14.599860167859788,43.41949058950081,71.96677907528851,26.28000131044473,23.520942541219164,2.759058769225568,1162.7374197417396,1124.0440673828125,1085.3507150238854,0.06884668222842798,0,0,100,53817500.0,0.0,1138.074951171875,69.22480041320867,1 +1177.0504150390625,1184.8454509002484,1145.870271594319,1177.0504150390625,26105000,0.0,0.0,0.0,7.795035861185852,31.180143444743408,38.97517930592926,0.0,-0.2,0.8,669785.2444781099,0.6666673626669617,2.027029171841699,1172.453056127567,1144.9705643908742,4.597358911495576,32.07985064818831,73.57618381984788,33.15047774977256,29.152461582956327,3.9980161668162353,1182.480879501137,1170.814404296875,1159.147929092613,0.019928820761764148,0,0,100,3702500.0,0.0,1169.25537109375,72.1634562730311,0 +1169.25537109375,1184.8454427083334,1161.4603352864583,1169.25537109375,15235000,0.0,0.0,0.0,15.590071614583394,7.795035807291697,23.38510742187509,0.0,-0.6666666666666666,0.3333333333333333,651483.0026287906,-0.6622523424414051,0.6711310643632507,1170.8542136106585,1148.706688499009,-1.5988425169084621,20.548682594740967,69.76328976548965,32.6321363428965,29.848396534944364,2.783739807952138,1180.01094074721,1172.373388671875,1164.7358365965401,0.01302921432562908,0,0,100,26105000.0,0.0,1177.0504150390625,73.57618381984788,0 +1184.8453369140625,1184.8453369140625,1169.255266691509,1184.8453369140625,25942500,0.0,0.0,0.0,0.0,15.59007022255355,15.59007022255355,0.0,0.0,1.0,1664039.9709341906,1.3333242853295069,0.6622419715761607,1177.8497752623605,1154.2664805628633,6.995561651702019,30.578856351199192,72.79933526374842,33.097796202458085,30.49827646844711,2.5995197340109755,1186.4043579102308,1173.932373046875,1161.4603881835192,0.021248216932608303,0,0,100,15235000.0,0.0,1169.25537109375,69.76328976548965,0 +1153.665283203125,1184.8454259923985,1145.8702475058067,1153.665283203125,40062500,0.0,0.0,0.0,31.180142789273532,7.795035697318326,38.97517848659186,0.0,-0.8000000000000012,0.19999999999999885,1027897.7943303634,-2.631571627073803,-1.3333347253339234,1165.7575292327429,1154.173988661365,-12.092246029617854,-0.5087054582400015,59.85473535396161,30.598148831128583,30.518250940983403,0.07989789014517967,1191.4968780115912,1170.81435546875,1150.1318329259086,0.03533014853505242,0,0,100,25942500.0,0.0,1184.8453369140625,72.79933526374842,0 +1169.25537109375,1169.25537109375,1153.6652994791666,1169.25537109375,11520000,0.0,0.0,0.0,0.0,15.590071614583394,15.590071614583394,0.0,0.0,1.0,738931.820507089,1.3513527812277992,0.0,1167.5064501632464,1156.4942013432703,1.748920930503573,12.761169750479667,63.3625957595504,29.53469253055141,30.321539258897005,-0.7868467283455942,1191.4968780115912,1170.81435546875,1150.1318329259086,0.03533014853505242,0,0,100,40062500.0,0.0,1153.665283203125,59.85473535396161,0 +1145.870361328125,1145.870361328125,1106.8951789700257,1145.870361328125,66220000,0.0,0.0,0.0,0.0,38.975182358099346,38.975182358099346,0.0,0.0,1.0,1699029.895269726,1.3793445324369102,-1.9999916479964575,1147.3817700115146,1151.4472527577002,-1.511408683389618,-5.576891429575198,54.988062205348776,22.859203538226666,28.018548836034068,-5.159345297807402,1194.4584380662855,1156.783251953125,1119.1080658399646,0.06513784851146354,0,0,100,29397500.0,0.0,1130.2799072265625,51.29523236677418,0 +1114.6898193359375,1130.2798867392373,1114.6898193359375,1114.6898193359375,48987500,0.0,0.0,0.0,15.590067403299827,0.0,15.590067403299827,0.0,-1.0,0.0,3142225.029099695,-2.721123003482484,-5.921069644485877,1131.035794673726,1145.792263000506,-16.34597533778856,-31.102443664568455,47.268858321209194,18.233712290923904,26.061581527012034,-7.82786923608813,1180.4275163973668,1142.7521484375,1105.076780477633,0.0659379516571129,0,0,100,66220000.0,0.0,1145.870361328125,54.988062205348776,1 +1122.4853515625,1138.0754258897568,1122.4853515625,1122.4853515625,17860000,0.0,0.0,0.0,15.590074327256843,0.0,15.590074327256843,0.0,-1.0,0.0,1145600.6960001814,-1.3698218727441813,-3.999983295992915,1128.5203622426502,1141.2019638430029,-6.035010680150208,-18.716612280502886,49.05251840300176,13.297916193541369,21.941785963391357,-8.643869769849989,1152.327860915909,1130.280078125,1108.232295334091,0.03901295478459394,0,0,100,39665000.0,0.0,1138.074951171875,52.63877858075984,1 +1138.074951171875,1145.8699850840112,1122.4848833476028,1138.074951171875,8327500,0.0,0.0,0.0,7.795033912136205,15.590067824272182,23.385101736408387,0.0,-0.3333333333333366,0.6666666666666634,356102.79116446484,1.388846597211657,0.6896560662075002,1133.2976567072626,1140.7208849705216,4.777294464612396,-2.645933798646638,52.535039809674885,12.063437060140586,19.966116182741203,-7.902679122600617,1154.751763078294,1131.8390869140626,1108.9264107498311,0.04048751528223405,0,0,100,17860000.0,0.0,1122.4853515625,49.05251840300176,0 +1145.870361328125,1145.870361328125,1122.4852519132653,1145.870361328125,32395000,0.0,0.0,0.0,0.0,23.3851094148597,23.3851094148597,0.0,0.0,1.0,1385283.2341000342,0.6849645665448545,0.0,1139.584009017694,1141.5131121024606,6.286352310431084,4.357249225664418,54.22017180567067,11.580633568542908,18.289019659901545,-6.708386091358637,1154.751763078294,1131.8390869140626,1108.9264107498311,0.04048751528223405,0,0,100,8327500.0,0.0,1138.074951171875,52.535039809674885,0 +1138.074951171875,1145.8699850840112,1114.6898494354666,1138.074951171875,56490000,0.0,0.0,0.0,7.795033912136205,23.385101736408387,31.180135648544592,0.0,-0.25000000000000183,0.7499999999999982,1811730.4118475446,1.388846597211657,0.0,1134.5548157309859,1138.5071776878194,3.5201354408891348,-0.4322265159444214,52.17417721830165,8.482329916756726,14.874226538181796,-6.3918966214250705,1152.1060384149985,1133.398193359375,1114.6903483037515,0.03301195496028399,0,0,100,21392500.0,0.0,1122.4853515625,48.64126699969976,0 +1106.89501953125,1122.4850902288733,1099.0999841824384,1106.89501953125,61670000,0.0,0.0,0.0,15.590070697623332,7.7950353488115525,23.385106046434885,0.0,-0.66666666666667,0.3333333333333301,2637148.6140599195,-2.7397081016956815,-1.3889118472279582,1120.724917631118,1133.6437687406549,-13.829898099867933,-26.748749209404878,45.441391369922115,5.332241579948686,12.965829546535174,-7.633587966586488,1158.1684148115435,1130.280126953125,1102.3918390947067,0.049347568259200156,0,0,100,56490000.0,0.0,1138.074951171875,52.17417721830165,1 +1114.6898193359375,1138.0749204408874,1106.8947856342877,1114.6898193359375,93630000,0.0,0.0,0.0,23.385101104949854,7.7950337016498,31.180134806599654,0.0,-0.7500000000000037,0.24999999999999636,3002873.482772181,0.7042040723959975,-2.0547971653235853,1117.7073684835277,1130.7277765245444,-3.0175491475902163,-16.037957188606924,47.273220365958785,3.4252647582654845,11.057716588881236,-7.632451830615752,1154.5184429272451,1125.6031005859375,1096.6877582446298,0.051377510112144635,0,0,100,61670000.0,0.0,1106.89501953125,45.441391369922115,1 +1130.2799072265625,1153.665008755388,1122.4848733836209,1130.2799072265625,45402500,0.0,0.0,0.0,23.385101528825544,7.795033842941621,31.180135371767165,0.0,-0.7500000000000054,0.24999999999999453,1456135.4355475581,1.3986032365409518,-1.3605774813384985,1123.993637855045,1130.658873555624,6.286269371517392,-0.3789663290615408,50.82918422073162,3.135813977472253,9.47333606659944,-6.337522089127187,1144.5325853953902,1122.485009765625,1100.4374341358596,0.039283510136797054,0,0,100,93630000.0,0.0,1114.6898193359375,47.273220365958785,0 +1138.074951171875,1153.6650189961472,1122.4848833476028,1138.074951171875,50617500,0.0,0.0,0.0,15.590067824272182,15.590067824272182,31.180135648544365,0.0,-0.5,0.5,1623389.3454008454,0.6896560662075002,1.388846597211657,1131.03429451346,1131.7998085735087,7.040656658414946,6.275142598366301,52.55222911229818,3.4951273958217826,8.27769433244391,-4.782566936622127,1150.93367999104,1125.6029296875,1100.2721793839598,0.04500832333578347,0,0,100,45402500.0,0.0,1130.2799072265625,50.82918422073162,0 +1099.1004638671875,1114.6905413688498,1091.3054251163564,1099.1004638671875,65605000,0.0,0.0,0.0,15.590077501662336,7.795038750831054,23.38511625249339,0.0,-0.66666666666667,0.3333333333333301,2805416.885323587,-1.398537530201649,-0.7041820160473167,1110.981260395943,1124.5418042800713,-11.880796528755582,-25.441340412883847,43.995545190242034,-0.6657975740840811,5.463977600962704,-6.1297751750467855,1146.5488023691075,1119.3669921875,1092.1851820058926,0.04856639577782795,0,0,100,57972500.0,0.0,1114.6898193359375,47.207716452685,1 +1106.89501953125,1106.89501953125,1091.3049488336267,1106.89501953125,38462500,0.0,0.0,0.0,0.0,15.590070697623332,15.590070697623332,0.0,0.0,1.0,2467115.1751648895,0.7091759052341162,-0.6992797161573749,1108.9381399635965,1121.8269143187142,-2.043120432346541,-14.931894787464216,45.97492424381057,-2.024199955966651,3.966342089576833,-5.990542045543484,1146.7228848970053,1117.8080322265625,1088.8931795561198,0.05173491661684924,0,0,100,65605000.0,0.0,1099.1004638671875,43.995545190242034,1 +1130.2799072265625,1130.2799072265625,1099.0997718547953,1130.2799072265625,45005000,0.0,0.0,0.0,0.0,31.180135371767165,31.180135371767165,0.0,0.0,1.0,1443386.934129571,2.112656329885332,0.0,1119.6090235950796,1123.1273747660755,10.670883631482866,7.152532460487009,51.511871966412116,-1.1999463939298494,2.9330843928754966,-4.133030786805346,1146.7228848970053,1117.8080322265625,1088.8931795561198,0.05173491661684924,0,0,100,38462500.0,0.0,1106.89501953125,45.97492424381057,0 +1102.0947265625,1117.8389369419642,1102.0947265625,1102.0947265625,42807500,0.0,0.0,0.0,15.74421037946422,0.0,15.74421037946422,0.0,-1.0,0.0,2718935.975082972,-1.4084553183966064,-0.43367192769399043,1108.772502957006,1113.8042619849462,-6.677776394506054,-11.709535422446152,44.845149270969884,-4.19420259186586,-2.5862362421306653,-1.6079663497351948,1122.8989140531983,1111.2416748046876,1099.584435556177,0.020980565277232893,0,0,100,22255000.0,0.0,1117.8389892578125,49.56596376653922,1 +1102.0947265625,1117.8389369419642,1102.0947265625,1102.0947265625,24090000,0.0,0.0,0.0,15.74421037946422,0.0,15.74421037946422,0.0,-1.0,0.0,1530086.2615137254,0.0,-0.43367192769399043,1105.433614759753,1112.0027949968776,-3.338888197253027,-9.908068434377583,44.845149270969884,-4.817614912207546,-3.0325119761460413,-1.7851029360615045,1123.847123092253,1110.2816162109375,1096.716109329622,0.02443615508578909,0,0,100,42807500.0,0.0,1102.0947265625,44.845149270969884,1 +1102.0947265625,1117.8389369419642,1102.0947265625,1102.0947265625,28940000,0.0,0.0,0.0,15.74421037946422,0.0,15.74421037946422,0.0,-1.0,0.0,1838136.0069824497,0.0,-1.1299190640263412,1103.7641706611266,1110.4784767762042,-1.6694440986266272,-8.383750213704161,44.84514927096989,-5.251141773874679,-3.4762379356917688,-1.7749038381829099,1121.7881274106662,1107.76259765625,1093.7370679018336,0.02532226631245872,0,0,100,24090000.0,0.0,1102.0947265625,44.845149270969884,1 +1102.0947265625,1117.8389369419642,1102.0947265625,1102.0947265625,19725000,0.0,0.0,0.0,15.74421037946422,0.0,15.74421037946422,0.0,-1.0,0.0,1252841.4905918734,0.0,-1.1299190640263412,1102.9294486118133,1109.188669051019,-0.8347220493133136,-7.0939424885189055,44.845149270969884,-5.530957499980104,-3.887181848549436,-1.6437756514306683,1117.838989257777,1105.2435791015625,1092.648168945348,0.02279209831094992,0,0,100,28940000.0,0.0,1102.0947265625,44.84514927096989,1 +1102.0947265625,1117.8389369419642,1102.0947265625,1102.0947265625,20355000,0.0,0.0,0.0,15.74421037946422,0.0,15.74421037946422,0.0,-1.0,0.0,1292856.1997970892,0.0,-1.4084553183966064,1102.5120875871567,1108.0972932835546,-0.4173610246566568,-6.0025667210545635,44.8451492709699,-5.687155490518535,-4.2471765769432555,-1.4399789135752794,1102.0947265625,1102.0947265625,1102.0947265625,0.0,0,0,100,19725000.0,0.0,1102.0947265625,44.845149270969884,1 +1125.7109375,1133.583041958042,1102.0946241258741,1125.7109375,56987500,0.0,0.0,0.0,7.872104458042031,23.616313374125866,31.488417832167897,0.0,-0.25000000000000183,0.7499999999999982,1809792.4228438935,2.1428476489639303,2.1428476489639303,1114.1115125435783,1110.8070847014692,11.599424956421672,14.903852798530806,54.30191607240693,-3.860807681931874,-4.1699027979409795,0.30909511600910555,1125.7109374999745,1106.81796875,1087.9250000000256,0.03413925195181187,0,0,100,20355000.0,0.0,1102.0947265625,44.8451492709699,1 +1117.8389892578125,1133.5832003741198,1109.9668836996589,1117.8389892578125,79695000,0.0,0.0,0.0,15.74421111630727,7.872105558153635,23.616316674460904,0.0,-0.6666666666666666,0.3333333333333333,3374573.6517068115,-0.6992868222165161,1.428576175518037,1115.9752509006953,1111.8889161716759,1.8637383571171995,5.950073086136626,51.153507555512114,-3.013872276496386,-3.938696693652061,0.924824417155675,1129.8817975621132,1109.9668212890624,1090.0518450160116,0.035883912727990366,0,0,100,56987500.0,0.0,1125.7109375,54.30191607240693,1 +1133.5830078125,1141.4551120334202,1125.7109035915798,1133.5830078125,93155000,0.0,0.0,0.0,7.872104220920164,7.872104220920164,15.744208441840328,0.0,-0.5,0.5,5916778.88057173,1.4084334779860042,2.8571301986185738,1124.7791293565977,1115.2264687318027,8.80387845590235,18.356539080697303,56.57627573511393,-1.0600396692827871,-3.362965288778206,2.302925619495419,1141.4551086427712,1116.2644775390625,1091.0738464353537,0.04513380405913202,0,0,100,79695000.0,0.0,1117.8389892578125,51.153507555512114,1 +1141.4552001953125,1149.3273050242458,1133.5830953663792,1141.4552001953125,46735000,0.0,0.0,0.0,7.8721048289332884,7.8721048289332884,15.744209657866577,0.0,-0.5,0.5,2968392.8895502803,0.6944522217215976,3.5714238244819674,1133.1171647759552,1119.2616581877273,8.338035419357311,22.193542007585165,59.02569985091882,1.1108022463288307,-2.468211781756799,3.5790140280856297,1151.2238557401906,1124.136572265625,1097.0492887910596,0.04819215768413772,0,0,100,93155000.0,0.0,1133.5830078125,56.57627573511393,1 +1133.5830078125,1157.1993204752603,1133.5830078125,1133.5830078125,51507500,0.0,0.0,0.0,23.616312662760265,0.0,23.616312662760265,0.0,-1.0,0.0,2181013.638137522,-0.6896628427874751,2.8571301986185738,1133.3500862942276,1121.4649427453846,0.2329215182724056,12.118065067115367,55.645431941957824,2.1709644431637116,-1.540376536772697,3.7113409799364083,1146.4901549944254,1130.434228515625,1114.3783020368244,0.028406653078584844,0,0,100,46735000.0,0.0,1141.4552001953125,59.02569985091882,1 +1149.3272705078125,1149.3272705078125,1125.7109567302546,1149.3272705078125,79382500,0.0,0.0,0.0,0.0,23.616313777557934,23.616313777557934,0.0,0.0,1.0,3361341.687263465,1.3888936749056002,2.097903842016513,1141.33867840102,1125.7514547088351,7.9885921067925665,23.575815798977374,60.51562879107178,4.232788095088836,-0.3857436104003904,4.618531705489226,1156.044472679653,1135.1574951171874,1114.270517554722,0.03680014033701863,0,0,100,51507500.0,0.0,1133.5830078125,55.645431941957824,1 +1165.071533203125,1165.071533203125,1141.4552183408994,1165.071533203125,51712500,0.0,0.0,0.0,0.0,23.616314862225636,23.616314862225636,0.0,0.0,1.0,2189693.874835413,1.3698676694894774,4.225344114779217,1153.2051058020725,1131.8006975541105,11.866427401052533,33.27083564901454,64.69085530799622,7.055892674484312,1.1025836465765502,5.953309027907762,1168.167852106661,1144.60400390625,1121.040155705839,0.041173800056602025,0,0,100,79382500.0,0.0,1149.3272705078125,60.51562879107178,1 +1172.943603515625,1180.8157082372063,1157.1993940724622,1172.943603515625,72752500,0.0,0.0,0.0,7.872104721581309,15.744209443162845,23.616314164744153,0.0,-0.33333333333333015,0.6666666666666698,3080603.4969084756,0.675672702332486,3.472228802995203,1163.0743546588487,1138.1303753943434,9.869248856776267,34.813228121281554,66.59300026389457,9.815289134272916,2.8451247441158234,6.970164390157093,1181.6773275400412,1152.476123046875,1123.2749185537089,0.05067559129288526,0,0,100,51712500.0,0.0,1165.071533203125,64.69085530799622,1 +1172.943603515625,1180.8157082372063,1157.1993940724622,1172.943603515625,35657500,0.0,0.0,0.0,7.872104721581309,15.744209443162845,23.616314164744153,0.0,-0.33333333333333015,0.6666666666666698,1509867.2786641554,0.0,2.7586192883368943,1168.0089790872369,1143.4862566437714,4.934624428388133,29.457346871853588,66.59300026389457,11.865354290696814,4.649170653432022,7.216183637264792,1189.3030164400025,1158.7738037109375,1128.2445909818725,0.05269227286860662,0,0,100,72752500.0,0.0,1172.943603515625,66.59300026389457,1 +1172.943603515625,1188.6878129587876,1157.1993940724622,1172.943603515625,28940000,0.0,0.0,0.0,15.744209443162617,15.744209443162845,31.488418886325462,0.0,-0.4999999999999964,0.5000000000000037,919068.058147811,0.0,3.472228802995203,1170.476291301431,1148.0181561625182,2.467312214193953,24.925447353106847,66.59300026389458,13.33631298258797,6.386599119263211,6.949713863324758,1185.0066802870958,1166.6459228515625,1148.2851654160293,0.03147614383403525,0,0,100,35657500.0,0.0,1172.943603515625,66.59300026389457,1 +1204.43212890625,1212.3042343239379,1172.9437072354983,1204.43212890625,132837500,0.0,0.0,0.0,7.872105417687862,31.488421670751677,39.36052708843954,0.0,-0.19999999999999885,0.8000000000000012,3374891.288968925,2.6845728384762513,4.794531532701751,1187.4542101038405,1156.697228892323,16.977918802409476,47.73490001392702,73.67739417851298,16.84869788081346,8.479018871573262,8.3696790092402,1205.1179321391799,1177.66689453125,1150.21585692332,0.04661935855614989,0,0,100,28940000.0,0.0,1172.943603515625,66.59300026389458,1 +1228.0482177734375,1243.7924256936096,1204.431905893179,1228.0482177734375,67542500,0.0,0.0,0.0,15.74420792017213,23.616311880258536,39.360519800430666,0.0,-0.3999999999999965,0.6000000000000034,1715996.1388330287,1.9607654346312842,5.405392096154915,1207.751213938639,1167.674304104802,20.29700383479849,60.373913668635396,77.52662429193782,21.292462962779382,11.041707689814485,10.250755272964897,1235.2366364058648,1190.2622314453124,1145.28782648476,0.07557058230091174,0,0,100,132837500.0,0.0,1204.43212890625,73.67739417851298,1 +1235.92041015625,1243.7925146795383,1220.1762011096737,1235.92041015625,61467500,0.0,0.0,0.0,7.872104523288272,15.744209046576316,23.616313569864587,0.0,-0.33333333333333653,0.6666666666666634,2602755.922009569,0.6410328412906674,5.369124862599262,1226.9100630061441,1186.033031075498,9.010347150105872,49.887379080752,78.7291305045306,27.417442939868806,16.475204892076142,10.942238047792664,1259.9420133985655,1213.878515625,1167.8150178514347,0.0758947409986052,0,0,100,0.0,0.0,1228.0482177734375,77.52662429193781,1 +1228.0482177734375,1228.0482177734375,1188.6876979730068,1228.0482177734375,48725000,0.0,0.0,0.0,0.0,39.360519800430666,39.360519800430666,0.0,0.0,1.0,1237915.5622702644,-0.6369497839927463,4.697976449391872,1227.4791403897907,1192.496905952104,0.5690773836467997,35.55131182133346,74.43961895806412,28.738160065526017,18.927795926766116,9.810364138759901,1246.2557866848977,1224.8994384765624,1203.5430902682272,0.0348703698238227,0,0,100,61467500.0,0.0,1235.92041015625,78.7291305045306,1 +1228.0482177734375,1251.6645296536958,1212.3040098532651,1228.0482177734375,49885000,0.0,0.0,0.0,23.61631188025831,15.744207920172357,39.360519800430666,0.0,-0.5999999999999976,0.4000000000000023,1267386.717780444,0.0,1.9607654346312842,1227.763679081614,1197.9663385400015,0.28453869182339986,30.081879233435984,74.43961895806412,29.445409550693057,21.031318651551505,8.414090899141552,1235.9204101561731,1229.62265625,1223.324902343827,0.01024339275819692,0,0,100,48725000.0,0.0,1228.0482177734375,74.43961895806412,1 +1267.40869140625,1291.025002426242,1235.920276712927,1267.40869140625,116662500,0.0,0.0,0.0,23.616311019992054,31.488414693322966,55.10472571331502,0.0,-0.4285714285714268,0.5714285714285732,2117105.175460672,3.2051244456977823,3.2051244456977823,1247.586185243932,1208.6497774425013,19.82250616231795,58.75891396374868,80.5763513296954,32.803829014900884,23.385820724221382,9.418008290679502,1268.0238629809833,1237.4947509765625,1206.9656389721417,0.049340188280118165,0,0,100,49885000.0,0.0,1228.0482177734375,74.43961895806412,1 +1267.40869140625,1267.40869140625,1243.7923803862577,1267.40869140625,33392500,0.0,0.0,0.0,0.0,23.61631101999228,23.61631101999228,0.0,0.0,1.0,1413959.189973901,0.0,3.2051244456977823,1257.497438325091,1217.689610360001,9.911253081158975,49.7190810462489,80.5763513296954,35.0612365265747,25.720903884692046,9.340332641882657,1281.817259311495,1245.366845703125,1208.9164320947548,0.05853763288164379,0,0,100,116662500.0,0.0,1267.40869140625,80.5763513296954,1 +1251.66455078125,1275.2808630601414,1251.66455078125,1251.66455078125,50810000,0.0,0.0,0.0,23.616312278891428,0.0,23.616312278891428,0.0,-1.0,0.0,2151479.003155571,-1.242230760429075,1.2738798142357455,1254.5809945531705,1222.9165242709626,-2.9164437719205125,28.748026510287445,72.50132721447052,35.174359552512215,27.61159501825608,7.562764534256136,1283.8612949677354,1248.515673828125,1213.1700526885147,0.05662022813255627,0,0,100,33392500.0,0.0,1267.40869140625,80.5763513296954,1 +1251.66455078125,1267.4087589671776,1243.7924466882862,1251.66455078125,37732500,0.0,0.0,0.0,15.744208185927619,7.872104092963809,23.616312278891428,0.0,-0.6666666666666666,0.3333333333333333,1597730.39729517,0.0,1.923078643494236,1253.1227726672103,1227.3392975802376,-1.4582218859602563,24.3252532010124,72.50132721447054,34.86214130157987,29.061704274920835,5.800437026659033,1282.0985121375277,1253.2389404296875,1224.3793687218474,0.046055976680624514,0,0,100,50810000.0,0.0,1251.66455078125,72.50132721447052,1 +1259.53662109375,1267.408724975586,1235.9203094482423,1259.53662109375,44520000,0.0,0.0,0.0,7.872103881835983,23.61631164550772,31.488415527343705,0.0,-0.25000000000000183,0.7499999999999982,1413853.2934862985,0.6289281187668472,2.564101544596009,1256.3296968804802,1232.2927319669318,3.206924213269758,27.243889126818203,74.01159916937756,34.84820792419305,30.219005004775276,4.6292029194177715,1273.618608567683,1259.53662109375,1245.454633619817,0.022360584421443015,0,0,100,37732500.0,0.0,1251.66455078125,72.50132721447054,1 +1306.7694091796875,1306.7694091796875,1259.536779932229,1306.7694091796875,62700000,0.0,0.0,0.0,0.0,47.23262924745859,47.23262924745859,0.0,0.0,1.0,1327472.152174837,3.750013083773762,3.1056057955358485,1281.5495530300839,1243.7506823073556,25.21985614960363,63.018726872331854,80.81868356971314,38.20801862484291,31.816807728788802,6.391210896054105,1308.4647412916408,1267.4087646484375,1226.352788005234,0.06478726956664495,0,0,100,44520000.0,0.0,1259.53662109375,74.01159916937756,0 +1283.153076171875,1314.6414952190376,1283.153076171875,1283.153076171875,20880000,0.0,0.0,0.0,31.48841904716255,0.0,31.48841904716255,0.0,-1.0,0.0,663100.9314480497,-1.8072303224971775,1.242250023404523,1282.3513146009795,1249.8125890557433,0.8017615708954509,33.340487116131726,70.82911041704766,38.52100592957413,33.15764736894587,5.363358560628264,1313.50223602434,1270.5576416015624,1227.6130471787849,0.06759960039065215,0,0,100,62700000.0,0.0,1306.7694091796875,80.81868356971314,0 +1259.53662109375,1283.152932739258,1235.9203094482423,1259.53662109375,56675000,0.0,0.0,0.0,23.61631164550795,23.61631164550772,47.23262329101567,0.0,-0.5000000000000024,0.4999999999999976,1199912.1804183256,-1.840501769951075,0.6289281187668472,1270.9439678473648,1251.3085939846674,-11.407346753614775,8.228027109082632,62.50839894195481,36.443304342381225,33.81477876363294,2.628525578748288,1312.7021712838764,1272.1320556640626,1231.5619400442488,0.06378286820016636,0,0,100,20880000.0,0.0,1283.153076171875,70.82911041704766,1 +1259.53662109375,1275.280828857422,1243.7924133300783,1259.53662109375,33077500,0.0,0.0,0.0,15.744207763671966,15.744207763671739,31.488415527343705,0.0,-0.5000000000000037,0.4999999999999964,1050465.6854288643,0.0,0.6289281187668472,1265.2402944705573,1252.5744443091417,-5.703673376807274,6.962176784608346,62.50839894195482,34.40016715193224,33.931856441292794,0.4683107106394431,1311.4927124023666,1273.7064697265625,1235.9202270507585,0.05933273257835603,0,0,100,56675000.0,0.0,1259.53662109375,62.50839894195481,1 +1275.2808837890625,1283.1529880099827,1243.7924669053818,1275.2808837890625,31912500,0.0,0.0,0.0,7.872104220920164,31.488416883680657,39.36052110460082,0.0,-0.2,0.8,810774.3267725633,1.2500043612579281,1.2500043612579281,1270.26058912981,1256.067742690668,5.020294659252613,19.213141098394544,65.63018314611917,33.663346523691644,33.87815445777257,-0.21480793408092325,1311.9194689370297,1276.855322265625,1241.7911755942205,0.054922662043163255,0,0,100,33077500.0,0.0,1259.53662109375,62.50839894195482,1 +1283.153076171875,1291.0251809336655,1267.4088666482937,1283.153076171875,44627500,0.0,0.0,0.0,7.872104761790524,15.744209523581276,23.6163142853718,0.0,-0.33333333333333015,0.6666666666666698,1889689.4519922084,-1.2121252561071216,0.0,1283.8660200851868,1265.8101674622349,-0.7129439133118467,17.34290870964014,64.23720997765554,33.659439532192664,33.94772616141516,-0.2882866292224975,1305.1535977908532,1275.280908203125,1245.4082186153967,0.04684879918702612,0,0,100,46740000.0,0.0,1298.8973388671875,69.70507294046402,1 +1306.7694091796875,1306.7694091796875,1275.280989681382,1306.7694091796875,43510000,0.0,0.0,0.0,0.0,31.488419498305575,31.488419498305575,0.0,0.0,1.0,1381777.8311274506,1.840492256642423,3.750013083773762,1295.3177146324372,1272.11158926492,11.451694547250327,34.657819914767515,68.25924056610378,34.43355161268187,34.0448912516685,0.38866036101336476,1318.348029076728,1284.7274658203125,1251.1069025638972,0.052338825394299925,0,0,100,44627500.0,0.0,1283.153076171875,64.23720997765554,1 +1314.6417236328125,1338.2580420214258,1291.025405244199,1314.6417236328125,65255000,0.0,0.0,0.0,23.61631838861331,23.616318388613536,47.232636777226844,0.0,-0.4999999999999976,0.5000000000000024,1381565.8928332923,0.6024256764677993,4.37502980192912,1304.9797191326247,1278.6546868599803,9.662004500187777,35.9870367728322,69.49097465987018,35.275635431403316,34.291040087615464,0.9845953437878521,1324.9498224532583,1295.748486328125,1266.5471502029916,0.045072537507466016,0,0,100,43510000.0,0.0,1306.7694091796875,68.25924056610378,0 +1291.025146484375,1298.897251036109,1275.280937380907,1291.025146484375,34940000,0.0,0.0,0.0,7.872104551734083,15.744209103467938,23.61631365520202,0.0,-0.33333333333333653,0.6666666666666634,1479485.7703079195,-1.7964268685445872,1.2345721554716471,1298.0024328084999,1280.5578344945025,-6.9772863241248615,10.467311989872542,61.74936375202941,33.64944269142188,34.162720608376745,-0.5132779169548627,1321.163157754146,1298.8973388671875,1276.631519980229,0.03428418585625434,0,0,100,65255000.0,0.0,1314.6417236328125,69.49097465987018,1 +1306.7694091796875,1306.7694091796875,1267.4088848068054,1306.7694091796875,50025000,0.0,0.0,0.0,0.0,39.36052437288208,39.36052437288208,0.0,0.0,1.0,1270943.4337329443,1.2195163462296765,0.6060579290558588,1302.3859209940938,1284.5903844460695,4.383488185593706,22.179024733618007,64.58215835244012,33.24784320768481,33.979745128238356,-0.7319019205535469,1323.6110520753057,1300.4717529296875,1277.3324537840692,0.03558600806744212,0,0,100,34940000.0,0.0,1291.025146484375,61.74936375202941,1 +1346.1297607421875,1346.1297607421875,1298.897137558251,1346.1297607421875,61725000,0.0,0.0,0.0,0.0,47.23262318393654,47.23262318393654,0.0,0.0,1.0,1306829.8103966457,3.0120349685265557,4.907963495532064,1324.2578408681406,1294.0579807993183,21.871919874046853,52.07177994286917,70.47005734340055,35.69416404213348,34.32262891101738,1.3715351311160973,1349.5174781441099,1313.06708984375,1276.61670154339,0.055519460631211735,0,0,100,50025000.0,0.0,1306.7694091796875,64.58215835244012,0 +1377.618408203125,1377.618408203125,1338.2578822544642,1377.618408203125,39217500,0.0,0.0,0.0,0.0,39.36052594866078,39.36052594866078,0.0,0.0,1.0,996366.2592098659,2.339198521513719,5.4216909674915215,1350.9381245356328,1306.9134311691348,26.680283667492176,70.70497703399019,74.16960799213113,39.71594097151001,35.401291323115906,4.314649648394102,1389.1018024615742,1327.2368896484375,1265.3719768353008,0.09322361862549446,0,0,100,61725000.0,0.0,1346.1297607421875,70.47005734340055,0 +1369.74658203125,1393.3629024110992,1361.8744752379669,1369.74658203125,43412500,0.0,0.0,0.0,23.616320379849185,7.8721067932831374,31.488427173132322,0.0,-0.7499999999999982,0.25000000000000183,1378681.1186632388,-0.5714083177897233,4.191625551497302,1360.3423532834413,1316.5800697633065,9.404228747808702,53.16651226794352,71.7496257136014,41.78635054096867,36.67830316668646,5.108047374282208,1406.5232900745636,1338.257861328125,1269.9924325816864,0.10202133791867295,0,0,100,39217500.0,0.0,1377.618408203125,74.16960799213113,0 +1354.00244140625,1377.6187630586846,1322.5140125363373,1354.00244140625,36387500,0.0,0.0,0.0,23.616321652434635,31.488428869912696,55.10475052234733,0.0,-0.42857142857142977,0.5714285714285703,660333.2680953399,-1.1494199607092637,4.878084295520524,1357.1723973448456,1322.3373577083746,-3.169955938595649,31.66508369787539,67.0383586556478,41.67632573167293,37.677907679683756,3.9984180519891765,1400.2411363614674,1350.8533203125,1301.4655042635327,0.07312091595191432,0,0,100,43412500.0,0.0,1369.74658203125,71.7496257136014,0 +1306.7694091796875,1330.3857238034168,1259.536779932229,1306.7694091796875,213177500,0.0,0.0,0.0,23.616314623729295,47.23262924745859,70.84894387118788,0.0,-0.3333333333333333,0.6666666666666666,3008901.5919218636,-3.4884008168779124,0.0,1331.9709032622666,1319.9422887039611,-25.201494082579075,-13.17287952427364,55.305631110096186,37.347302860371656,37.61178671582134,-0.2644838554496829,1400.2411363614674,1350.8533203125,1301.4655042635327,0.07312091595191432,0,0,100,36387500.0,0.0,1354.00244140625,67.0383586556478,0 +1267.40869140625,1275.2807950795807,1188.6876546729425,1267.40869140625,255862500,0.0,0.0,0.0,7.872103673330685,78.72103673330753,86.59314040663821,0.0,-0.09090909090909019,0.9090909090909098,2954766.379859641,-3.0120629926702835,-5.847955496692581,1299.6897973342584,1311.8601968120056,-32.2811059280084,-44.4515054057556,47.79823487799831,30.390121667478297,36.16745370615273,-5.77733203867443,1418.776247878096,1335.1091064453126,1251.4419650125292,0.1253337888699518,0,0,100,213177500.0,0.0,1306.7694091796875,55.305631110096186,0 +1235.92041015625,1259.5367237261148,1141.4551558767914,1235.92041015625,393682500,0.0,0.0,0.0,23.616313569864815,94.46525427945858,118.08156784932339,0.0,-0.20000000000000115,0.7999999999999988,3333987.743983498,-2.484461520858139,-10.285721880828858,1267.8051037452542,1300.17715271112,-31.8846935890042,-64.25674255487002,42.79363053986518,22.081126824983585,33.3501883299189,-11.269061504935316,1407.8276303091357,1306.7695068359376,1205.7113833627395,0.15466862816211355,0,0,100,255862500.0,0.0,1267.40869140625,47.79823487799831,1 +1259.53662109375,1275.280828857422,1235.9203094482423,1259.53662109375,150000000,0.0,0.0,0.0,15.744207763671966,23.61631164550772,39.36051940917969,0.0,-0.4000000000000023,0.5999999999999976,3810925.3193700714,1.9108197213536071,-8.04601102008704,1263.670862419502,1293.9247632315246,-4.1342413257521,-34.388142137774594,47.25421337988631,17.203508070750104,30.12085227808514,-12.917344207335038,1367.680594385428,1284.7275146484376,1201.774434911447,0.12913723539219193,0,0,100,393682500.0,0.0,1235.92041015625,42.79363053986518,0 +1235.92041015625,1251.6646192028265,1220.1762011096737,1235.92041015625,96177500,0.0,0.0,0.0,15.744209046576543,15.744209046576316,31.48841809315286,0.0,-0.5000000000000037,0.4999999999999964,3054377.0003140853,-1.8749920043604873,-8.72096147237087,1249.795636287876,1285.0010166045593,-13.87522613162605,-49.080606448309254,43.59359394845217,11.302046258934752,26.357091074255063,-15.055044815320311,1313.23374492502,1261.1111083984374,1208.988471871855,0.08266145017591071,0,0,100,150000000.0,0.0,1259.53662109375,47.25421337988631,1 +1251.66455078125,1259.5366548742138,1235.9203425953224,1251.66455078125,80202500,0.0,0.0,0.0,7.872104092963809,15.744208185927619,23.616312278891428,0.0,-0.3333333333333333,0.6666666666666666,3396063.6636603954,1.2738798142357455,-4.216876980080908,1250.730093534563,1279.8723295548193,0.9344572466870886,-28.207778773569316,46.565462016657946,7.805538436185543,22.64678054664116,-14.841242110455617,1275.2807617187507,1250.09013671875,1224.8995117187494,0.04030209384120294,0,0,100,96177500.0,0.0,1235.92041015625,43.59359394845217,0 +1283.153076171875,1283.153076171875,1251.6646571247124,1283.153076171875,51152500,0.0,0.0,0.0,0.0,31.48841904716255,31.48841904716255,0.0,0.0,1.0,1624486.1300716652,2.515731980343361,1.242250023404523,1266.941584853219,1280.3770598035971,16.211491318656044,2.776016368277851,52.01122579790597,7.489062384723184,19.615236914257565,-12.126174529534381,1288.3030463361447,1253.239013671875,1218.1749810076053,0.05595745469419325,0,0,100,80202500.0,0.0,1251.66455078125,46.565462016657946,0 +1283.153076171875,1298.8972856954563,1267.4088666482937,1283.153076171875,74242500,0.0,0.0,0.0,15.744209523581276,15.744209523581276,31.48841904716255,0.0,-0.5,0.5,2357771.5949727893,0.0,3.8216591964569613,1275.047330512547,1280.8041392448706,8.105745659328022,2.348936927004388,52.01122579790597,7.155765622070703,17.123342655820192,-9.967577033749489,1299.4070952419738,1262.685546875,1225.9639985080262,0.05816420162225724,0,0,100,51152500.0,0.0,1283.153076171875,52.01122579790597,0 +1291.025146484375,1298.897251036109,1251.664623725705,1291.025146484375,89110000,0.0,0.0,0.0,7.872104551734083,39.36052275866996,47.23262731040404,0.0,-0.16666666666666827,0.8333333333333317,1886619.5906144634,0.6134942477779237,2.500008722515834,1283.036238498461,1282.376601897102,7.988907985914011,8.648544587272909,53.388547483615476,7.441059914185416,15.186886107493237,-7.7458261933078205,1311.69626513901,1268.983251953125,1226.2702387672402,0.0673184821314925,0,0,100,74242500.0,0.0,1283.153076171875,52.01122579790597,0 +1259.53662109375,1259.53662109375,1220.1761016845703,1259.53662109375,150657500,0.0,0.0,0.0,0.0,39.36051940917969,39.36051940917969,0.0,0.0,1.0,3827629.8753533103,-2.439032692459342,1.9108197213536071,1271.2864297961055,1278.8627586965863,-11.749808702355494,-19.326137602836297,47.51410899962436,5.067877520274578,13.163084390049505,-8.095206869774927,1304.2357471596315,1273.706494140625,1243.1772411216184,0.04793765778764402,0,0,100,89110000.0,0.0,1291.025146484375,53.388547483615476,0 +1220.1759033203125,1259.5364163306451,1212.3038007182458,1220.1759033203125,79432500,0.0,0.0,0.0,39.360513010332625,7.872102602066661,47.232615612399286,0.0,-0.8333333333333309,0.16666666666666907,1681729.8591261534,-3.1250157489869257,-2.515741732981358,1245.731166558209,1269.834011715621,-25.555263237896497,-49.658108395308545,41.38427177412,0.010906676790682468,10.532648847397741,-10.521742170607059,1319.149765915157,1267.4087646484375,1215.6677633817178,0.08164848265203835,0,0,100,150657500.0,0.0,1259.53662109375,47.51410899962436,1 +1251.66455078125,1251.66455078125,1220.1761344093945,1251.66455078125,61300000,0.0,0.0,0.0,0.0,31.488416371855465,31.488416371855465,0.0,0.0,1.0,1946747.6317669093,2.580664589036008,-2.453996017728999,1248.6978586697296,1267.03871003341,2.9666921115203877,-15.374159252160098,47.24760060219686,-1.439316912266122,8.138255695464968,-9.57757260773109,1311.2955631051336,1261.1110595703126,1210.9265560354916,0.0795877621625489,0,0,100,79432500.0,0.0,1220.1759033203125,41.38427177412,1 +1243.79248046875,1259.5366890822784,1228.0482718552214,1243.79248046875,72725000,0.0,0.0,0.0,15.744208613528372,15.744208613528599,31.48841722705697,0.0,-0.4999999999999964,0.5000000000000037,2309579.4074244476,-0.6289281187668472,-3.0674902655069336,1246.2451695692398,1263.4623670234623,-2.452689100489806,-19.66988655471232,46.0085521377583,-3.187100923923026,5.873184371587369,-9.060285295510395,1299.3026952154926,1253.2389404296875,1207.1751856438825,0.07351152808898763,0,0,100,61300000.0,0.0,1251.66455078125,47.24760060219686,1 +1259.53662109375,1267.408724975586,1243.7924133300783,1259.53662109375,53972500,0.0,0.0,0.0,7.872103881835983,15.744207763671739,23.61631164550772,0.0,-0.33333333333333653,0.6666666666666634,2285390.7422189107,1.265817318582485,-2.439032692459342,1252.890895331495,1262.858406111199,6.645725762255097,-3.321785017448974,48.895144002383354,-3.264184291472702,4.045710638975355,-7.309894930448057,1276.1425346198168,1246.9412353515625,1217.739936083308,0.04683668875545908,0,0,100,72725000.0,0.0,1243.79248046875,46.0085521377583,1 +1259.53662109375,1267.408724975586,1228.0482055664063,1259.53662109375,84487500,0.0,0.0,0.0,7.872103881835983,31.488415527343705,39.36051940917969,0.0,-0.20000000000000115,0.7999999999999988,2146503.686135193,0.0,0.0,1256.2137582126225,1262.3473622623608,3.3228628811275485,-2.8107411686107753,48.89514400238335,-3.287378561872174,2.579092798805849,-5.866471360678023,1276.1425346198168,1246.9412353515625,1217.739936083308,0.04683668875545908,0,0,100,53972500.0,0.0,1259.53662109375,48.895144002383354,1 +1283.153076171875,1306.7693904572468,1267.4088666482937,1283.153076171875,135552500,0.0,0.0,0.0,23.6163142853718,15.744209523581276,39.360523808953076,0.0,-0.5999999999999989,0.40000000000000113,3443869.3107322617,1.8750113877290087,5.161319173751133,1269.6834171922487,1265.548241325363,13.469658979626274,17.60483484651195,53.243888667044445,-1.3841539690656646,1.7864434452315463,-3.1705974142972106,1285.8818312304606,1259.536669921875,1233.1915086132894,0.04183309932567458,0,0,100,84487500.0,0.0,1259.53662109375,48.89514400238335,1 +1291.025146484375,1306.769355587843,1267.408832829173,1291.025146484375,67305000,0.0,0.0,0.0,15.744209103467938,23.61631365520202,39.36052275866996,0.0,-0.39999999999999886,0.6000000000000012,1709962.045287488,0.6134942477779237,3.144660099110208,1280.3542818383119,1269.4677651959803,10.670864646063137,21.55738128839471,54.62978738660579,0.7507216652593343,1.579299089237104,-0.8285774239777697,1301.902695806856,1267.4087890625,1232.9148823181442,0.05443217222735363,0,0,100,135552500.0,0.0,1283.153076171875,53.243888667044445,0 +1314.6417236328125,1314.6417236328125,1291.025405244199,1314.6417236328125,46445000,0.0,0.0,0.0,0.0,23.616318388613536,23.616318388613536,0.0,0.0,1.0,1966648.6213360494,1.8292887022958837,5.696227005437549,1297.4980027355623,1276.4176049554928,17.143720897250205,38.224118677319666,58.594934108396224,4.298733269061358,2.123185925201955,2.1755473438594035,1323.1149738674599,1281.5786376953124,1240.042301523165,0.06482058135245303,0,0,100,67305000.0,0.0,1291.025146484375,54.62978738660579,0 +1322.5137939453125,1330.3858998616536,1291.0253702799478,1322.5137939453125,55657500,0.0,0.0,0.0,7.87210591634107,31.488423665364735,39.360529581705805,0.0,-0.19999999999999768,0.8000000000000023,1414043.4742999186,0.5987996707381704,5.0000271367159455,1310.0058983404374,1283.509326338542,12.507895604875102,39.004467606770504,59.85439067701426,7.657497447748938,3.2300482297113513,4.427449218037586,1339.368724068943,1294.174072265625,1248.979420462307,0.06984323480410753,0,0,100,46445000.0,0.0,1314.6417236328125,58.594934108396224,0 +1314.6417236328125,1338.2580420214258,1306.7696175032747,1314.6417236328125,49180000,0.0,0.0,0.0,23.61631838861331,7.8721061295377694,31.488424518151078,0.0,-0.75,0.25,1561843.7807725456,-0.5952354031042772,4.37502980192912,1312.323810986625,1288.2989259222759,2.317912646187551,26.342797710536615,57.95588482682833,9.573771495036908,4.4987928827764625,5.074978612260446,1335.7244616259622,1305.1950927734374,1274.6657239209126,0.04678131111825179,0,0,100,55657500.0,0.0,1322.5137939453125,59.85439067701426,0 +1267.40869140625,1306.7692097729037,1267.40869140625,1267.40869140625,35762500,0.0,0.0,0.0,39.36051836665365,0.0,39.36051836665365,0.0,-1.0,0.0,908588.1356252183,-3.592844451645827,-1.2270075221731402,1289.8662511964376,1285.0850436890412,-22.457559790187588,-17.676352282791186,48.09798587687021,7.1981457818753825,5.038663462596246,2.159482319279136,1342.6165247198612,1302.0462158203125,1261.4759069207637,0.06231777091566407,0,0,100,49180000.0,0.0,1314.6417236328125,57.95588482682833,0 +1275.2808837890625,1291.0250922309028,1251.664571126302,1275.2808837890625,26415000,0.0,0.0,0.0,15.744208441840328,23.616312662760492,39.36052110460082,0.0,-0.4,0.6,671103.919833835,0.6211250117022615,-1.2195163462296654,1282.57356749275,1283.5767113967368,-7.292683703687544,-8.295827607674255,49.63559203574031,5.88285157239352,5.207501084555701,0.6753504878378189,1344.528757063401,1298.89736328125,1253.265969499099,0.07026173902898354,0,0,100,35762500.0,0.0,1267.40869140625,48.09798587687021,0 +1220.1759033203125,1283.1527241368447,1220.1759033203125,1220.1759033203125,113207500,0.0,0.0,0.0,62.976820816532154,0.0,62.976820816532154,0.0,-1.0,0.0,1797605.8259562335,-4.321007330167481,-7.185670332404948,1251.3747354065313,1273.8227409234407,-31.198832086218772,-53.64683760312823,40.574271959336194,0.38947046976636557,4.243894961597833,-3.854424491831468,1353.5824854568207,1280.00419921875,1206.4259129806794,0.11496569508596785,0,0,100,26415000.0,0.0,1275.2808837890625,49.63559203574031,1 +1243.79248046875,1243.79248046875,1180.815646014636,1243.79248046875,131155000,0.0,0.0,0.0,0.0,62.97683445411394,62.97683445411394,0.0,0.0,1.0,2082591.1803420654,1.935505945017657,-5.952400181908246,1247.5836079376406,1269.2027008534883,-3.791127468890636,-25.410220384738295,45.192241756377136,-2.0349555272287034,2.988124863832526,-5.02308039106123,1327.7076734355292,1264.2599365234375,1200.812199611346,0.10037134782039403,0,0,100,113207500.0,0.0,1220.1759033203125,40.574271959336194,0 +1243.79248046875,1267.4087933890428,1220.1761675484572,1243.79248046875,72417500,0.0,0.0,0.0,23.616312920292785,23.616312920292785,47.23262584058557,0.0,-0.5,0.5,1533209.2745471252,0.0,-5.38924346386036,1245.6880442031952,1265.2934361789132,-1.8955637344452043,-21.500955710163225,45.192241756377136,-3.9112442083246606,1.6082510494010884,-5.519495257725749,1289.1663045213559,1250.090087890625,1211.0138712598941,0.06251744095766287,0,0,100,131155000.0,0.0,1243.79248046875,45.192241756377136,0 +1235.92041015625,1251.6646192028265,1220.1762011096737,1235.92041015625,15482500,0.0,0.0,0.0,15.744209046576543,15.744209046576316,31.48841809315286,0.0,-0.5000000000000037,0.4999999999999964,491688.7204113522,-0.6329086592912425,-2.484461520858139,1240.8042271797226,1260.7745090985036,-4.883817023472602,-24.854098942253586,43.87420590425569,-5.96466979014258,0.09366688149235469,-6.058336671634934,1279.6948744640824,1243.792431640625,1207.8899888171675,0.05773060184342872,0,0,100,72417500.0,0.0,1243.79248046875,45.192241756377136,0 +1251.66455078125,1251.66455078125,1204.431926223467,1251.66455078125,75652500,0.0,0.0,0.0,0.0,47.23262455778308,47.23262455778308,0.0,0.0,1.0,1601700.1110630392,1.2738798142357455,-1.8518534471907544,1246.2343889804863,1259.3729770496952,5.430161800763699,-7.708426268445237,47.19148471908726,-6.24956271988458,-1.1749790387830321,-5.074583681101547,1260.4258156187136,1239.0691650390625,1217.7125144594113,0.0344720878902315,0,0,100,15482500.0,0.0,1235.92041015625,43.87420590425569,0 +1220.1759033203125,1259.5364163306451,1220.1759033203125,1220.1759033203125,56505000,0.0,0.0,0.0,39.360513010332625,0.0,39.360513010332625,0.0,-1.0,0.0,1435575.8011885346,-2.515741732981358,0.0,1233.2051461503993,1253.3426580144055,-13.029242830086787,-33.166754694093015,41.86228347462855,-8.91346424041376,-2.7226760791091777,-6.190788161304582,1260.4258156187136,1239.0691650390625,1217.7125144594113,0.0344720878902315,0,0,100,75652500.0,0.0,1251.66455078125,47.19148471908726,0 +1117.8389892578125,1188.687939281195,1109.9668836996589,1117.8389892578125,106810000,0.0,0.0,0.0,70.84895002338249,7.872105558153635,78.72105558153612,0.0,-0.8999999999999997,0.10000000000000028,1356816.1556137986,-8.387062372238574,-10.126567991749658,1175.522067704106,1232.4959397441605,-57.68307844629339,-114.65695048634802,30.003632043821803,-19.06261710347303,-5.990664283981949,-13.07195281949108,1312.1504264868524,1213.878466796875,1115.6065071068977,0.16191400107671863,0,0,100,56505000.0,0.0,1220.1759033203125,41.86228347462855,1 +1180.815673828125,1180.815673828125,1094.2225244140625,1180.815673828125,77040000,0.0,0.0,0.0,0.0,86.59314941406251,86.59314941406251,0.0,0.0,1.0,889677.7692149502,5.633788512970539,-5.063288903056462,1178.1688707661156,1224.545129603232,2.6468030620094396,-43.729455775107,41.06733763995213,-21.773213687400812,-9.14717416466572,-12.626039522735091,1297.1029656508254,1201.28310546875,1105.4632452866745,0.1595291896570639,0,0,100,106810000.0,0.0,1117.8389892578125,30.003632043821803,0 +1157.199462890625,1180.8157784598213,1117.8389369419642,1157.199462890625,88715000,0.0,0.0,0.0,23.61631556919633,39.36052594866078,62.97684151785711,0.0,-0.37499999999999867,0.6250000000000013,1408692.43140504,-1.9999913162515703,-6.369418824928442,1167.6841668283703,1214.1842578012925,-10.48470393774528,-56.98479491066746,38.603207686851704,-25.532686941191514,-12.42427671997088,-13.108410221220634,1279.2663257350885,1185.538916015625,1091.8115062961617,0.15811781199804675,0,0,100,77040000.0,0.0,1180.815673828125,41.06733763995213,1 +1180.815673828125,1204.4319873046875,1172.9435693359376,1180.815673828125,136180000,0.0,0.0,0.0,23.616313476562482,7.872104492187418,31.4884179687499,0.0,-0.7500000000000018,0.2499999999999982,4324764.747951115,2.0408072847275527,-5.660372574177586,1174.2499203282478,1209.0506294977283,6.565753499877246,-28.234955669603323,42.32973000915957,-26.30325813998843,-15.20007300397439,-11.103185136014039,1238.4620966570756,1171.369140625,1104.2761845929244,0.11455476109995044,0,0,100,88715000.0,0.0,1157.199462890625,38.603207686851704,0 +1188.687744140625,1196.559848406457,1172.9435356089612,1188.687744140625,60455000,0.0,0.0,0.0,7.872104265831922,15.744208531663844,23.616312797495766,0.0,-0.3333333333333333,0.6666666666666666,2559883.0993808038,0.6666637720838642,-2.5806245717525433,1181.4688322344364,1205.9178779043277,7.218911906188623,-17.230133763702725,43.559467951128006,-25.979258363234067,-17.355910075826326,-8.62334828740774,1216.812123749698,1165.0715087890626,1113.3308938284272,0.08881963822875202,0,0,100,136180000.0,0.0,1180.815673828125,42.32973000915957,0 +1204.43212890625,1204.43212890625,1180.8158126531862,1204.43212890625,68760000,0.0,0.0,0.0,0.0,23.616316253063815,23.616316253063815,0.0,0.0,1.0,2911546.3759543602,1.3245181371839276,7.74647695066808,1192.9504805703432,1205.6893011353927,11.481648335906812,-1.257172229142725,46.037866323220456,-24.17339014244226,-18.719406089149512,-5.453984053292746,1212.9192990857327,1182.39013671875,1151.8609743517673,0.05163974464757327,0,0,100,60455000.0,0.0,1188.687744140625,43.559467951128006,0 +1212.30419921875,1228.0484095982142,1172.9436732700892,1212.30419921875,93900000,0.0,0.0,0.0,15.74421037946422,39.36052594866078,55.104736328125,0.0,-0.28571428571428453,0.7142857142857154,1704027.7525486357,0.6535918565746535,2.666675763926918,1202.6273398945466,1206.7069777636016,9.676859324203406,5.5972214551484285,47.28429655886624,-21.855084472819726,-19.346541765883554,-2.508542706936172,1227.2531521069434,1188.687841796875,1150.1225314868068,0.06488719570273589,0,0,100,68760000.0,0.0,1204.43212890625,46.037866323220456,0 +1157.199462890625,1180.8157784598213,1133.5831473214284,1157.199462890625,48765000,0.0,0.0,0.0,23.61631556919633,23.61631556919656,47.23263113839289,0.0,-0.4999999999999976,0.5000000000000024,1032443.0129059977,-4.545454545454541,0.0,1179.913401392586,1199.0904370139128,-22.71393850196091,-41.89097412328783,40.271911532524655,-24.185506752449555,-20.314334763196754,-3.871171989252801,1227.2531521069434,1188.687841796875,1150.1225314868068,0.06488719570273589,0,0,100,93900000.0,0.0,1212.30419921875,47.28429655886624,0 +1133.5830078125,1149.3272162543403,1109.9666951497395,1133.5830078125,69762500,0.0,0.0,0.0,15.744208441840328,23.616312662760492,39.36052110460082,0.0,-0.4,0.6,1772397.7742724936,-2.040828382268023,-4.000003308094636,1156.748204602543,1189.0123709829263,-23.165196790042955,-55.42936317042631,37.69197968745143,-27.619651601668465,-21.775398130891098,-5.8442534707773675,1238.486498786839,1179.24130859375,1119.996118400661,0.1004801812170897,0,0,100,48765000.0,0.0,1157.199462890625,40.271911532524655,1 +1149.3272705078125,1157.1993751003317,1133.583061322774,1149.3272705078125,34615000,0.0,0.0,0.0,7.872104592519236,15.744209185038471,23.616313777557707,0.0,-0.3333333333333333,0.6666666666666666,1465724.0891207252,1.3888936749056002,-3.3112542656245303,1153.0377375551777,1182.906970909832,-3.7104670473652277,-33.5797004020194,40.43174383043188,-28.73951448389016,-23.16822140149091,-5.571293082399251,1233.872051271047,1171.3692138671875,1108.866376463328,0.10671756891665457,0,0,100,69762500.0,0.0,1133.5830078125,37.69197968745143,1 +1180.815673828125,1188.6877783203126,1165.0714648437502,1180.815673828125,97712500,0.0,0.0,0.0,7.8721044921876455,15.744208984374836,23.616313476562482,0.0,-0.33333333333333975,0.6666666666666603,4137500.1266380013,2.7397247179560713,-1.960795839909324,1166.9267056916515,1182.5852328972617,13.888968136473522,-1.769559069136676,45.58520726987286,-26.77748867678656,-23.89007485655004,-2.887413820236521,1221.5479280552881,1166.6459228515625,1111.743917647837,0.0941193966881261,0,0,100,34615000.0,0.0,1149.3272705078125,40.43174383043188,1 +1172.943603515625,1220.1762318451133,1172.943603515625,1172.943603515625,61852500,0.0,0.0,0.0,47.23262832948831,0.0,47.23262832948831,0.0,-1.0,0.0,1309529.0731763958,-0.6666637720838531,-3.246759000627919,1169.9351546036382,1181.1019053000869,3.0084489119867612,-8.158301784461855,44.54760320631829,-25.563103825189273,-24.224680650277886,-1.3384231749113873,1192.3942617844455,1158.7738037109375,1125.1533456374295,0.05802764606144785,0,0,100,97712500.0,0.0,1180.815673828125,45.58520726987286,1 +1180.815673828125,1188.6877783203126,1149.327255859375,1180.815673828125,38945000,0.0,0.0,0.0,7.8721044921876455,31.4884179687499,39.360522460937545,0.0,-0.20000000000000345,0.7999999999999965,989443.1670374823,0.6711380060307581,2.0408072847275527,1175.3754142158816,1181.057869689016,5.440259612243381,-0.24219586089088807,45.87437233897626,-23.6923738586936,-24.11821929196103,0.42584543326742974,1201.2831746419301,1163.4970458984376,1125.710917154945,0.06495268531483823,0,0,100,61852500.0,0.0,1172.943603515625,44.54760320631829,1 +1220.1759033203125,1243.792211126512,1196.5595955141127,1220.1759033203125,82820000,0.0,0.0,0.0,23.61630780619953,23.616307806199757,47.232615612399286,0.0,-0.4999999999999976,0.5000000000000024,1753449.368115419,3.333308522623546,7.6388667535615795,1197.775658768097,1187.0760287092153,22.400244552215554,33.09987461109722,52.05171201576832,-18.816856303131544,-23.05794669419513,4.241090391063587,1226.446462821233,1180.815625,1135.184787178767,0.07728698173558289,0,0,100,38945000.0,0.0,1180.815673828125,45.87437233897626,1 +1251.66455078125,1267.4087589671776,1220.1761344093945,1251.66455078125,55447500,0.0,0.0,0.0,15.744208185927619,31.488416371855465,47.23262455778308,0.0,-0.3333333333333317,0.6666666666666683,1173923.7554366065,2.580664589036008,8.904102678101534,1224.7201047746735,1197.0127244126052,26.944446006576527,54.651826368644834,56.344312203218216,-12.270654360401068,-20.90048822743632,8.629833867035252,1261.5238428646924,1201.2830810546875,1141.0423192446826,0.1002940318731792,0,0,100,82820000.0,0.0,1220.1759033203125,52.05171201576832,0 +1259.53662109375,1283.152932739258,1251.664517211914,1259.53662109375,48185000,0.0,0.0,0.0,23.61631164550795,7.872103881835983,31.488415527343932,0.0,-0.75,0.25,1530245.3042820487,0.6289281187668472,6.666658396430081,1242.1283629342117,1206.6317854404735,17.408258159538263,52.90483565327645,57.37177065731173,-6.374055726661936,-17.995201727281444,11.621146000619508,1287.8586160555928,1217.0272705078125,1146.1959249600322,0.11640058898306438,0,0,100,55447500.0,0.0,1251.66455078125,56.344312203218216,0 +1251.66455078125,1267.4087589671776,1251.66455078125,1251.66455078125,38470000,0.0,0.0,0.0,15.744208185927619,0.0,15.744208185927619,0.0,-1.0,0.0,2443438.2184037045,-0.6249973347868254,6.711400874660756,1246.8964568577308,1213.5599031852084,4.768093923519245,38.10464759604156,55.95357561464576,-2.3095461014911507,-14.858070602123385,12.548524500632235,1291.3432850765603,1232.7714599609376,1174.199634845315,0.09502462868093756,0,0,100,48185000.0,0.0,1259.53662109375,57.37177065731173,0 +1267.40869140625,1275.2807950795807,1251.6644840595884,1267.40869140625,20700000,0.0,0.0,0.0,7.872103673330685,15.744207346661597,23.61631101999228,0.0,-0.33333333333333015,0.6666666666666698,876512.8466709517,1.2578562375336944,7.333322168513923,1257.1525741319904,1221.8443321422917,10.256117274259623,45.564359263958295,58.18013856318643,2.157161217106932,-11.455024238277321,13.612185455384253,1282.2022085008853,1250.0900634765626,1217.97791845224,0.05137573037740529,0,0,100,38470000.0,0.0,1251.66455078125,55.95357561464576,0 +1220.1759033203125,1251.6643137285785,1204.4316981161794,1220.1759033203125,62032500,0.0,0.0,0.0,31.488410408265963,15.744205204133095,47.23261561239906,0.0,-0.6666666666666651,0.3333333333333349,1313340.351697902,-3.7267211757503804,0.0,1238.6642387261513,1221.5876507850642,-18.488335405838825,-1.4117474647516701,50.01224654304012,1.8642774602403733,-8.791163898573782,10.655441358814155,1282.2022085008853,1250.0900634765626,1217.97791845224,0.05137573037740529,0,0,100,20700000.0,0.0,1267.40869140625,58.18013856318643,1 +1235.92041015625,1243.7925146795383,1228.048305632962,1235.92041015625,43955000,0.0,0.0,0.0,7.872104523288272,7.872104523288044,15.744209046576316,0.0,-0.5000000000000072,0.4999999999999928,2791820.1460592463,1.290347300999306,-1.2578562375336944,1237.2923244412007,1223.7926906883235,-1.3719142849506625,12.127719467926454,52.41061283500431,2.8695368574681197,-6.459023747365401,9.32856060483352,1280.8553833694418,1246.9412353515625,1213.027087333683,0.054395743851261155,0,0,100,62032500.0,0.0,1220.1759033203125,50.01224654304012,0 +1204.43212890625,1228.0484451593136,1180.8158126531862,1204.43212890625,123015000,0.0,0.0,0.0,23.616316253063587,23.616316253063815,47.2326325061274,0.0,-0.4999999999999976,0.5000000000000024,2604449.370549937,-2.54775962847148,-4.374981343507789,1220.8622266737252,1220.8141427218507,-16.430097767475218,-16.382013815600658,47.5019017943087,1.1125462928177967,-4.944709739328761,6.057256032146558,1280.451594894559,1235.9203369140625,1191.389078933566,0.07206169629295929,0,0,100,43955000.0,0.0,1235.92041015625,52.41061283500431,1 +1204.43212890625,1228.0484451593136,1188.687918070874,1204.43212890625,88665000,0.0,0.0,0.0,23.616316253063587,15.744210835375952,39.36052708843954,0.0,-0.5999999999999965,0.40000000000000346,2252637.516788781,0.0,-3.773568712601072,1212.6471777899876,1218.293832904066,-8.215048883737609,-13.861703997815994,47.5019017943087,-0.2766918566126151,-4.0111061627855324,3.7344143061729174,1273.601235743892,1226.4738525390626,1179.3464693342332,0.07685020452293478,0,0,100,123015000.0,0.0,1204.43212890625,47.5019017943087,1 +1251.66455078125,1259.5366548742138,1228.0482385023586,1251.66455078125,39880000,0.0,0.0,0.0,7.872104092963809,23.616312278891428,31.488416371855237,0.0,-0.25,0.75,1266497.4805035058,3.9215511394479208,-1.242230760429075,1232.155864285619,1223.427789500556,19.508686495631082,28.236761280694054,54.85715722946303,2.4058554050202474,-2.727713849224376,5.133569254244623,1260.046380181113,1223.3250244140625,1186.603668647012,0.06003532182240599,0,0,100,88665000.0,0.0,1204.43212890625,47.5019017943087,1 +1251.66455078125,1275.2808630601414,1243.7924466882862,1251.66455078125,94132500,0.0,0.0,0.0,23.616312278891428,7.872104092963809,31.488416371855237,0.0,-0.75,0.25,2989432.650037519,-0.6249973347868254,3.9215511394479208,1252.1779913364835,1236.4498597755132,-0.5134405552335011,15.214691005736768,54.416414945052374,8.07055529319041,2.018091796924642,6.0524634962657675,1286.9027902068858,1245.36689453125,1203.830998855614,0.06670467290889368,0,0,100,17485000.0,0.0,1259.53662109375,55.964521088975935,0 +1259.53662109375,1267.408724975586,1243.7924133300783,1259.53662109375,81692500,0.0,0.0,0.0,7.872103881835983,15.744207763671739,23.61631164550772,0.0,-0.33333333333333653,0.6666666666666634,3459155.7405848973,0.6289281187668472,4.575142996022574,1255.8573062151168,1240.001669209088,3.6793148786332495,19.53495188466195,55.73507354918743,9.314415348140983,3.4773565071679102,5.837058840973073,1264.100815162674,1256.38779296875,1248.6747707748261,0.0122780915846033,0,0,100,94132500.0,0.0,1251.66455078125,54.416414945052374,0 +1275.2808837890625,1275.2808837890625,1235.9203626844617,1275.2808837890625,46517500,0.0,0.0,0.0,0.0,39.36052110460082,39.36052110460082,0.0,0.0,1.0,1181831.406052259,1.2500043612579281,1.8867941089385276,1265.5690950020896,1245.4292406829302,9.711788786972875,29.851643106132315,58.331352457187236,11.43875497545605,5.0696362008255385,6.369118774630511,1276.5371936612844,1261.1110595703126,1245.6849254793408,0.02446435462429108,0,0,100,81692500.0,0.0,1259.53662109375,55.73507354918743,0 +1243.79248046875,1267.4087933890428,1235.9203761619858,1243.79248046875,40640000,0.0,0.0,0.0,23.616312920292785,7.872104306764186,31.48841722705697,0.0,-0.7500000000000018,0.2499999999999982,1290633.3051595674,-2.4691347389098617,-1.2499946695736508,1254.68078773542,1245.17743141921,-10.888307266669926,-1.384950950460052,51.78889057153819,10.460872025715389,6.147883365803509,4.3129886599118805,1278.849275257565,1257.9622314453125,1237.0751876330598,0.033207743905402994,0,0,100,46517500.0,0.0,1275.2808837890625,58.331352457187236,1 +1251.66455078125,1259.5366548742138,1212.3040303164307,1251.66455078125,72637500,0.0,0.0,0.0,7.872104092963809,39.360520464819274,47.23262455778308,0.0,-0.16666666666666585,0.8333333333333341,1537867.113675576,0.6329086592912425,-0.6249973347868254,1253.172669258335,1246.1754497826007,-1.5081184770849632,5.489100998649292,53.20204315331834,10.203483619642611,6.9590034165713295,3.244480203071282,1277.7442951785192,1256.3878173828125,1235.0313395871058,0.03399663304630652,0,0,100,40640000.0,0.0,1243.79248046875,51.78889057153819,0 +1228.0482177734375,1243.7924256936096,1212.3040098532651,1228.0482177734375,46015000,0.0,0.0,0.0,15.74420792017213,15.744207920172357,31.488415840344487,0.0,-0.4999999999999964,0.5000000000000037,1461331.0568975448,-1.8867941089385276,-1.8867941089385276,1240.6104435158863,1243.386644858114,-12.562225742448845,-15.338427084676596,48.599654449729776,8.001623020305715,7.167527337318207,0.8340956829875079,1283.152978515657,1251.66455078125,1220.176123046843,0.05031448356471049,0,0,100,72637500.0,0.0,1251.66455078125,53.20204315331834,1 +1259.53662109375,1267.408724975586,1243.7924133300783,1259.53662109375,81922500,0.0,0.0,0.0,7.872103881835983,15.744207763671739,23.61631164550772,0.0,-0.33333333333333653,0.6666666666666634,3468894.771956621,2.564101544596009,0.0,1250.0735323048182,1245.8712565866736,9.463088788931827,13.665364507076447,54.278944978918275,8.697227396573226,7.47346734916921,1.2237600474040153,1283.152978515657,1251.66455078125,1220.176123046843,0.05031448356471049,0,0,100,46015000.0,0.0,1228.0482177734375,48.599654449729776,1 +1251.66455078125,1259.5366548742138,1251.66455078125,1251.66455078125,19212500,0.0,0.0,0.0,7.872104092963809,0.0,7.872104092963809,0.0,-1.0,0.0,2440580.024490833,-0.6249973347868254,-1.8518534471907544,1250.8690415430342,1246.7625326166085,0.7955092382158,4.902018164641504,52.71092464474195,8.51513145679337,7.681800170694042,0.8333312860993276,1268.2977619753942,1246.9412841796875,1225.5848063839808,0.034254183523575114,0,0,100,81922500.0,0.0,1259.53662109375,54.278944978918275,1 +1306.7694091796875,1322.5136189288405,1291.0251994305347,1306.7694091796875,101030000,0.0,0.0,0.0,15.744209749153015,15.744209749152787,31.488419498305802,0.0,-0.5000000000000037,0.4999999999999964,3208481.137182379,1.2195163462296765,4.4025260892818885,1288.858251596696,1261.7563568517025,17.911157582991564,45.01305232798495,61.31963396896016,14.813378600939359,9.705476108294867,5.107902492644492,1323.7370938029958,1267.4087890625,1211.0804843220044,0.08888735067422349,0,0,100,62685000.0,0.0,1291.025146484375,59.07666211116837,0 +1283.153076171875,1298.8972856954563,1259.536761886503,1283.153076171875,59430000,0.0,0.0,0.0,15.744209523581276,23.616314285372027,39.3605238089533,0.0,-0.39999999999999886,0.6000000000000012,1509888.4427569918,0.0,1.8750113877290087,1284.5793700280801,1267.833531569858,-1.4262938562051204,15.319544602017004,56.33212458043264,15.724778032680888,11.824132651466575,3.9006453812143125,1319.0554517557205,1283.1530517578126,1247.2506517599047,0.055959653369057706,0,0,100,106470000.0,0.0,1283.153076171875,56.33212458043264,0 +1298.8973388671875,1298.8973388671875,1283.1531286991003,1298.8973388671875,35945000,0.0,0.0,0.0,0.0,15.744210168087193,15.744210168087193,0.0,0.0,1.0,2283061.4947492825,1.2269980088644994,3.7735979705150413,1291.7383544476338,1272.6125788463703,7.15898441955369,26.284760020817203,58.91580158837958,17.038004173636864,12.866906955900633,4.17109721773623,1310.9603835584742,1292.599609375,1274.2388351915258,0.028409066582268286,0,0,100,59430000.0,0.0,1283.153076171875,56.33212458043264,0 +1283.153076171875,1291.0251809336655,1267.4088666482937,1283.153076171875,59007500,0.0,0.0,0.0,7.872104761790524,15.744209523581276,23.6163142853718,0.0,-0.33333333333333015,0.6666666666666698,2498590.562734418,-1.2121252561071216,-0.6097534454643783,1287.4457153097544,1274.2341938195248,-4.292639137879405,8.918882352350238,55.38668341295997,16.616767183891852,13.616879001498877,2.9998881823929757,1310.9402487893756,1291.0251953125,1271.1101418356245,0.03085153341574403,0,0,100,35945000.0,0.0,1298.8973388671875,58.91580158837958,0 +1267.40869140625,1291.025002426242,1259.536587732919,1267.40869140625,57665000,0.0,0.0,0.0,23.616311019992054,7.872103673330912,31.488414693322966,0.0,-0.7499999999999946,0.25000000000000544,1831308.453017411,-1.2270075221731402,-3.0120629926702835,1277.4272033580023,1273.1841165251749,-10.018511951752316,-5.775425118924886,52.03024754741827,14.841411017644305,13.861785404727963,0.9796256129163421,1303.0682210407874,1283.1530517578126,1263.2378824748378,0.031040988065597803,0,0,100,59007500.0,0.0,1283.153076171875,55.38668341295997,0 +1267.40869140625,1283.1528987529114,1251.6644840595884,1267.40869140625,71010000,0.0,0.0,0.0,15.74420734666137,15.744207346661597,31.488414693322966,0.0,-0.4999999999999964,0.5000000000000037,2255115.1174675515,0.0,-1.2270075221731402,1272.4179473821262,1272.2955895838018,-5.009255975876158,-4.886898177551757,52.03024754741827,13.281329565254964,13.745694236833362,-0.464364671578398,1303.5681339289993,1280.0041748046874,1256.4402156803756,0.03681856604554812,0,0,100,57665000.0,0.0,1267.40869140625,52.03024754741827,0 +1235.92041015625,1251.6646192028265,1228.048305632962,1235.92041015625,135915000,0.0,0.0,0.0,15.744209046576543,7.872104523288044,23.616313569864587,0.0,-0.6666666666666731,0.33333333333332693,5755131.917516258,-2.484461520858139,-3.6809845132848573,1254.169178769188,1266.6994081334092,-18.248768612937965,-30.77899797715918,45.61810897473574,9.39580366021778,12.875716121510246,-3.479912461292466,1312.3318249207907,1270.5576416015624,1228.783458282334,0.06575724225556764,0,0,100,71010000.0,0.0,1267.40869140625,52.03024754741827,0 +1220.1759033203125,1235.9201085244456,1212.3038007182458,1220.1759033203125,86947500,0.0,0.0,0.0,15.744205204133095,7.872102602066661,23.616307806199757,0.0,-0.6666666666666634,0.33333333333333653,3681672.0341515252,-1.273909444860366,-6.060635678531046,1237.1725410447502,1259.5419458544711,-16.996637724437733,-39.36604253415862,42.77924298690438,4.988541466678271,11.29828119054385,-6.3097397238655795,1301.091826534417,1254.8133544921875,1208.534882449958,0.07376152298117342,0,0,100,135915000.0,0.0,1235.92041015625,45.61810897473574,0 +1228.0482177734375,1235.9203217335237,1220.1761138133513,1228.0482177734375,89785000,0.0,0.0,0.0,7.872103960086179,7.872103960086179,15.744207920172357,0.0,-0.5,0.5,5702732.1066411,0.6451786526600944,-4.294488274371433,1232.6103794090939,1254.6967569189276,-4.562161635656366,-26.648539145490076,44.63450335846413,2.1066996877536894,9.459964889985818,-7.353265202232128,1283.6224704656722,1243.7923828125,1203.9622951593276,0.06404619967700292,0,0,100,86947500.0,0.0,1220.1759033203125,42.77924298690438,0 +1212.30419921875,1220.176304408482,1204.432094029018,1212.30419921875,46025000,0.0,0.0,0.0,7.87210518973211,7.87210518973211,15.74421037946422,0.0,-0.5,0.5,2923296.8113810383,-1.2820358620146743,-4.347807661501745,1222.457289313922,1248.174824965054,-10.153090095172047,-35.870625746304086,41.721073376596465,-1.4310946355699343,7.281752984874667,-8.712847620444602,1270.8190284814345,1232.771484375,1194.7239402685655,0.061726840032683236,0,0,100,89785000.0,0.0,1228.0482177734375,44.63450335846413,0 +1204.43212890625,1220.1763397416257,1204.43212890625,1204.43212890625,44170000,0.0,0.0,0.0,15.744210835375725,0.0,15.744210835375725,0.0,-1.0,0.0,2805475.6419263813,-0.6493477724133112,-4.968923041716289,1213.444709110086,1241.4451794175457,-9.012580203836023,-37.01305051129566,40.30447984613843,-4.814533464976648,4.862495694904403,-9.677029159881052,1242.4417145499162,1220.176171875,1197.9106292000836,0.03649561954762924,0,0,100,46025000.0,0.0,1212.30419921875,41.721073376596465,0 +1172.943603515625,1204.4320224019505,1172.943603515625,1172.943603515625,58897500,0.0,0.0,0.0,31.488418886325462,0.0,31.488418886325462,0.0,-1.0,0.0,1870449.5837857877,-2.6143876964839774,-5.095539010692707,1193.1941563128555,1230.9064754326348,-20.25055279723051,-57.96287191700981,35.1615992363131,-9.922414533820984,1.9055136491593259,-11.82792818298031,1245.628273832558,1207.580810546875,1169.533347261192,0.06301435556673445,0,0,100,44170000.0,0.0,1204.43212890625,40.30447984613843,1 +1188.687744140625,1196.559848406457,1172.9435356089612,1188.687744140625,71170000,0.0,0.0,0.0,7.872104265831922,15.744208531663844,23.616312797495766,0.0,-0.3333333333333333,0.6666666666666666,3013594.9083273807,1.342276012061494,-2.5806245717525433,1190.9409502267404,1224.4112860030948,-2.2532060861153695,-35.7235418624698,39.33008056407634,-12.555296865151377,-0.9866484537028148,-11.568648411448562,1239.3307551451742,1201.2831787109376,1163.235602276701,0.0633448917099869,0,0,100,58897500.0,0.0,1172.943603515625,35.1615992363131,1 +1212.30419921875,1235.9205147879463,1188.6878836495534,1212.30419921875,91865000,0.0,0.0,0.0,23.61631556919633,23.61631556919656,47.23263113839289,0.0,-0.4999999999999976,0.5000000000000024,1944947.7572154102,1.9867669364420637,-1.2820358620146743,1201.6225747227452,1222.5486572670418,10.681624496004815,-10.24445804829179,45.03812729564298,-12.591082367908484,-3.307535236543949,-9.283547131364536,1228.6636179465947,1198.134375,1167.6051320534054,0.05096130047448918,0,0,100,71170000.0,0.0,1188.687744140625,39.33008056407634,1 +1243.79248046875,1251.6645847755142,1212.304063241693,1243.79248046875,100960000,0.0,0.0,0.0,7.872104306764186,31.48841722705697,39.36052153382116,0.0,-0.19999999999999885,0.8000000000000012,2565006.663167522,2.597391089653245,2.597391089653245,1222.7075275957477,1225.8169377596123,21.084952873002294,17.9755427091377,51.57941252100051,-9.963745640804518,-4.638777317396063,-5.324968323408455,1252.1865673612915,1204.43203125,1156.6774951387083,0.0792980174426785,0,0,100,91865000.0,0.0,1212.30419921875,45.03812729564298,1 +1267.40869140625,1267.40869140625,1251.6644840595884,1267.40869140625,32640000,0.0,0.0,0.0,0.0,15.744207346661597,15.744207346661597,0.0,0.0,1.0,2073143.4286478062,0.6249973347868254,6.622508531249061,1256.9010019846246,1238.5852233771534,10.5076894216254,28.823468029096603,56.22706112396541,-1.6764282645845014,-4.4669301704858375,2.790501905901336,1283.152832031248,1245.36689453125,1207.580957031252,0.06068241843576618,0,0,100,25070000.0,0.0,1259.53662109375,54.70540087665703,0 +1243.79248046875,1259.5366890822784,1243.79248046875,1243.79248046875,22985000,0.0,0.0,0.0,15.744208613528372,0.0,15.744208613528372,0.0,-1.0,0.0,1459901.8956246492,-1.863346140643607,2.597391089653245,1250.3467412266873,1239.3863398527837,-6.5542607579373,4.406140615966251,50.72186921764226,-1.1368546650292046,-3.800915069394511,2.6640604043653062,1271.5794884520542,1251.66455078125,1231.7496131104458,0.03182152543726498,0,0,100,32640000.0,0.0,1267.40869140625,56.22706112396541,1 +1274.42626953125,1274.42626953125,1250.6791961859471,1274.42626953125,25502500,8.7,0.0,0.0,0.0,23.74707334530285,23.74707334530285,0.0,0.0,1.0,1073921.8104551975,2.4629340941951128,2.4629340941951128,1262.3865053789686,1244.7770982648556,12.03976415228135,29.649171266394433,56.65088366861472,1.7425648571584134,-2.6922190840839257,4.434783941242339,1282.5169466404811,1257.79130859375,1233.065670547019,0.039315962636719326,0,0,100,22985000.0,0.0,1243.79248046875,50.72186921764226,0 +1258.594970703125,1274.4263539824096,1250.6792790634827,1258.594970703125,46430000,0.0,0.0,0.0,15.831383279284637,7.9156916396423185,23.747074918926955,0.0,-0.6666666666666666,0.3333333333333333,1955188.171954359,-1.2422294805605305,1.1901093202297153,1260.4907380410468,1246.9029247938201,-1.895767337921825,11.692045909304852,53.095499714676954,2.7157664012765963,-1.6106219870118215,4.326388388288418,1281.2467311148914,1260.751806640625,1240.2568821663588,0.032512227016159044,0,0,100,25502500.0,0.0,1274.42626953125,56.65088366861472,0 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,26842500,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,1695524.8324523093,1.2658161131978707,-0.07086848665827095,1261.0477333383867,1250.4110605448727,5.462764708488294,16.099437502002274,54.559185105422195,4.1250511473301685,0.24474652327721988,3.8803046240529486,1280.615305517234,1258.80068359375,1236.9860616702658,0.03465937412935862,0,0,100,33962500.0,0.0,1250.67919921875,51.35983890518339,0 +1242.763427734375,1258.594808979399,1234.8477371118631,1242.763427734375,54307500,0.0,0.0,0.0,15.831381245023977,7.915690622511875,23.74707186753585,0.0,-0.6666666666666698,0.33333333333333015,2286913.532031825,-1.874999879521022,-0.08273508246224859,1251.905580536381,1249.23450165095,-9.142152802005967,-6.471073916575051,49.31886866004086,3.20942422845701,0.8376820643131779,2.371742164143832,1280.9838486667275,1258.594873046875,1236.2058974270224,0.03557773211907672,0,0,100,26842500.0,0.0,1266.510498046875,54.559185105422195,1 +1234.8475341796875,1242.7632235013523,1219.0161555363582,1234.8475341796875,57962500,0.0,0.0,0.0,7.915689321664786,15.831378643329344,23.74706796499413,0.0,-0.33333333333333653,0.6666666666666635,2440827.6459832136,-1.265845394162779,-1.8868211836386761,1243.0699620286264,1247.20918917899,-8.222427848938878,-12.361654999302573,47.591554769773126,1.6928651794032703,1.3685992578487958,0.32426592155447453,1270.0987911377647,1249.0959716796874,1228.0931522216101,0.03362883226632189,0,0,100,33220000.0,0.0,1250.67919921875,51.00807249315405,1 +1250.67919921875,1274.4262726216375,1250.67919921875,1250.67919921875,21510000,0.0,0.0,0.0,23.74707340288751,0.0,23.74707340288751,0.0,-1.0,0.0,905795.8273453817,-1.249993494135182,0.6369491817767692,1255.6647816305315,1252.3816764232695,-4.985582411781479,-1.7024772045194823,50.506529278087655,3.709719410804155,2.5091593013404436,1.2005601094637113,1277.5397391213912,1253.8453857421875,1230.1510323629839,0.03779469725476287,0,0,100,0.0,0.0,1266.510498046875,54.198944287673655,1 +1258.594970703125,1274.4263539824096,1242.7635874238406,1258.594970703125,28450000,0.0,0.0,0.0,15.831383279284637,15.83138327928441,31.662766558569047,0.0,-0.5000000000000036,0.4999999999999964,898531.7169734316,-0.6249871087493419,0.632917816920564,1262.4611964840597,1258.6741542617713,-3.8662257809346556,-0.07918355864626392,51.50975132975999,5.284325196289501,4.21922148158777,1.0651037147017313,1276.0093505862744,1263.3443359375,1250.6793212887258,0.02004998049779659,0,0,100,21387500.0,0.0,1266.510498046875,53.686483511829344,1 +1266.510498046875,1266.510498046875,1258.594807434082,1266.510498046875,7870000,0.0,0.0,0.0,0.0,7.915690612793014,7.915690612793014,0.0,0.0,1.0,994227.8425183558,0.0,-0.6211243187325799,1266.9938067870698,1262.6349600956896,-0.48330874019484327,3.875537951185379,53.10750741706537,6.037368540650277,5.1349688591900655,0.9023996814602118,1276.523139398777,1266.510546875,1256.4979543512231,0.015811305398888413,0,0,100,24237500.0,0.0,1266.510498046875,53.10750741706537,1 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,27190000,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,1717474.907120361,-0.6211243187325799,0.0,1271.4880391326878,1268.7736533920563,-4.977541085812845,-2.2631553451813033,51.75331765912308,7.070192945534927,6.528454060898182,0.5417388846367457,1288.586274026957,1274.426220703125,1260.266167379293,0.022221848693633514,0,0,100,57197500.0,0.0,1274.42626953125,54.45115854964904,1 +1290.2576904296875,1290.2576904296875,1250.6792336680408,1290.2576904296875,46510000,0.0,0.0,0.0,0.0,39.57845676164675,39.57845676164675,0.0,0.0,1.0,1175134.2474037597,1.8750095178392767,1.8750095178392767,1280.8728647811877,1272.0788898593842,9.384825648499827,18.178800570303338,58.41058140465291,8.260301265961516,6.874823501910848,1.385477764050668,1295.3206231495715,1279.1756591796875,1263.0306952098035,0.025242762952880846,0,0,100,27190000.0,0.0,1266.510498046875,51.75331765912308,0 +1290.2576904296875,1298.173381782017,1282.3419990773582,1290.2576904296875,49875000,0.0,0.0,0.0,7.915691352329532,7.915691352329304,15.831382704658836,0.0,-0.5000000000000072,0.49999999999999284,3150388.1202570423,0.0,0.6172902380735978,1285.5652776054376,1274.8756284086617,4.692412824249914,15.382062021025831,58.41058140465291,9.09858782736751,7.31957636700218,1.7790114603653295,1299.221297709633,1280.7588134765624,1262.2963292434918,0.028830540206012823,0,0,100,46510000.0,0.0,1290.2576904296875,58.41058140465291,0 +1282.3419189453125,1306.0889915183739,1274.4262280876253,1282.3419189453125,73070000,0.0,0.0,0.0,23.74707257306136,7.915690857687196,31.662763430748555,0.0,-0.7499999999999982,0.2500000000000018,2307758.138667068,-0.6135031430612004,0.0,1283.953598275375,1276.0242884912234,-1.6116793300625432,6.317630454089112,55.45256684784891,9.020219882964966,7.659705070194738,1.3605148127702282,1299.221297709633,1280.7588134765624,1262.2963292434918,0.028830540206012823,0,0,100,49875000.0,0.0,1290.2576904296875,58.41058140465291,0 +1290.2576904296875,1298.173381782017,1274.426307725029,1290.2576904296875,63142500,0.0,0.0,0.0,7.915691352329532,15.831382704658608,23.74707405698814,0.0,-0.3333333333333397,0.6666666666666603,2658959.1563352547,0.6172902380735978,1.2422390590128396,1287.1056443525313,1278.2140426356025,3.1520460771562284,12.043647794085018,57.75641689897636,9.487483522053026,8.025260760566395,1.4622227614866308,1302.387598637143,1283.92509765625,1265.4625966753572,0.028759467377957416,0,0,100,73070000.0,0.0,1282.3419189453125,55.45256684784891,0 +1258.594970703125,1282.342045622052,1250.6792790634827,1258.594970703125,16345000,0.0,0.0,0.0,23.747074918926955,7.9156916396423185,31.662766558569274,0.0,-0.75,0.25,516221.47324887995,-0.6249871087493419,-2.4539841894697823,1267.701520951414,1273.6721855279313,-9.106550248289068,-15.077214824806333,47.06888438706965,5.848107659233165,7.561962958179655,-1.7138552989464904,1303.3155078837376,1277.5925537109374,1251.8695995381372,0.04026785237294075,0,0,100,15.0,0.0,1266.510498046875,49.48779173327717,1 +1258.594970703125,1266.5106623427673,1250.6792790634827,1258.594970703125,83357500,0.0,0.0,0.0,7.9156916396423185,7.9156916396423185,15.831383279284637,0.0,-0.5,0.5,5265332.695789968,0.0,-2.4539841894697823,1263.1482458272694,1271.3526140164226,-4.55327512414442,-12.757643313297649,47.06888438706966,4.212173715544623,6.892005109652649,-2.6798313941080263,1296.9829158558296,1271.260009765625,1245.5371036754204,0.04046836350173077,0,0,100,16345000.0,0.0,1258.594970703125,47.06888438706965,1 +1258.594970703125,1266.5106623427673,1250.6792790634827,1258.594970703125,53990000,0.0,0.0,0.0,7.9156916396423185,7.9156916396423185,15.831383279284637,0.0,-0.5,0.5,3410314.7556692604,0.0,-1.8518421562416565,1260.8716082651972,1269.3898996605308,-2.27663756207221,-10.794928957405773,47.06888438706966,2.8824571076345364,6.090095509249027,-3.2076384016144903,1291.0364573568208,1266.5106201171875,1241.9847828775542,0.03872977746900223,0,0,100,83357500.0,0.0,1258.594970703125,47.06888438706966,1 +1266.510498046875,1282.3418792724608,1258.594807434082,1266.510498046875,85020000,0.0,0.0,0.0,15.831381225585801,7.915690612793014,23.747071838378815,0.0,-0.6666666666666635,0.33333333333333653,3580230.883986083,0.62891776369709,-1.840499968258602,1263.691053156036,1268.9469147968914,2.819444890838895,-2.436416750016406,50.11433112379987,2.439245911107946,5.3599255896208104,-2.9206796785128644,1269.5167828555816,1261.761181640625,1254.0055804256683,0.012293295003531966,0,0,100,53990000.0,0.0,1258.594970703125,47.06888438706966,1 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,46197500,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,2918096.617200915,0.0,0.0,1265.1007756014556,1268.5720814507351,1.4097224454194475,-2.0615834038601406,50.11433112379987,2.064202997463326,4.700781071189313,-2.636578073725987,1269.5167828555816,1261.761181640625,1254.0055804256683,0.012293295003531966,0,0,100,85020000.0,0.0,1266.510498046875,50.11433112379987,1 +1282.3419189453125,1282.3419189453125,1258.5948463722511,1282.3419189453125,38160000,0.0,0.0,0.0,0.0,23.74707257306136,23.74707257306136,0.0,0.0,1.0,1606934.913033813,1.2500031324534255,1.886782387897279,1273.721347273384,1270.6905179883624,8.620571671928474,11.651400956950056,55.988131419737016,3.009747646791311,4.362574386309713,-1.3528267395184015,1283.8528902550304,1266.5105712890625,1249.1682523230945,0.027385983755851027,0,0,100,46197500.0,0.0,1266.510498046875,50.11433112379987,0 +1290.2576904296875,1290.2576904296875,1266.5106163726994,1290.2576904296875,43782500,0.0,0.0,0.0,0.0,23.74707405698814,23.74707405698814,0.0,0.0,1.0,1843700.8237280482,1.2422390590128396,2.5157195494650564,1282.1657494160022,1274.1871630618416,8.0919410136853,16.070527367845898,58.038553907946955,4.371374003888832,4.159892335495421,0.21148166839341087,1294.4718592330203,1276.009375,1257.54689076698,0.028937850449602183,0,0,100,26652500.0,0.0,1274.42626953125,52.650074729269534,0 +1282.3419189453125,1290.2576098029997,1274.4262280876253,1282.3419189453125,33117500,0.0,0.0,0.0,7.915690857687196,7.915690857687196,15.831381715374391,0.0,-0.5,0.5,2091889.4254086788,-0.6135031430612004,1.2500031324534255,1282.2538341806573,1275.4417408900679,0.08808476465515014,6.9001780552446235,54.687415634471684,4.698090358977424,4.267531940191821,0.4305584187856031,1295.3206231495715,1279.1756591796875,1263.0306952098035,0.025242762952880846,0,0,100,43782500.0,0.0,1290.2576904296875,58.038553907946955,0 +1258.594970703125,1282.342045622052,1242.7635874238406,1258.594970703125,32272500,0.0,0.0,0.0,23.747074918926955,15.83138327928441,39.578458198211365,0.0,-0.6000000000000034,0.3999999999999966,815405.6895894561,-1.8518421562416565,-0.6249871087493419,1270.4244024418913,1272.8499300920766,-11.829431738766289,-14.254959388951647,46.08976990817529,3.0061817704652185,4.015261906246501,-1.0090801357812822,1299.067229848392,1277.5925537109374,1256.117877573483,0.033617409674279064,0,0,100,33117500.0,0.0,1282.3419189453125,54.687415634471684,1 +1282.3419189453125,1306.0889915183739,1258.5948463722511,1282.3419189453125,125027500,0.0,0.0,0.0,23.74707257306136,23.74707257306136,47.49414514612272,0.0,-0.5,0.5,2632482.374729233,1.2500031324534255,-0.6135031430612004,1274.9154465454708,1272.7866948224032,7.426472399841714,9.555224122909294,54.5958192360716,2.457457395724532,3.107848296538736,-0.6503909008142039,1290.257568359719,1271.2599609375,1252.262353515281,0.029887840419687468,0,0,100,27752500.0,0.0,1266.510498046875,48.96966894284251,0 +1274.42626953125,1290.2576517614518,1274.42626953125,1274.42626953125,50905000,0.0,0.0,0.0,15.831382230201825,0.0,15.831382230201825,0.0,-1.0,0.0,3215448.863516641,-0.6172807187472151,-0.6172807187472151,1274.6708580383604,1273.0389370853027,-0.24458850711039304,1.3873324459473224,51.53633770448497,2.4062157990260857,2.967521797036206,-0.5613059980101203,1285.8216896890733,1269.6768310546875,1253.5319724203016,0.02543144560805247,0,0,100,125027500.0,0.0,1282.3419189453125,54.5958192360716,0 +1274.42626953125,1282.3419606463508,1266.510578416149,1274.42626953125,50542500,0.0,0.0,0.0,7.915691115100799,7.915691115101026,15.831382230201825,0.0,-0.49999999999999284,0.5000000000000072,3192551.305064135,0.0,1.2578549252648452,1274.548563784805,1273.2523728462177,-0.12229425355508283,1.1738966850323322,51.53633770448497,2.338647986239266,2.841747034876818,-0.503099048637552,1284.690254459892,1272.8430908203125,1260.995927180733,0.01861527744467604,0,0,100,50905000.0,0.0,1274.42626953125,51.53633770448497,0 +1250.67919921875,1274.4262726216375,1242.763508084454,1250.67919921875,58400000,0.0,0.0,0.0,23.74707340288751,7.915691134295912,31.66276453718342,0.0,-0.7499999999999982,0.2500000000000018,1844437.807425738,-1.8633537992931104,-1.249993494135182,1262.6138815017775,1269.7795769035304,-11.934682283027541,-19.10037768478037,43.12750621986088,0.36470579475417253,2.346338786852289,-1.9816329920981164,1291.151550387968,1269.6768310546875,1248.202111721407,0.0338270634039089,0,0,100,50542500.0,0.0,1274.42626953125,51.53633770448497,0 +1250.67919921875,1250.67919921875,1234.8478169501582,1250.67919921875,91372500,0.0,0.0,0.0,0.0,15.831382268591824,15.831382268591824,0.0,0.0,1.0,5771605.943801611,0.0,-1.249993494135182,1256.6465403602638,1266.841057259718,-5.967341141513771,-16.1618580409679,43.12750621986087,-1.1859863016488816,1.6398737691520548,-2.8258600708009363,1293.0015178058463,1266.5105712890625,1240.0196247722786,0.04183296549956346,0,0,100,58400000.0,0.0,1250.67919921875,43.12750621986088,0 +1250.67919921875,1258.594890353046,1242.763508084454,1250.67919921875,58690000,0.0,0.0,0.0,7.915691134295912,7.915691134295912,15.831382268591824,0.0,-0.5,0.5,3707193.6615690337,0.0,-2.4691323943152432,1253.6628697895069,1264.3546175611075,-2.9836705707568854,-13.675418342357489,43.12750621986087,-2.3874004933989,0.8344189166418639,-3.221819410040764,1283.4453094043868,1260.17802734375,1236.9107452831133,0.036926976277598424,0,0,100,91372500.0,0.0,1250.67919921875,43.12750621986087,0 +1195.2694091796875,1250.6792493403352,1179.4380262766454,1195.2694091796875,175732500,0.0,0.0,0.0,55.40984016064772,15.83138290304214,71.24122306368986,0.0,-0.7777777777777785,0.22222222222222152,2466724.9163155807,-4.430375916835816,-6.2111761381595905,1224.466139484597,1253.7261239639658,-29.19673030490958,-58.45671478427835,29.22903375137392,-7.721626766479858,-0.8767902199824806,-6.844836546497377,1296.7578190956788,1244.3466552734376,1191.9354914511964,0.0842388471092473,0,0,100,58690000.0,0.0,1250.67919921875,43.12750621986087,0 +1203.185302734375,1203.185302734375,1187.3539171720806,1203.185302734375,119025000,0.0,0.0,0.0,0.0,15.831385562294372,15.831385562294372,0.0,0.0,1.0,7518293.299828536,0.6622685642160064,-5.590042240974702,1213.825721109486,1245.9506130055672,-10.64041837511104,-42.76531027119222,32.57214033894767,-11.181400836280545,-2.9377123432420937,-8.243688493038452,1280.7587524416087,1230.0984619140625,1179.4381713865162,0.0823678625672252,0,0,100,175732500.0,0.0,1195.2694091796875,29.22903375137392,0 +1171.5223388671875,1203.1851047825169,1163.6066473883552,1171.5223388671875,135105000,0.0,0.0,0.0,31.662765915329373,7.9156914788322865,39.57845739416166,0.0,-0.8000000000000012,0.19999999999999885,3413599.4400815065,-2.6315949667295446,-6.329109846954251,1192.6740299883368,1234.5001092919704,-21.15169112114927,-62.977770424782875,27.064859977507567,-16.2904471443469,-5.608259303463055,-10.682187840883845,1277.275121271326,1214.26708984375,1151.259058416174,0.1037795258631012,0,0,100,119025000.0,0.0,1203.185302734375,32.57214033894767,1 +1155.6910400390625,1187.3538082593109,1139.8596559289385,1155.6910400390625,259055000,0.0,0.0,0.0,31.66276822024838,15.831384110123963,47.494152330372344,0.0,-0.6666666666666698,0.33333333333333015,5454460.966015289,-1.351344170136204,-7.594925960152121,1174.1825350136996,1222.3756370992153,-18.491494974637135,-66.68459706015278,24.806438622357895,-21.370510715083128,-8.76070958578707,-12.609801129296057,1260.158759777443,1195.2694580078125,1130.380156238182,0.10857685910887947,0,0,100,135105000.0,0.0,1171.5223388671875,27.064859977507567,1 +1163.6068115234375,1163.6068115234375,1139.859733737245,1163.6068115234375,192460000,0.0,0.0,0.0,0.0,23.74707778619245,23.74707778619245,0.0,0.0,1.0,8104576.139128341,0.6849383797340458,-6.962008143231547,1168.8946732685686,1213.3342793183265,-5.287861745131067,-49.72746779488898,28.03979064920792,-24.475621363315668,-11.90369194129279,-12.571929422022878,1214.5072980132406,1177.85498046875,1141.2026629242594,0.06223570499299353,0,0,100,259055000.0,0.0,1155.6910400390625,24.806438622357895,1 +1195.2694091796875,1195.2694091796875,1171.5223348251243,1195.2694091796875,194715000,0.0,0.0,0.0,0.0,23.74707435456321,23.74707435456321,0.0,0.0,1.0,8199536.3762603365,1.3422641663314971,2.027026675006671,1186.035875906618,1202.4089088730893,9.233533273069497,-7.139499693401831,40.034453046297884,-24.53931553536063,-18.373559192958616,-6.1657563424020125,1202.2916586298015,1174.6887451171874,1147.0858316045733,0.04699613174528278,0,0,100,164060000.0,0.0,1179.438232421875,34.139494189945204,0 +1195.2694091796875,1195.2694091796875,1179.4380262766454,1195.2694091796875,70177500,0.0,0.0,0.0,0.0,15.83138290304214,15.83138290304214,0.0,0.0,1.0,4432809.21381257,0.0,3.4246496485156763,1190.6526425431528,1201.3105243048738,4.616766636534749,-6.041115125186252,40.03445304629789,-23.29112119774186,-19.357071593915265,-3.934049603826594,1206.2985113268462,1182.6044189453125,1158.9103265637789,0.04007103643780542,0,0,100,194715000.0,0.0,1195.2694091796875,40.034453046297884,0 +1187.3536376953125,1195.2693286132812,1171.522255859375,1187.3536376953125,66537500,0.0,0.0,0.0,7.915690917968732,15.831381835937464,23.747072753906195,0.0,-0.3333333333333333,0.6666666666666666,2801924.291449991,-0.6622583514295344,2.0407947028760365,1189.0031401192327,1199.1633109803258,-1.6495024239202394,-11.809673285013332,38.059018182610465,-22.679222832859978,-20.021501841704207,-2.65772099115577,1201.5136191381966,1187.3537841796874,1173.1939492211782,0.023851079850294,0,0,100,70177500.0,0.0,1195.2694091796875,40.03445304629789,1 +1179.438232421875,1179.438232421875,1155.6911539167365,1179.438232421875,85332500,0.0,0.0,0.0,0.0,23.74707850513846,23.74707850513846,0.0,0.0,1.0,3593389.3923640125,-0.6666426094252387,0.0,1184.2206862705539,1196.1286835097949,-4.78245384867887,-16.690451087919882,36.13873049251837,-22.572790941071617,-20.531759661577688,-2.0410312794939287,1201.5136191381966,1187.3537841796874,1173.1939492211782,0.023851079850294,0,0,100,66537500.0,0.0,1187.3536376953125,38.059018182610465,1 +1171.5223388671875,1187.3537218248523,1147.7752644306906,1171.5223388671875,59277500,0.0,0.0,0.0,15.8313829576648,23.74707443649686,39.57845739416166,0.0,-0.40000000000000346,0.5999999999999965,1497721.333847241,-0.6711579578383642,-0.6711579578383642,1177.8715125688707,1192.3430920263168,-6.349173701683185,-20.820753159129254,34.27616149090509,-22.86363164057343,-20.998134057376838,-1.8654975831965928,1204.2329473453483,1185.77060546875,1167.308263592152,0.031139820453383232,0,0,100,85332500.0,0.0,1179.438232421875,36.13873049251837,1 +1179.438232421875,1187.3539252569212,1163.6068467517828,1179.438232421875,44117500,0.0,0.0,0.0,7.9156928350462294,15.831385670092232,23.74707850513846,0.0,-0.33333333333333653,0.6666666666666635,1857807.4768419925,0.6756929246728438,-1.3244860644996748,1178.6548724953727,1190.3577290102487,0.7833599265022713,-10.919496588373704,37.732268689728976,-22.19947678664039,-21.23840260322955,-0.9610741834108403,1198.749190448684,1182.6043701171875,1166.459549785691,0.027303840133613984,0,0,100,59277500.0,0.0,1171.5223388671875,34.27616149090509,1 +1203.185302734375,1211.1009955155223,1187.3539171720806,1203.185302734375,97972500,0.0,0.0,0.0,7.9156927811473,15.831385562294372,23.74707834344167,0.0,-0.33333333333333653,0.6666666666666635,4125665.422207927,2.0134221241698613,0.6622685642160064,1190.9200876148739,1192.3312018908834,12.265215119501136,10.854100843491551,46.774556914904885,-19.53178886433784,-20.897079855451206,1.3652909911133655,1205.6623401557158,1184.187548828125,1162.7127575005343,0.03626924020412522,0,0,100,44117500.0,0.0,1179.438232421875,37.732268689728976,1 +1211.100830078125,1219.016521777982,1187.353754978554,1211.100830078125,28105000,0.0,0.0,0.0,7.915691699857007,23.74707509957102,31.662766799428027,0.0,-0.25,0.75,887635.6314037503,0.65788098689048,2.0000100752549654,1201.0104588464994,1195.218836996613,10.090371231625568,15.881993081512064,49.41162031720335,-16.587697412156786,-20.035203366792324,3.447505954635538,1219.6351708068792,1188.9369873046876,1158.238803802496,0.05163971485450066,0,0,100,97972500.0,0.0,1203.185302734375,46.774556914904885,0 +1226.931884765625,1226.931884765625,1203.184816028226,1226.931884765625,59080000,0.0,0.0,0.0,0.0,23.747068737399104,23.747068737399104,0.0,0.0,1.0,2487886.006198116,1.3071624008777816,4.026802848863564,1213.971171806062,1200.0977674226149,12.960712959562898,26.83411734301012,54.28950865744261,-12.829163308884972,-18.593995355210854,5.764832046325882,1239.2301249790505,1198.4357177734375,1157.6413105678246,0.06807942487128892,0,0,100,28105000.0,0.0,1211.100830078125,49.41162031720335,0 +1219.0167236328125,1219.0167236328125,1203.185337611607,1219.0167236328125,23535000,0.0,0.0,0.0,0.0,15.83138602120539,15.83138602120539,0.0,0.0,1.0,1486603.8872702608,-0.6451182197717897,4.054074189618095,1216.4939477194373,1203.0083760703376,2.522775913375199,16.00834756247491,51.610032995644076,-10.369650431629907,-16.949126370494664,6.579475938864757,1240.5331725513965,1207.9345947265624,1175.3360169017283,0.05397407768127282,0,0,100,59080000.0,0.0,1226.931884765625,54.28950865744261,0 +1219.0167236328125,1219.0167236328125,1195.2696446010045,1219.0167236328125,45050000,0.0,0.0,0.0,0.0,23.74707903180797,23.74707903180797,0.0,0.0,1.0,1897075.423030255,0.0,3.35570699023946,1217.755335676125,1205.471198772257,1.2613879566874857,13.545524860555588,51.610032995644076,-8.324508998662168,-15.224202896128165,6.899693897465998,1231.9949792385964,1215.85029296875,1199.7056066989035,0.02655702986331631,0,0,100,23535000.0,0.0,1219.0167236328125,51.610032995644076,0 +1187.3536376953125,1219.0164013671874,1187.3536376953125,1187.3536376953125,57577500,0.0,0.0,0.0,31.662763671874927,0.0,31.662763671874927,0.0,-1.0,0.0,1818460.9719063893,-2.597428347261743,-1.3158127017578458,1202.5544866857188,1202.6838816834963,-15.200848990406257,-15.330243988183838,41.99421528368807,-9.153154229970369,-14.009993162896606,4.856838932926237,1239.9213266323934,1212.6839599609375,1185.4465932894816,0.04492079976440566,0,0,100,45050000.0,0.0,1219.0167236328125,51.610032995644076,1 +1195.2694091796875,1203.1851006312086,1179.4380262766454,1195.2694091796875,34130000,0.0,0.0,0.0,7.91569145152107,15.83138290304214,23.74707435456321,0.0,-0.3333333333333333,0.6666666666666666,1437229.6768187622,0.6666734520424544,-1.307192638734811,1198.9119479327032,1201.5431936059872,-3.6425387530157423,-6.273784426299699,44.76492923699863,-9.066610697570013,-13.021316669831288,3.9547059722612747,1240.2158995754357,1209.51767578125,1178.8194519870644,0.05076109991423994,0,0,100,57577500.0,0.0,1187.3536376953125,41.99421528368807,1 +1187.3536376953125,1219.0164013671874,1187.3536376953125,1187.3536376953125,10,0.0,0.0,0.0,31.662763671874927,0.0,31.662763671874927,0.0,-1.0,0.0,0.3158284003137318,-0.6622583514295344,-3.2257900835198305,1193.1327928140079,1199.3601850043449,-5.779155118695371,-12.006547309032385,42.5748578300292,-9.52694029119425,-12.32244139410388,2.795501102909629,1230.6217239760745,1201.6020263671876,1172.5823287583007,0.04830167887885865,0,0,100,34130000.0,0.0,1195.2694091796875,44.76492923699863,1 +1219.0167236328125,1219.0167236328125,1203.185337611607,1219.0167236328125,55520000,0.0,0.0,0.0,0.0,15.83138602120539,15.83138602120539,0.0,0.0,1.0,3506957.6299657905,2.6666938081698177,0.0,1206.0747582234103,1202.3842678702629,12.9419654094022,16.632455762549625,52.570555001216746,-7.253198042852091,-11.308592723853522,4.055394681001431,1230.6217239760745,1201.6020263671876,1172.5823287583007,0.04830167887885865,0,0,100,10.0,0.0,1187.3536376953125,42.5748578300292,1 +1211.100830078125,1226.932213477839,1211.100830078125,1211.100830078125,29742500,0.0,0.0,0.0,15.831383399714014,0.0,15.831383399714014,0.0,-1.0,0.0,1878705.0536933674,-0.649367100649545,-0.649367100649545,1208.5877941507676,1203.7252774407032,2.5130359273573504,7.375552637421833,50.2171614404609,-6.02058581796814,-10.250991342676446,4.230405524708306,1225.7420182006506,1200.01884765625,1174.2956771118495,0.04287127755474895,0,0,100,55520000.0,0.0,1219.0167236328125,52.570555001216746,1 +1242.763427734375,1242.763427734375,1219.0163558668391,1242.763427734375,71655000,0.0,0.0,0.0,0.0,23.74707186753585,23.74707186753585,0.0,0.0,1.0,3017424.649224148,2.6143651188982764,4.666662759935147,1225.6756109425714,1209.7311467166526,17.08781679180356,33.032281017722426,58.265068990421064,-2.4604620587374484,-8.692885485888647,6.232423427151199,1249.8796090992962,1211.1008056640626,1172.322002228829,0.06403893590669471,0,0,100,29742500.0,0.0,1211.100830078125,50.2171614404609,1 +1234.8475341796875,1250.6789128230168,1226.931844858023,1234.8475341796875,49402500,0.0,0.0,0.0,15.831378643329344,7.9156893216645585,23.747067964993903,0.0,-0.6666666666666698,0.33333333333333015,2080362.0923991692,-0.6369590042666906,3.311230480428873,1230.2615725611295,1213.5952063263503,4.585961618558031,21.252327853337192,55.834842744449844,-0.27461914565424195,-7.009232217841766,6.734613072187524,1257.7951144961314,1219.0164306640625,1180.2377468319935,0.06362290590446623,0,0,100,71655000.0,0.0,1242.763427734375,58.265068990421064,1 +1258.594970703125,1266.5106623427673,1250.6792790634827,1258.594970703125,35462500,0.0,0.0,0.0,7.9156916396423185,7.9156916396423185,15.831383279284637,0.0,-0.5,0.5,2240012.72500317,0.632917816920564,3.2467353649066277,1249.5326782965324,1225.3457490330304,9.062292406592633,33.249221670094585,61.19766176025422,5.638301435075391,-2.925609891993605,8.563911327068997,1272.19600733757,1239.5971923828124,1206.9983774280547,0.05259581927915586,0,0,100,66615000.0,0.0,1250.67919921875,59.47540494885472,1 +1250.67919921875,1258.594890353046,1242.763508084454,1250.67919921875,35377500,0.0,0.0,0.0,7.915691134295912,7.915691134295912,15.831382268591824,0.0,-0.5,0.5,2234643.7853494375,-1.249993494135182,0.6369491817767692,1254.3503936952268,1234.6019276314523,-3.671194476476785,16.077271587297673,57.477822618913436,9.390190445062444,1.3663592971848617,8.023831147877583,1273.2651438983676,1252.2622802734375,1231.2594166485073,0.03354387328562518,0,0,100,41565000.0,0.0,1266.510498046875,62.89580204227716,1 +1258.594970703125,1258.594970703125,1242.7635874238406,1258.594970703125,18127500,0.0,0.0,0.0,0.0,15.83138327928441,15.83138327928441,0.0,0.0,1.0,1145035.7609445343,0.632917816920564,1.9231067695505422,1256.4726821991758,1238.2931650270943,2.122288503949221,20.301805676030654,59.36277805750846,10.608595728353748,3.2148065834186395,7.393789144935109,1268.858852918881,1257.011767578125,1245.164682237369,0.01884960132645636,0,0,100,35377500.0,0.0,1250.67919921875,57.477822618913436,1 +1282.3419189453125,1282.3419189453125,1266.5105372299383,1282.3419189453125,60522500,0.0,0.0,0.0,0.0,15.831381715374164,15.831381715374164,0.0,0.0,1.0,3822944.900711062,1.2500031324534255,1.886782387897279,1271.9167545341688,1248.7431586857265,10.425164411143669,33.598760259586015,64.6804273001304,14.34693874456957,6.858660628407281,7.488278116162289,1285.9300597830104,1264.9274169921875,1243.9247742013647,0.033207664738209346,0,0,100,57982500.0,0.0,1266.510498046875,61.214298584376095,0 +1282.3419189453125,1290.2576098029997,1274.4262280876253,1282.3419189453125,37185000,0.0,0.0,0.0,7.915690857687196,7.915690857687196,15.831381715374391,0.0,-0.5,0.5,2348815.8310205094,0.0,1.2500031324534255,1277.1293367397407,1253.9121987256628,5.2125822055718345,28.429720219649653,64.6804273001304,15.96444552493881,8.679817607713588,7.284627917225222,1293.4238525392543,1268.093701171875,1242.7635498044956,0.039949967962101186,0,0,100,60522500.0,0.0,1282.3419189453125,64.6804273001304,0 +1274.42626953125,1274.42626953125,1266.510578416149,1274.42626953125,38730000,0.0,0.0,0.0,0.0,7.915691115101026,7.915691115101026,0.0,0.0,1.0,4892813.4558097515,-0.6172807187472151,1.8987339301184347,1275.7778031354953,1257.06820961883,-1.3515336042453328,17.358059912420003,61.49373639593732,16.418344097326326,10.227522905636135,6.1908211916901905,1291.3054571103428,1272.843115234375,1254.3807733584074,0.02900961109031592,0,0,100,37185000.0,0.0,1282.3419189453125,64.6804273001304,0 +1266.510498046875,1282.3418792724608,1266.510498046875,1266.510498046875,80725000,0.0,0.0,0.0,15.831381225585801,0.0,15.831381225585801,0.0,-1.0,0.0,5099049.719650281,-0.6211243187325799,0.62891776369709,1271.1441505911853,1258.5208693769907,-4.63365254431028,7.989628669884269,58.395342345694154,15.955401446200312,11.37309861374897,4.582302832451342,1288.586274026957,1274.426220703125,1260.266167379293,0.022221848693633514,0,0,100,38730000.0,0.0,1274.42626953125,61.49373639593732,0 +1274.42626953125,1282.3419606463508,1266.510578416149,1274.42626953125,47550000,0.0,0.0,0.0,7.915691115100799,7.915691115101026,15.831382230201825,0.0,-0.49999999999999284,0.5000000000000072,3003528.0121837985,0.6250063853858512,0.6250063853858512,1272.7852100612176,1260.9678540161076,1.64105947003236,13.458415515142406,60.53667493381639,16.042326707505254,12.306944232500227,3.735382475005027,1287.8565125398065,1276.009375,1264.1622374601936,0.01856904466678617,0,0,100,80725000.0,0.0,1266.510498046875,58.395342345694154,0 +1226.931884765625,1282.3417118195566,1226.931884765625,1226.931884765625,56172500,0.0,0.0,0.0,55.40982705393162,0.0,55.40982705393162,0.0,-1.0,0.0,1013764.2181291425,-3.72672675549085,-4.321003108536026,1250.2688122809295,1257.4835341393064,-23.336927515304524,-30.551649373681357,44.573012232703555,11.86749871847951,12.798361973573282,-0.9308632550937723,1300.2692318691022,1263.34423828125,1226.4192446933978,0.058455949643761065,0,0,100,0.0,0.0,1274.42626953125,60.53667493381639,1 +1266.510498046875,1266.510498046875,1242.763426208496,1266.510498046875,61607500,0.0,0.0,0.0,0.0,23.747071838379043,23.747071838379043,0.0,0.0,1.0,2594319.856329928,1.2658161131978707,3.225819931218954,1259.324127617666,1257.4282712549707,7.1863704292090915,9.082226791904304,55.585573382936445,8.125833885813108,10.19229209383992,-2.0664582080268126,1268.858852918881,1257.011767578125,1245.164682237369,0.01884960132645636,0,0,100,41255000.0,0.0,1250.67919921875,51.04052079601613,0 +1242.763427734375,1266.5104996019109,1242.763427734375,1242.763427734375,22787500,0.0,0.0,0.0,23.74707186753585,0.0,23.74707186753585,0.0,-1.0,0.0,959591.9921037649,-1.257874323135555,-1.257874323135555,1250.8614884473852,1255.3240195172423,-8.098060713010227,-12.560591782867277,48.01578409557878,5.868605266849954,8.915506442401936,-3.046901175551982,1269.990375074698,1253.845458984375,1237.700542894052,0.02575264116424768,0,0,100,21652500.0,0.0,1258.594970703125,52.93933714515434,1 +1266.510498046875,1266.510498046875,1250.679116821289,1266.510498046875,33567500,0.0,0.0,0.0,0.0,15.831381225586028,15.831381225586028,0.0,0.0,1.0,2120314.0472512646,0.62891776369709,0.62891776369709,1260.585184580696,1256.5262766817211,5.925313466178977,9.984221365153871,55.59576435604018,5.030987291138672,6.4431520267122,-1.412164735573528,1269.990375074698,1253.845458984375,1237.700542894052,0.02575264116424768,0,0,100,13320000.0,0.0,1258.594970703125,53.08955151154914,0 +1266.510498046875,1266.510498046875,1258.594807434082,1266.510498046875,24640000,0.0,0.0,0.0,0.0,7.915690612793014,7.915690612793014,0.0,0.0,1.0,3112804.833500926,0.0,1.9108279003504425,1263.5478413137855,1258.0623107378985,2.9626567330894886,8.448187308976458,55.59576435604018,5.454783669072185,6.245478355184197,-0.7906946861120119,1272.7548171879569,1258.594873046875,1244.434928905793,0.022501194696277108,0,0,100,33567500.0,0.0,1266.510498046875,55.59576435604018,0 +1266.510498046875,1266.510498046875,1250.679116821289,1266.510498046875,32217500,0.0,0.0,0.0,0.0,15.831381225586028,15.831381225586028,0.0,0.0,1.0,2035040.3758789788,0.0,1.2658161131978707,1265.0291696803301,1259.3620318623564,1.481328366544858,7.148466184518611,55.59576435604018,5.724655091452405,6.141313702437839,-0.4166586109854338,1274.426147461311,1261.7611328125,1249.0961181636887,0.020075138343468392,0,0,100,24640000.0,0.0,1266.510498046875,55.59576435604018,0 +1266.510498046875,1306.0889511108398,1258.594807434082,1266.510498046875,129467500,0.0,0.0,0.0,39.578453063964844,7.915690612793014,47.49414367675786,0.0,-0.8333333333333325,0.16666666666666746,2725967.666269501,0.62891776369709,0.62891776369709,1264.1612841193014,1260.361941775341,2.349213927573601,6.148556271534062,55.14006096806978,5.43097344680541,5.854942099269354,-0.42396865246394366,1271.2598144531514,1264.927392578125,1258.5949707030984,0.01001230886797387,0,0,100,79782500.0,0.0,1258.594970703125,52.11807502333028,0 +1242.763427734375,1274.4261902244227,1242.763427734375,1242.763427734375,41677500,0.0,0.0,0.0,31.662762490047726,0.0,31.662762490047726,0.0,-1.0,0.0,1316293.864538829,-1.874999879521022,-1.874999879521022,1253.4623559268382,1257.6544780767308,-10.6989281924632,-14.891050342355811,45.800866821234074,3.6248090514664,5.408915489708763,-1.7841064382423628,1278.640370635578,1260.177978515625,1241.715586395672,0.029301245434712256,0,0,100,129467500.0,0.0,1266.510498046875,55.14006096806978,1 +1266.510498046875,1274.4261886596678,1250.679116821289,1266.510498046875,49982500,0.0,0.0,0.0,7.915690612792787,15.831381225586028,23.747071838378815,0.0,-0.33333333333332693,0.6666666666666731,2104785.816970529,-0.6211243187325799,0.0,1269.27503513289,1265.1624940094023,-2.764537086015025,1.3480040374727196,53.20429452031965,5.4714119060242865,5.198219641149796,0.2731922648744902,1277.4326470634562,1269.676806640625,1261.9209662177939,0.012217030951919117,0,0,100,26457500.0,0.0,1274.42626953125,56.92805946300285,0 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,32460000,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,2050358.0538847707,0.0,0.0,1267.8927665898825,1265.3698792459365,-1.3822685430075126,1.140618800938455,53.204294520319664,5.173655220818091,5.193306757083455,-0.0196515362653642,1277.4326470634562,1269.676806640625,1261.9209662177939,0.012217030951919117,0,0,100,49982500.0,0.0,1266.510498046875,53.20429452031965,0 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,29172500,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,1842700.872672627,0.0,0.0,1267.2016323183789,1265.5453590614654,-0.69113427150387,0.9651389854095669,53.204294520319664,4.881411034735493,5.1309276126138625,-0.2495165778783699,1277.4326470634562,1269.676806640625,1261.9209662177939,0.012217030951919117,0,0,100,32460000.0,0.0,1266.510498046875,53.204294520319664,0 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,53300000,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,3366730.877142892,0.0,-0.6211243187325799,1266.856065182627,1265.6938419822977,-0.345567135751935,0.8166560645772734,53.204294520319664,4.596816176297807,5.024105325350652,-0.42728914905284476,1274.4262695313353,1268.09365234375,1261.7610351561646,0.009987617516862602,0,0,100,29172500.0,0.0,1266.510498046875,53.204294520319664,0 +1266.510498046875,1274.4261886596678,1258.594807434082,1266.510498046875,26522500,0.0,0.0,0.0,7.915690612792787,7.915690612793014,15.831381225585801,0.0,-0.49999999999999284,0.5000000000000072,1675311.8140529522,0.0,-0.6211243187325799,1266.683281614751,1265.819481376848,-0.1727835678759675,0.6910166700270111,53.20429452031965,4.321457627079553,4.883575785696432,-0.5621181586168786,1266.510498046875,1266.510498046875,1266.510498046875,0.0,0,0,100,53300000.0,0.0,1266.510498046875,53.204294520319664,0 +1226.931884765625,1266.5103326612905,1226.931884765625,1226.931884765625,23975000,0.0,0.0,0.0,39.57844789566548,0.0,39.57844789566548,0.0,-1.0,0.0,605758.974257949,-3.1250126502927023,-3.1250126502927023,1246.8075831901879,1259.8367742058906,-19.87569842456287,-32.904889440265606,36.1013719978783,0.8992051956884097,4.086701667694827,-3.1874964720064174,1290.2576660156226,1258.594775390625,1226.9318847656275,0.0503146703674667,0,0,100,26522500.0,0.0,1266.510498046875,53.20429452031965,0 +1234.8475341796875,1242.7632235013523,1219.0161555363582,1234.8475341796875,63640000,0.0,0.0,0.0,7.915689321664786,15.831378643329344,23.74706796499413,0.0,-0.33333333333333653,0.6666666666666635,2679909.793234793,0.6451580167039728,-2.500015903225117,1240.8275586849377,1255.9922757403208,-5.980024505250185,-21.144741560633292,40.23900635953814,-1.1608462453989432,3.037192085076073,-4.198038330475017,1287.5205143667354,1252.2621826171876,1217.0038508676398,0.05631142142432027,0,0,100,23975000.0,0.0,1226.931884765625,36.1013719978783,0 +1195.2694091796875,1226.932174985772,1171.5223348251243,1195.2694091796875,108870000,0.0,0.0,0.0,31.662765806084508,23.74707435456321,55.40984016064772,0.0,-0.5714285714285732,0.4285714285714268,1964813.4642575614,-3.205102160753137,-5.624990000244812,1218.0484839323126,1246.6502962694542,-22.779074752625093,-51.3808870897667,29.836077095240526,-5.9188469898927,1.2459842700823183,-7.164831259975018,1291.5605100553223,1238.01396484375,1184.4674196321778,0.08650394378762986,0,0,100,63640000.0,0.0,1234.8475341796875,40.23900635953814,0 +1155.6910400390625,1187.3538082593109,1147.7753479840005,1155.6910400390625,233590000,0.0,0.0,0.0,31.66276822024838,7.915692055061982,39.57846027531036,0.0,-0.8000000000000023,0.1999999999999977,5901947.634524755,-3.311250906001817,-8.749983373901015,1186.8697619856875,1232.6565645417015,-31.178721946625046,-76.96552450263903,23.338298020785427,-12.736422923550208,-1.5504971686441869,-11.185925754906021,1291.1779523802118,1215.8500732421876,1140.5221941041634,0.12390981552051848,0,0,100,108870000.0,0.0,1195.2694091796875,29.836077095240526,1 +1179.438232421875,1187.3539252569212,1155.6911539167365,1179.438232421875,153852500,0.0,0.0,0.0,7.9156928350462294,23.74707850513846,31.66277134018469,0.0,-0.2500000000000018,0.7499999999999982,4859097.719116541,2.0548045766634937,-6.8749738560617395,1183.1539972037813,1224.4691288309589,-3.715764781906273,-45.03089640908388,32.795461239494436,-16.038321223672256,-4.4480619796498,-11.590259244022455,1257.3313879896666,1198.4356201171875,1139.5398522447083,0.09828774593118338,0,0,100,233590000.0,0.0,1155.6910400390625,23.338298020785427,0 +1179.438232421875,1187.3539252569212,1155.6911539167365,1179.438232421875,102672500,0.0,0.0,0.0,7.9156928350462294,23.74707850513846,31.66277134018469,0.0,-0.2500000000000018,0.7499999999999982,3242688.357784196,0.0,-3.8709282017577062,1181.2961148128281,1217.5412986141766,-1.8578823909531366,-38.10306619230164,32.79546123949444,-18.44250568987991,-7.246950721695822,-11.195554968184087,1241.347755539799,1188.9368896484375,1136.526023757076,0.08816425219484796,0,0,100,153852500.0,0.0,1179.438232421875,32.795461239494436,0 +1179.438232421875,1187.3539252569212,1163.6068467517828,1179.438232421875,57627500,0.0,0.0,0.0,7.9156928350462294,15.831385670092232,23.74707850513846,0.0,-0.33333333333333653,0.6666666666666635,2426719.564157351,0.0,-4.487137093780658,1180.3671736173515,1211.6792884307456,-0.9289411954764546,-32.2410560088706,32.79546123949444,-20.115954993149444,-9.820751575986547,-10.295203417162897,1203.1852111821856,1177.855029296875,1152.5248474115645,0.043010695298268654,0,0,100,102672500.0,0.0,1179.438232421875,32.79546123949444,0 +1147.7752685546875,1171.5223430765086,1139.8595770474137,1147.7752685546875,159350000,0.0,0.0,0.0,23.747074521821105,7.9156915072737775,31.662766029094882,0.0,-0.7499999999999982,0.2500000000000018,5032725.184324498,-2.6845800820082255,-3.9735092574313624,1164.0712210860195,1201.8479007575058,-16.295952531331977,-54.07263220281834,27.206314770462104,-23.72364082422564,-12.601329425634365,-11.122311398591275,1195.9593219199467,1168.356201171875,1140.7530804238033,0.04725120767174498,0,0,100,57627500.0,0.0,1179.438232421875,32.79546123949444,0 +1147.7752685546875,1155.6909600619613,1116.1125025255926,1147.7752685546875,57350000,0.0,0.0,0.0,7.9156915072737775,31.662766029094882,39.57845753636866,0.0,-0.20000000000000115,0.7999999999999988,1449020.592763148,0.0,-0.6849383797340347,1155.9232448203534,1193.5290342647645,-8.147976265665875,-45.753765710077005,27.206314770462097,-26.27982042607482,-15.337027625722456,-10.942792800352365,1197.7962889625155,1166.773046875,1135.7498047874847,0.05317785180349481,0,0,100,159350000.0,0.0,1147.7752685546875,27.206314770462104,0 +1147.7752685546875,1155.6909600619613,1139.8595770474137,1147.7752685546875,38047500,0.0,0.0,0.0,7.9156915072737775,7.9156915072737775,15.831383014547555,0.0,-0.5,0.5,2403296.033267461,0.0,-2.6845800820082255,1151.8492566875204,1186.4899933862912,-4.0739881328329375,-38.71472483160369,27.206314770462097,-27.98304010927768,-17.8662301224335,-10.116809986844181,1191.4636961890928,1160.4404541015624,1129.417212014032,0.05346804651264814,0,0,100,57350000.0,0.0,1147.7752685546875,27.206314770462097,0 +1155.6910400390625,1171.5224241491867,1139.8596559289385,1155.6910400390625,58610000,0.0,0.0,0.0,15.83138411012419,15.831384110123963,31.662768220248154,0.0,-0.5000000000000036,0.4999999999999964,1851069.9883315715,0.6896621404242964,-2.013432474038901,1153.7701483632914,1181.751692871333,1.920891675771145,-26.060652832270534,30.88425344957937,-28.367118886716753,-19.96640787529015,-8.400711011426601,1180.2170419748293,1155.691015625,1131.164989275171,0.04244391626868442,0,0,100,38047500.0,0.0,1147.7752685546875,27.206314770462097,0 +1108.19677734375,1155.6909249441965,1108.19677734375,1108.19677734375,139705000,0.0,0.0,0.0,47.49414760044647,0.0,47.49414760044647,0.0,-1.0,0.0,2941520.3147826726,-4.109598590788344,-6.040287072247674,1130.9834628535207,1170.4355520209356,-22.786685509770678,-62.238774677185575,23.283038430144696,-32.133479410128984,-22.399822182257918,-9.733657227871067,1175.24936112506,1141.442724609375,1107.6360880936902,0.05923492399017078,0,0,100,58610000.0,0.0,1155.6910400390625,30.88425344957937,1 +1124.0279541015625,1131.943643919179,1108.1965744663291,1124.0279541015625,40160000,0.0,0.0,0.0,7.915689817616567,15.831379635233361,23.747069452849928,0.0,-0.33333333333333015,0.6666666666666698,1691156.042632466,1.428552860057808,-2.0689864212729003,1127.5057084775417,1163.2959215718013,-3.4777543759792025,-39.26796747023877,29.510711006672217,-33.45525227930011,-24.610908201666355,-8.844344077633757,1172.2347526374492,1136.69326171875,1101.1517708000506,0.06253488450342073,0,0,100,139705000.0,0.0,1108.19677734375,23.283038430144696,0 +1092.3653564453125,1100.2810474340467,1068.61828347911,1092.3653564453125,76612500,0.0,0.0,0.0,7.915690988734241,23.747072966202495,31.662763954936736,0.0,-0.2500000000000018,0.7499999999999982,2419640.3102722457,-2.8168870303192706,-4.827592441432271,1109.935532461427,1152.3835269369567,-17.5701760161146,-60.01817049164424,25.118819267378917,-36.63536414334544,-27.015799390002172,-9.619564753343269,1172.999865343133,1125.611279296875,1078.2226932506169,0.08420062399491919,0,0,100,40160000.0,0.0,1124.0279541015625,29.510711006672217,1 +1116.113037109375,1131.9444277066711,1100.2816465120789,1116.113037109375,63450000,0.0,0.0,0.0,15.83139059729615,15.83139059729615,31.6627811945923,0.0,-0.5,0.5,2003930.0909812893,2.1739686748525555,-2.758574114006007,1113.024284785401,1146.8034515788672,3.0887523239739494,-30.690414469492225,33.154182827415035,-36.81500587395885,-28.975640686793508,-7.839365187165345,1161.2842842173231,1119.2788330078124,1077.2733817983017,0.07505806412264664,0,0,100,76612500.0,0.0,1092.3653564453125,25.118819267378917,1 +1139.859375,1147.7750651041667,1116.1123046875,1139.859375,127570000,0.0,0.0,0.0,7.9156901041667425,23.7470703125,31.662760416666742,0.0,-0.2500000000000018,0.7499999999999982,4029023.3170210044,2.127592555690039,-1.369887322006702,1126.4418298927005,1145.7351321051954,13.417545107299475,-5.875757105195362,40.07848138098497,-34.64191183260664,-30.108894915956135,-4.533016916650503,1147.7751464890875,1116.1125,1084.4498535109124,0.05673737457306068,0,0,100,63450000.0,0.0,1116.113037109375,33.154182827415035,0 +1139.859375,1171.5221354166667,1131.9436848958335,1139.859375,88797500,0.0,0.0,0.0,31.662760416666742,7.915690104166515,39.57845052083326,0.0,-0.8000000000000035,0.19999999999999654,2243582.0208084923,0.0,2.857127750555488,1133.1506024463501,1144.831169473627,6.708772553649851,-4.971794473626915,40.07848138098497,-32.54456565396754,-30.596029063558415,-1.9485365904091232,1157.702987338741,1122.44501953125,1087.187051723759,0.06282350973808103,0,0,100,127570000.0,0.0,1139.859375,40.07848138098497,0 +1116.113037109375,1139.860123005319,1100.2816465120789,1116.113037109375,49850000,0.0,0.0,0.0,23.74708589594411,15.83139059729615,39.57847649324026,0.0,-0.5999999999999989,0.40000000000000113,1259522.96340952,-2.0832690778741947,-0.7041565971118491,1124.6318197778626,1140.412995263742,-8.518782668487574,-24.299958154367005,35.78003356589269,-32.42476223287326,-30.961775697421384,-1.4629865354518792,1156.4031616606285,1120.8620361328126,1085.3209106049967,0.06341748472530935,0,0,100,88797500.0,0.0,1139.859375,40.07848138098497,1 +1143.295654296875,1151.2907288024476,1127.3055052857299,1143.295654296875,67950000,0.0,0.0,0.0,7.995074505572575,15.99014901114515,23.985223516717724,0.0,-0.3333333333333333,0.6666666666666666,2832994.2371660112,-0.6944375967316785,2.4354717025705908,1140.6284444464188,1142.2725072529047,2.6672098504561745,1.0231470439703116,43.603525631650065,-26.899092525036167,-29.86018613516312,2.9610936101269516,1161.588580221459,1138.0836181640625,1114.578656106666,0.04130621279887045,0,0,100,62040000.0,0.0,1151.2906494140625,45.16278460905737,1 +1143.295654296875,1159.2858033080201,1143.295654296875,1143.295654296875,55727500,0.0,0.0,0.0,15.99014901114515,0.0,15.99014901114515,0.0,-1.0,0.0,3485114.488999313,0.0,0.301465195816375,1141.962049371647,1142.4299144904385,1.3336049252279736,0.8657398064365225,43.603525631650065,-24.824948585201128,-28.853138625170722,4.028190039969594,1162.6414325737137,1138.7708740234375,1114.9003154731613,0.04192337386701534,0,0,100,67950000.0,0.0,1143.295654296875,43.603525631650065,1 +1143.295654296875,1159.2858033080201,1135.3005797913024,1143.295654296875,47427500,0.0,0.0,0.0,15.99014901114515,7.995074505572575,23.985223516717724,0.0,-0.6666666666666666,0.3333333333333333,1977363.2698041352,0.0,0.301465195816375,1142.628851834261,1142.5631052298902,0.6668024626139868,0.7325490669848023,43.60352563165006,-22.917001639915043,-27.665911228119587,4.748909588204544,1163.6106727045262,1139.4581298828125,1115.3055870610988,0.04239303259734114,0,0,100,55727500.0,0.0,1143.295654296875,43.603525631650065,1 +1135.300537109375,1159.2857597243617,1135.300537109375,1135.300537109375,56565000,0.0,0.0,0.0,23.985222614986696,0.0,23.985222614986696,0.0,-1.0,0.0,2358327.0794683583,-0.699304432536918,1.7191359084644198,1138.964694471818,1141.4457870575031,-3.664157362442893,-6.145249948128139,41.8009862919411,-21.798796126344314,-26.49248820776453,4.693692081420217,1153.4086648678717,1143.2956298828126,1133.1825948977535,0.01769102360007396,0,0,100,47427500.0,0.0,1143.295654296875,43.60352563165006,1 +1167.281005859375,1183.2711566245719,1159.2859304767765,1167.281005859375,65207500,0.0,0.0,0.0,15.990150765196859,7.995075382598543,23.9852261477954,0.0,-0.6666666666666635,0.3333333333333365,2718652.7072205045,2.8169165524598805,1.388907002193629,1153.1228501655964,1145.420436103945,14.158155693778554,21.860569755430106,50.59829372892156,-18.123141352163884,-24.8186188366444,6.6954774844805165,1168.1839103796242,1146.493701171875,1124.803491964126,0.037837467725428856,0,0,100,56565000.0,0.0,1135.300537109375,41.8009862919411,1 +1191.26611328125,1191.26611328125,1151.2907403523488,1191.26611328125,41772500,0.0,0.0,0.0,0.0,39.97537292890115,39.97537292890115,0.0,0.0,1.0,1044955.8550534389,2.054784349396366,4.19580524111034,1172.1944817234232,1152.4736172081457,19.071631557826777,38.7924960731043,55.97344151281881,-13.12348142019573,-22.479591353354667,9.356109933158937,1197.2915778879983,1156.08779296875,1114.8840080495015,0.0712814116191644,0,0,100,65207500.0,0.0,1167.281005859375,50.59829372892156,0 +1199.2611083984375,1199.2611083984375,1175.2758862304688,1199.2611083984375,33107500,0.0,0.0,0.0,0.0,23.985222167968686,23.985222167968686,0.0,0.0,1.0,1380329.0946461924,0.6711342686619215,4.8950989965916625,1185.7277950609305,1159.671692775883,13.533313337507025,39.5894156225545,57.628390603001954,-8.419036205798875,-19.66748032384351,11.248444118044635,1217.8461667996044,1167.2808837890625,1116.7156007785206,0.08663772998047219,0,0,100,41772500.0,0.0,1191.26611328125,55.97344151281881,0 +1159.2860107421875,1167.2810866783407,1143.2958588698816,1159.2860107421875,39137500,0.0,0.0,0.0,7.995075936153171,15.990151872305887,23.985227808459058,0.0,-0.33333333333333964,0.6666666666666603,1631733.5116657543,-1.36052040640392,2.1126981665914313,1169.8939238628889,1161.6436712492084,-10.607913120701369,-2.35766050702091,47.680556443174666,-6.287665018201551,-14.89282049305828,8.60515547485673,1208.1311583751485,1178.4740234375,1148.8168884998513,0.05033141901786088,0,0,100,53065000.0,0.0,1175.27587890625,51.38761303498733,1 +1159.2860107421875,1167.2810866783407,1151.2909348060346,1159.2860107421875,28382500,0.0,0.0,0.0,7.995075936153171,7.9950759361529435,15.990151872306114,0.0,-0.5000000000000071,0.4999999999999929,1774998.7759126048,0.0,-0.6849246305778323,1164.5899673025383,1161.2809542481282,-5.303956560350798,-1.9949435059406824,47.68055644317466,-6.009987535931941,-13.116253901633012,7.106266365701071,1209.4884482170721,1176.8750244140624,1144.2616006110527,0.05542376739492308,0,0,100,39137500.0,0.0,1159.2860107421875,47.680556443174666,1 +1159.2857308939201,1183.270952912415,1151.2906568877552,1175.27587890625,47840000,0.0,0.0,15.990148012329882,7.995074006164941,7.995074006164941,31.980296024659765,0.5,-0.25,0.75,1495921.1122720984,1.3792858721572543,-1.3422890315377245,1169.9329231043941,1163.434019580147,5.342955801855851,11.841859326103076,51.71987859431286,-4.448399027779033,-11.382682926862216,6.934283899083184,1202.9871883699743,1173.6769775390626,1144.3667667081509,0.04994595854196385,0,0,0,28382500.0,0.0,1159.2860107421875,47.68055644317466,1 +1175.2759641096895,1199.2611878670302,1167.2808895239093,1191.26611328125,84212500,0.0,0.0,15.99014917156046,7.99507458578023,7.99507458578023,31.98029834312092,0.5,-0.25,0.75,2633261.8631781596,1.3605515659762313,-0.6666600843801662,1180.599518192822,1167.7158801495475,10.66659508842804,23.550233131702498,55.42601553161614,-1.8986639897357236,-9.485879139436918,7.587215149701194,1196.0096567456635,1172.077978515625,1148.1463002855867,0.0408363243209238,0,0,0,47840000.0,15.990148012329882,1175.27587890625,51.71987859431286,0 +1191.2662320071704,1199.2613073897687,1167.281005859375,1167.281005859375,48790000,0.0,0.0,23.9852261477954,7.995075382598316,0.0,31.980301530393717,-0.7500000000000036,-1.0,0.0,1525626.640938033,-2.0134130530927163,-0.6802550099399007,1173.9402620260985,1167.648976412598,-6.65925616672348,-0.3679705532229036,49.31136482755832,-1.792713039284763,-7.947245919406487,6.154532880121724,1194.4106951859505,1170.47900390625,1146.5473126265495,0.04089213253690685,-100,0,0,84212500.0,15.99014917156046,1191.26611328125,55.42601553161614,1 +1167.281005859375,1199.2613073897687,1167.281005859375,1167.281005859375,66730000,0.0,0.0,0.0,31.980301530393717,0.0,31.980301530393717,0.0,-1.0,0.0,2086596.9614633108,0.0,0.6896482009706162,1170.6106339427367,1167.592365558256,-3.32962808336174,-0.3113596988810059,49.31136482755832,-1.6892732571445777,-6.695651386954105,5.006378129809527,1193.7679529625652,1172.0780029296875,1150.3880528968098,0.037011103320192425,0,0,100,48790000.0,23.9852261477954,1167.281005859375,49.31136482755832,1 +1175.27587890625,1175.27587890625,1159.2857308939201,1175.27587890625,58465000,0.0,0.0,0.0,0.0,15.990148012329882,15.990148012329882,0.0,0.0,1.0,3656313.8724493408,0.684914172914941,1.3792858721572543,1172.9432564244935,1168.7744445348706,2.332622481756516,6.501434371379446,51.384703295373846,-0.9512120650374527,-5.5467635225707745,4.595551457533322,1192.7922224020645,1175.2759765625,1157.7597307229357,0.029807885447972252,0,0,100,66730000.0,0.0,1167.281005859375,49.31136482755832,1 +1199.2611083984375,1199.2611083984375,1175.2758862304688,1199.2611083984375,53447500,0.0,0.0,0.0,0.0,23.985222167968686,23.985222167968686,0.0,0.0,1.0,2228351.2583584497,2.0408169624402506,2.0408169624402506,1186.1021824114655,1173.4647005138809,13.158925986972008,25.79640788455663,57.05942367329091,1.5512326696373293,-4.127164284129154,5.678396953766483,1206.0538136392186,1180.0730224609374,1154.0922312826563,0.04403251440169443,0,0,100,58465000.0,0.0,1175.27587890625,51.384703295373846,0 +1191.26611328125,1199.2611878670302,1175.2759641096895,1191.26611328125,75215000,0.0,0.0,0.0,7.99507458578023,15.99014917156046,23.98522375734069,0.0,-0.3333333333333333,0.6666666666666666,3135889.0273842206,-0.6666600843801662,0.0,1188.6841478463577,1176.2033794011684,2.581965434892254,15.062733880081623,54.764695685130604,2.8563822652947692,-2.730454974244369,5.586837239539138,1206.0538136392186,1180.0730224609374,1154.0922312826563,0.04403251440169443,0,0,100,53447500.0,0.0,1199.2611083984375,57.05942367329091,0 +1167.281005859375,1183.2711566245719,1159.2859304767765,1167.281005859375,41192500,0.0,0.0,0.0,15.990150765196859,7.995075382598543,23.9852261477954,0.0,-0.6666666666666635,0.3333333333333365,1717411.3659039317,-1.3513481449202835,-0.6802550099399007,1175.9526907220056,1176.5292800883244,-8.671684862630627,-9.248274228949413,47.880881680561025,2.3207019235346706,0.028529171608951284,2.2921727519257193,1206.0832929493263,1184.8700927734376,1163.656892597549,0.035806794863451626,0,0,100,24270000.0,0.0,1183.2711181640625,52.49129592329697,1 +1175.27587890625,1183.270952912415,1167.280804900085,1175.27587890625,27405000,0.0,0.0,0.0,7.995074006164941,7.995074006164941,15.990148012329882,0.0,-0.5,0.5,1713867.8127849856,0.684914172914941,-2.0000006107276147,1175.6142848141278,1176.336449137236,-0.33840590787781366,-1.060570230986059,50.23444685998811,2.048811658264185,0.43258566893999806,1.616225989324187,1196.3798353848142,1180.073046875,1163.7662583651859,0.027636913753766083,0,0,100,41192500.0,0.0,1167.281005859375,47.880881680561025,1 +1175.27587890625,1183.270952912415,1167.280804900085,1175.27587890625,51890000,0.0,0.0,0.0,7.995074006164941,7.995074006164941,15.990148012329882,0.0,-0.5,0.5,3245123.182098628,0.0,-1.3422890315377245,1175.445081860189,1176.1732844863152,-0.16920295393902052,-0.8974055800651968,50.234446859988104,1.812443938656088,0.708557322883216,1.103886615772872,1188.840943514905,1176.875,1164.909056485095,0.02033511377997645,0,0,100,27405000.0,0.0,1175.27587890625,50.23444685998811,1 +1191.26611328125,1191.26611328125,1167.2808895239093,1191.26611328125,137945000,0.0,0.0,0.0,0.0,23.98522375734069,23.98522375734069,0.0,0.0,1.0,5751249.243934273,1.3605515659762313,0.6756689142884076,1183.3555975707195,1178.4952581470743,7.91051571053049,12.77085513417569,54.95298836809862,2.8821751747047983,1.1432808932475325,1.7388942814572659,1194.780797109456,1178.4739990234375,1162.167200937419,0.027674429982386364,0,0,100,51890000.0,0.0,1175.27587890625,50.234446859988104,1 +1191.26611328125,1199.2611878670302,1183.2710386954698,1191.26611328125,57005000,0.0,0.0,0.0,7.99507458578023,7.99507458578023,15.99014917156046,0.0,-0.5,0.5,3565007.3922629296,0.0,0.6756689142884076,1187.3108554259848,1180.4600050907936,3.955257855265245,10.80610819045637,54.95298836809862,3.6874383918404874,1.6521123929661234,2.035325998874364,1199.261149089089,1180.072998046875,1160.884847004661,0.03252027810817147,0,0,100,137945000.0,0.0,1191.26611328125,54.95298836809862,1 +1215.251220703125,1223.2462945235402,1191.2659992418792,1215.251220703125,130710000,0.0,0.0,0.0,7.9950738204152,23.98522146124583,31.98029528166103,0.0,-0.24999999999999822,0.7500000000000018,4087204.287790148,2.0134130530927274,4.109568698792754,1201.2810380645549,1185.812499800383,13.970182638570122,29.438720902742034,61.331161159718285,6.189662434454021,2.559622401263703,3.630040033190318,1218.9774542944629,1189.667041015625,1160.3566277367872,0.049274985804121055,0,0,100,57005000.0,0.0,1191.26611328125,54.95298836809862,1 +1239.2362060546875,1263.2214229460685,1231.2411337575604,1239.2362060546875,76970000,0.0,0.0,0.0,23.985216891381015,7.995072297127081,31.980289188508095,0.0,-0.7499999999999982,0.2500000000000018,2406794.996327258,0.0,5.44215433128441,1229.7474140571544,1200.9860968430257,9.488791997533099,38.250109211661766,66.44727873903719,12.858745974173644,5.808769784096172,7.049976190077472,1258.1569272063857,1215.251171875,1172.3454165436142,0.0706121603901634,0,0,100,71452500.0,0.0,1239.2362060546875,66.44727873903719,0 +1247.2314453125,1255.2265186798877,1231.2412985777244,1247.2314453125,64327500,0.0,0.0,0.0,7.995073367387704,15.990146734775635,23.98522010216334,0.0,-0.33333333333333015,0.6666666666666698,2681964.131494378,0.6451747631927685,4.697970621954295,1238.4894296848272,1208.1007658383294,8.7420156276728,39.13067947417062,68.07996993633412,15.595333899577554,7.766082607192448,7.829251292385106,1267.6477427556492,1226.44423828125,1185.2407338068506,0.0671918105826683,0,0,100,76970000.0,0.0,1239.2362060546875,66.44727873903719,0 +1255.2266845703125,1255.2266845703125,1231.2414612982684,1255.2266845703125,56250000,0.0,0.0,0.0,0.0,23.985223272044095,23.985223272044095,0.0,0.0,1.0,2345193.92886211,0.6410389417185636,5.369125384830098,1246.8580571275697,1215.3509071817114,8.368627442742763,39.875777388601136,69.66940196110711,18.1994565295106,9.852757391656079,8.34669913785452,1265.9930156517462,1239.2363525390624,1212.4796894263786,0.043182501962377474,0,0,100,64327500.0,0.0,1247.2314453125,68.07996993633412,0 +1239.2362060546875,1247.2312783518146,1231.2411337575604,1239.2362060546875,49825000,0.0,0.0,0.0,7.995072297127081,7.995072297127081,15.990144594254161,0.0,-0.5,0.5,3115981.829076388,-1.2739116139089068,1.9736647816477992,1243.0471315911286,1219.0255685467846,-3.8109255364411183,20.210637507902902,62.921168124380586,18.756728605510716,11.633551634427006,7.12317697108371,1256.8257324219244,1244.033349609375,1231.2409667968254,0.02056598051260647,0,0,100,56250000.0,0.0,1255.2266845703125,69.66940196110711,0 +1223.2467041015625,1239.2368570963542,1215.2516276041667,1223.2467041015625,40815000,0.0,0.0,0.0,15.990152994791742,7.9950764973957575,23.9852294921875,0.0,-0.6666666666666698,0.33333333333333015,1701672.273483742,-1.2902707228051535,-1.2902707228051535,1233.1469178463456,1219.6749740167504,-9.90021374478306,3.5717300848120885,56.97805718985494,17.70407006360324,12.847655320262252,4.856414743340988,1262.0485684267976,1240.83544921875,1219.6223300107024,0.03419167178275528,0,0,100,49825000.0,0.0,1239.2362060546875,62.921168124380586,1 +1207.2562255859375,1223.246374269195,1207.2562255859375,1207.2562255859375,13607500,0.0,0.0,0.0,15.99014868325753,0.0,15.99014868325753,0.0,-1.0,0.0,850992.7124222253,-1.30721615370053,-2.5806202491907126,1220.2015717161416,1217.7643973350869,-12.945346130204143,-10.50817174914937,51.71712568751885,15.40198807580714,13.358521871371229,2.0434662044359104,1268.88312754103,1234.439453125,1199.99577870897,0.05580455862591788,0,0,100,40815000.0,0.0,1223.2467041015625,56.97805718985494,1 +1231.241455078125,1231.241455078125,1199.261157543628,1231.241455078125,38755000,0.0,0.0,0.0,0.0,31.980297534496913,31.980297534496913,0.0,0.0,1.0,1211839.8822961315,1.9867555025898875,-1.282038734227764,1225.7215133971333,1219.8377908340158,5.519941680991678,11.403664244109223,57.983822088576034,15.336192995562214,13.754056096209426,1.582136899352788,1263.2216308617635,1231.241455078125,1199.2612792944865,0.05194785417878787,0,0,100,13607500.0,0.0,1207.2562255859375,51.71712568751885,1 +1279.2119140625,1279.2119140625,1239.2365417480469,1279.2119140625,124662500,0.0,0.0,0.0,0.0,39.975372314453125,39.975372314453125,0.0,0.0,1.0,3118482.5251753363,3.8961049261723613,1.9108285210171383,1252.4667137298165,1228.9722713307056,26.745200332683453,50.23964273179445,67.16332878021687,18.936575994174518,14.790560075802444,4.146015918372074,1284.1153561861915,1236.0385009765625,1187.9616457669335,0.07779184090405712,0,0,100,38755000.0,0.0,1231.241455078125,57.983822088576034,0 +1271.216796875,1279.2118710691825,1255.2266484866352,1271.216796875,88275000,0.0,0.0,0.0,7.995074194182507,15.990148388364787,23.985222582547294,0.0,-0.3333333333333365,0.6666666666666635,3680391.11149349,-0.6250033399164634,2.5806695014284564,1261.8417553024083,1235.4714291067507,9.375041572591726,35.74536776824925,64.62898358462958,20.90380032292569,16.013208125227095,4.890592197698595,1298.3772008133863,1242.434619140625,1186.4920374678638,0.0900531598378286,0,0,100,124662500.0,0.0,1279.2119140625,67.16332878021687,0 +1279.2119140625,1287.2069885253904,1263.2217651367187,1279.2119140625,149710000,0.0,0.0,0.0,7.995074462890443,15.990148925781341,23.985223388671784,0.0,-0.333333333333327,0.666666666666673,6241759.669026389,0.6289341996702946,4.575136787475942,1270.5268346824541,1242.2007344845583,8.685079380045863,37.011179577941675,66.01021563906379,22.84464012453509,17.379494525088695,5.465145599446394,1312.073793242967,1253.6276611328126,1195.1815290226582,0.09324320756825173,0,0,100,88275000.0,0.0,1271.216796875,64.62898358462958,0 +1271.216796875,1279.2118710691825,1263.2217226808177,1271.216796875,63445000,0.0,0.0,0.0,7.995074194182507,7.99507419418228,15.990148388364787,0.0,-0.5000000000000071,0.4999999999999929,3967755.5491708685,-0.6250033399164634,5.298011303111694,1270.871815778727,1246.6647440830877,0.3449810962729316,24.552052791912274,63.346273053125266,23.46711620343649,18.597018860758254,4.8700973426782355,1302.317571131887,1266.419775390625,1230.5219796493632,0.05669178014878882,0,0,100,149710000.0,0.0,1279.2119140625,66.01021563906379,0 +1255.2266845703125,1279.2119078423568,1255.2266845703125,1255.2266845703125,72640000,0.0,0.0,0.0,23.985223272044323,0.0,23.985223272044323,0.0,-1.0,0.0,3028531.3243118585,-1.2578587967053023,1.9480524630861806,1263.0492501745198,1247.981965696507,-7.822565604207284,7.244718873805596,58.28047196686489,22.4118150990289,19.359978108412385,3.051836990616515,1288.733156275551,1271.2168212890624,1253.7004863025738,0.02755837508305836,0,0,100,63445000.0,0.0,1271.216796875,63.346273053125266,0 +1231.241455078125,1263.2217526126217,1231.241455078125,1231.241455078125,75950000,0.0,0.0,0.0,31.980297534496685,0.0,31.980297534496685,0.0,-1.0,0.0,2374899.730625515,-1.9108285210171494,-3.750000954261845,1247.1453526263224,1245.4065025244481,-15.903897548197392,-14.165047446323115,51.61297258183319,19.416255298774104,19.371233546484728,0.04502175228937588,1295.7683341569752,1261.6227294921875,1227.4771248273998,0.05412965994760027,0,0,100,72640000.0,0.0,1255.2266845703125,58.28047196686489,1 +1231.241455078125,1263.2217526126217,1223.2463806945007,1231.241455078125,114585000,0.0,0.0,0.0,31.980297534496685,7.995074383624342,39.97537191812103,0.0,-0.7999999999999966,0.20000000000000343,2866389.842093203,0.0,-3.144651793080877,1239.1934038522236,1243.227264455783,-7.951948774098582,-11.985809377657915,51.61297258183318,16.848038870668006,18.866594611321382,-2.018555740653376,1293.314162748603,1253.6276611328126,1213.9411595170222,0.06331465529394674,0,0,100,75950000.0,0.0,1231.241455078125,51.61297258183319,1 +1247.2314453125,1255.2265186798877,1223.2462252103364,1247.2314453125,58060000,0.0,0.0,0.0,7.995073367387704,23.985220102163566,31.98029346955127,0.0,-0.24999999999999645,0.7500000000000036,1815493.0333981912,1.298688422845573,-2.500013359665876,1243.2124245823618,1243.8432922798931,4.019020730138209,3.3881530326068514,55.545147135660486,15.91945782608309,18.277167254273724,-2.357709428190635,1277.5707238072384,1247.2315673828125,1216.8924109583866,0.04865039855924998,0,0,100,114585000.0,0.0,1231.241455078125,51.61297258183318,1 +1255.2266845703125,1263.2217589943273,1247.231610146298,1255.2266845703125,64907500,0.0,0.0,0.0,7.995074424014774,7.995074424014547,15.990148848029321,0.0,-0.5000000000000071,0.4999999999999929,4059217.998336483,0.6410389417185636,-1.2578587967053023,1249.219554576337,1245.594583401496,6.007129993975468,9.632101168816462,57.408909571458366,15.648315605722928,17.751396924563565,-2.103081318840637,1265.723624542318,1244.033544921875,1222.3434653014322,0.034870570345922725,0,0,100,58060000.0,0.0,1247.2314453125,55.545147135660486,1 +1263.2220458984375,1287.2072746180281,1263.2220458984375,1263.2220458984375,53760000,0.0,0.0,0.0,23.985228719590623,0.0,23.985228719590623,0.0,-1.0,0.0,2241379.501880254,-0.6289053917644782,2.597426417735682,1265.4691557478234,1255.344892640163,-2.247109849385879,7.877153258274575,57.38590259691774,16.97443358472151,17.48633398208691,-0.5119003973654017,1285.8353491374376,1263.22177734375,1240.6082055500626,0.03580301131482762,0,0,100,44675000.0,0.0,1271.216796875,59.92352594133132,1 +1263.2220458984375,1271.2171221383012,1255.226969658574,1263.2220458984375,29730000,0.0,0.0,0.0,7.9950762398636925,7.995076239863465,15.990152479727158,0.0,-0.5000000000000071,0.4999999999999929,1859269.3245228697,0.0,1.2820876707394957,1264.3456008231306,1256.5567623722052,-1.1235549246930532,6.665283526232315,57.38590259691774,16.34544503209736,17.258156192089,-0.9127111599916411,1282.7266189405907,1266.4198974609376,1250.1131759812845,0.02575247200765982,0,0,100,53760000.0,0.0,1263.2220458984375,57.38590259691774,1 +1271.216796875,1271.216796875,1263.2217226808177,1271.216796875,43050000,0.0,0.0,0.0,0.0,7.99507419418228,7.99507419418228,0.0,0.0,1.0,5384565.415456168,0.6328856437014085,1.2738824390242431,1267.7811988490653,1258.8121522957122,3.4355980259347234,12.404644579287833,59.38084364721886,16.304132767834517,17.067351507238104,-0.7632187394035874,1281.5836024394732,1269.617919921875,1257.6522374042768,0.018849265325956526,0,0,100,29730000.0,0.0,1263.2220458984375,57.38590259691774,0 +1287.2069091796875,1287.2069091796875,1263.221687269507,1287.2069091796875,56532500,0.0,0.0,0.0,0.0,23.9852219101806,23.9852219101806,0.0,0.0,1.0,2356972.1477542226,1.2578587967053023,0.6249937972979902,1277.4940540143764,1263.1805764317085,9.712855165311112,24.02633274797904,63.1014780644063,17.361528040733674,17.126186813937217,0.2353412267964572,1288.7329864901988,1271.2169189453125,1253.7008514004262,0.027557952201295068,0,0,100,43050000.0,0.0,1271.216796875,59.38084364721886,0 +1263.2220458984375,1287.2072746180281,1263.2220458984375,1263.2220458984375,74685000,0.0,0.0,0.0,23.985228719590623,0.0,23.985228719590623,0.0,-1.0,0.0,3113791.445273936,-1.8633261762504905,-0.6289053917644782,1270.3580499564068,1263.1869563496668,-7.1360040579693305,0.03508954877065662,54.96816065049587,16.078797032213288,16.916708857592432,-0.8379118253791447,1288.265232660417,1269.61796875,1250.970704839583,0.029374606171927647,0,0,100,56532500.0,0.0,1287.2069091796875,63.1014780644063,0 +1263.2220458984375,1263.2220458984375,1239.2368171788469,1263.2220458984375,3227500,0.0,0.0,0.0,0.0,23.985228719590623,23.985228719590623,0.0,0.0,1.0,134561.98553419867,1.2820876707394957,0.0,1261.0083967664455,1261.1153059677163,2.2136491319920424,2.1067399307212327,54.46575908543486,12.805069592477366,15.56610290424516,-2.761033311767793,1292.4007540097382,1266.4198486328125,1240.438943255887,0.04103047722281647,0,0,100,68592500.0,0.0,1247.2314453125,50.31215674508835,0 +1263.2220458984375,1271.2171221383012,1255.226969658574,1263.2220458984375,19660000,0.0,0.0,0.0,7.9950762398636925,7.995076239863465,15.990152479727158,0.0,-0.5000000000000071,0.4999999999999929,1229506.7245247096,0.0,-0.6289053917644782,1262.1152213324415,1261.4394198032119,1.1068245659960212,1.7826260952256234,54.46575908543486,12.024604944773046,14.857803312350736,-2.8331983675776904,1290.4051330597779,1264.8208984375,1239.2366638152223,0.040455110528112466,0,0,100,3227500.0,0.0,1263.2220458984375,54.46575908543486,0 +1239.2362060546875,1263.2214229460685,1239.2362060546875,1239.2362060546875,76017500,0.0,0.0,0.0,23.985216891381015,0.0,23.985216891381015,0.0,-1.0,0.0,3169348.0340099223,-1.8987825554208637,-3.726728219286113,1250.6757136935644,1258.0235407649773,-11.439507638876876,-18.78733471028977,47.55076520492473,9.36269692903852,13.758782035688293,-4.396085106649773,1275.453406812744,1255.2267578125,1235.0001088122558,0.03222788053927945,0,0,100,19660000.0,0.0,1263.2220458984375,54.46575908543486,1 +1247.2314453125,1255.2265186798877,1231.2412985777244,1247.2314453125,35282500,0.0,0.0,0.0,7.995073367387704,15.990146734775635,23.98522010216334,0.0,-0.33333333333333015,0.6666666666666698,1471010.0574318976,0.6451747631927685,-1.2658582580835631,1248.9535795030322,1256.363218387673,-1.7221341905321879,-9.131773075172987,49.83696037262247,7.808255923840761,12.568676813318787,-4.760420889478025,1271.2173258463945,1252.0286376953125,1232.8399495442304,0.030652155347506833,0,0,100,76017500.0,0.0,1239.2362060546875,47.55076520492473,1 +1239.2362060546875,1255.2263506489414,1231.2411337575604,1239.2362060546875,94292500,0.0,0.0,0.0,15.990144594253934,7.995072297127081,23.985216891381015,0.0,-0.6666666666666635,0.3333333333333365,3931275.686478516,-0.6410389417185747,-0.6410389417185747,1244.09489277886,1253.7282934133675,-4.858686724172458,-14.49208735868001,47.60242169303797,5.863609202064481,11.227663291067925,-5.364054089003444,1272.1202454090228,1250.42958984375,1228.738934278477,0.03469312585282518,0,0,100,35282500.0,0.0,1247.2314453125,49.83696037262247,1 +1263.2220458984375,1287.2072746180281,1263.2220458984375,1263.2220458984375,84045000,0.0,0.0,0.0,23.985228719590623,0.0,23.985228719590623,0.0,-1.0,0.0,3504031.626404873,-0.6289053917644782,0.0,1260.4389453626836,1257.4654806368453,2.7831005357538743,5.756565261592186,53.742274358672915,6.861560260535271,9.649914490058517,-2.7883542295232466,1278.0098180549876,1252.0285400390626,1226.0472620231376,0.04150269292601652,0,0,100,79117500.0,0.0,1271.216796875,56.08436227526874,1 +1255.2266845703125,1279.2119078423568,1255.2266845703125,1255.2266845703125,65945000,0.0,0.0,0.0,23.985223272044323,0.0,23.985223272044323,0.0,-1.0,0.0,2749401.1313566286,-0.6329339607462625,1.290349526385559,1257.832814966498,1257.1210504727633,-2.606130396185563,-1.8943659024507724,51.42920295689159,6.174703119119613,8.954872215870736,-2.7801690967511234,1277.84041469612,1255.2266357421875,1232.612856788255,0.03603138797411115,0,0,100,84045000.0,0.0,1263.2220458984375,53.742274358672915,1 +1287.2069091796875,1287.2069091796875,1279.2118352096272,1287.2069091796875,83832500,0.0,0.0,0.0,0.0,7.995073970060275,7.995073970060275,0.0,0.0,1.0,10485518.997564444,1.2578587967053023,3.870989476471376,1275.8658575502182,1263.5845933557764,11.341051629469348,23.622315823911094,59.27069204233872,8.561986997092845,8.538197971069394,0.023789026023450788,1290.8310542178842,1269.6178466796875,1248.4046391414909,0.03341668139538775,0,0,100,33817500.0,0.0,1271.216796875,55.54966691049296,0 +1287.2069091796875,1287.2069091796875,1263.221687269507,1287.2069091796875,40245000,0.0,0.0,0.0,0.0,23.9852219101806,23.9852219101806,0.0,0.0,1.0,1677908.178240281,1.2578587967053023,1.8987052481491018,1280.3741181961482,1268.2123370767504,6.832790983539326,18.994572102937127,58.100677893900034,9.694995631441316,8.769302225536057,0.9256934059052586,1298.3466280640278,1274.4148193359374,1250.483010607847,0.0375573296308035,0,0,100,33725000.0,0.0,1271.216796875,54.369232013006005,0 +1279.2119140625,1287.2069885253904,1271.2168395996093,1279.2119140625,47265000,0.0,0.0,0.0,7.995074462890443,7.9950744628906705,15.990148925781114,0.0,-0.4999999999999929,0.5000000000000071,2955882.4135648957,-0.6211118865328769,1.9108285210171383,1279.793016129324,1269.9045796899427,-0.5811020668240872,9.307334372557307,55.650271977311924,9.854306939656453,8.986303168360136,0.8680037712963173,1293.513856466934,1279.211865234375,1264.909874001816,0.022360629417611896,0,0,100,40245000.0,0.0,1287.2069091796875,58.100677893900034,0 +1263.2220458984375,1287.2072746180281,1263.2220458984375,1263.2220458984375,52632500,0.0,0.0,0.0,23.985228719590623,0.0,23.985228719590623,0.0,-1.0,0.0,2194371.403138253,-1.2499780519774961,-0.6289053917644782,1271.507531013881,1268.8764975681727,-8.285485115443407,-5.654451669735181,51.01606767106595,8.591278658764168,8.907298266440943,-0.3160196076767754,1296.2602459410305,1277.6129150390625,1258.9655841370945,0.029190892926122036,0,0,100,47265000.0,0.0,1279.2119140625,55.650271977311924,1 +1287.2069091796875,1303.1970571198078,1279.2118352096272,1287.2069091796875,98762500,0.0,0.0,0.0,15.990147940120323,7.995073970060275,23.9852219101806,0.0,-0.6666666666666635,0.3333333333333365,4117639.6186720277,1.8987052481491018,0.0,1279.3572200967842,1271.6965608930211,7.849689082903296,15.510348286666385,56.824068254869495,9.417142704332718,9.009267154019298,0.4078755503134204,1296.2602459410305,1277.6129150390625,1258.9655841370945,0.029190892926122036,0,0,100,52632500.0,0.0,1263.2220458984375,51.01606767106595,0 +1279.2119140625,1295.202062988281,1271.2168395996093,1279.2119140625,52685000,0.0,0.0,0.0,15.990148925781114,7.9950744628906705,23.985223388671784,0.0,-0.6666666666666635,0.3333333333333365,2196560.738512159,-0.6211118865328769,0.6289341996702946,1279.284567079642,1272.8527690729409,-0.07265301714210182,6.359144989559127,54.50417288884485,9.319091930636887,9.071232109342816,0.24785982129407103,1296.7280060203852,1279.2119384765624,1261.6958709327396,0.027385716185049123,0,0,100,98762500.0,0.0,1287.2069091796875,56.824068254869495,0 +1255.2266845703125,1279.2119078423568,1255.2266845703125,1255.2266845703125,37347500,0.0,0.0,0.0,23.985223272044323,0.0,23.985223272044323,0.0,-1.0,0.0,1557104.5379231435,-0.6329339607462625,-1.875000477130928,1263.2399955296762,1268.887360156329,-8.013310959363707,-13.660675586016396,48.009340549404335,5.990389682174282,8.261350647586188,-2.2709609654119056,1293.1183766097515,1269.617919921875,1246.1174632339985,0.037019730612061,0,0,100,54887500.0,0.0,1263.2220458984375,50.09887378543043,1 +1279.2119140625,1279.2119140625,1255.226690673828,1279.2119140625,38820000,0.0,0.0,0.0,0.0,23.98522338867201,23.98522338867201,0.0,0.0,1.0,1618496.4955687805,1.9108285210171383,1.2658002776297472,1271.225954796088,1270.4757530649706,7.98595926641201,8.736160997529396,54.18294696305955,6.3702682509385795,7.883134168256666,-1.512865917318086,1296.3163901100897,1272.8158935546876,1249.3153969992854,0.036926780494185324,0,0,100,37347500.0,0.0,1255.2266845703125,48.009340549404335,0 +1271.216796875,1279.2118710691825,1255.2266484866352,1271.216796875,64372500,0.0,0.0,0.0,7.995074194182507,15.990148388364787,23.985222582547294,0.0,-0.3333333333333365,0.6666666666666635,2683840.0093414295,-0.6250033399164634,-1.2422332564138938,1271.221375835544,1270.589759804975,-0.004578960543994981,0.6270370700249259,51.96774599852323,5.957511134575043,7.498009561520341,-1.5404984269452981,1288.2653527276443,1269.61787109375,1250.9703894598556,0.029374951406173785,0,0,100,38820000.0,0.0,1279.2119140625,54.18294696305955,0 +1255.2266845703125,1271.216833418342,1255.2266845703125,1255.2266845703125,74300000,0.0,0.0,0.0,15.990148848029548,0.0,15.990148848029548,0.0,-1.0,0.0,4646610.904385416,-0.6329339607462625,-0.6329339607462625,1257.9048226488644,1260.7797048081425,-2.6781380785519104,-5.553020237829969,47.895874443929934,-0.5490984948926325,1.2156064993421636,-1.764704994234796,1266.2586513268902,1258.4248291015624,1250.5910068762346,0.012450202895187132,0,0,100,46405000.0,0.0,1263.2220458984375,50.56635323473687,1 +1263.2220458984375,1271.2171221383012,1255.226969658574,1263.2220458984375,33475000,0.0,0.0,0.0,7.9950762398636925,7.995076239863465,15.990152479727158,0.0,-0.5000000000000071,0.4999999999999929,2093475.9716919966,0.6369655319160117,0.6369655319160117,1260.563434273651,1261.1554495912649,2.658611624786545,2.066596307172631,50.69976569596761,-0.31359390402235476,0.9097664186692599,-1.2233603226916148,1267.857723592337,1260.0239013671876,1252.1900791420383,0.012434402580219713,0,0,100,74300000.0,0.0,1255.2266845703125,47.895874443929934,1 +1271.216796875,1271.216796875,1255.2266484866352,1271.216796875,65707500,0.0,0.0,0.0,0.0,15.990148388364787,15.990148388364787,0.0,0.0,1.0,4109248.920279688,0.6328856437014085,0.6328856437014085,1265.8901155743256,1262.703349173378,5.326681300674409,8.513447701621999,53.40014721747447,0.512249872186203,0.8302631093726485,-0.3180132371864455,1273.5888211793986,1261.6228515625,1249.6568819456015,0.01896917070276407,0,0,100,33475000.0,0.0,1263.2220458984375,50.69976569596761,1 +1271.216796875,1279.2118710691825,1263.2217226808177,1271.216796875,50050000,0.0,0.0,0.0,7.995074194182507,7.99507419418228,15.990148388364787,0.0,-0.5000000000000071,0.4999999999999929,3130052.253700086,0.0,1.2738824390242431,1268.5534562246628,1264.013110358243,2.6633406503372044,7.203686516756989,53.400147217474455,1.153440866398796,0.8948986607778779,0.2585422056209181,1276.7867131417452,1264.8208740234375,1252.8550349051297,0.018921001960133656,0,0,100,65707500.0,0.0,1271.216796875,53.40014721747447,1 +1279.2119140625,1279.2119140625,1263.2217651367187,1279.2119140625,28885000,0.0,0.0,0.0,0.0,15.990148925781341,15.990148925781341,0.0,0.0,1.0,1806424.7014877985,0.6289341996702946,1.2658002776297472,1273.8826851435815,1266.3513878512056,5.3292289189184885,12.860526211294427,56.18370991030345,2.2804409837572166,1.1720071253737456,1.108433858383471,1284.3255882871856,1268.01884765625,1251.7121070253145,0.025720028785181266,0,0,100,50050000.0,0.0,1271.216796875,53.400147217474455,1 +1287.2069091796875,1295.2019831497475,1287.2069091796875,1287.2069091796875,37295000,0.0,0.0,0.0,7.995073970060048,0.0,7.995073970060048,0.0,-1.0,0.0,4664747.335629703,-1.2269911641199394,1.8987052481491018,1287.8733812468329,1274.3564026113847,-0.6664720671453779,12.850506568302762,56.687953746171615,5.888136545435373,2.7358354301011465,3.152301115334226,1306.3416898984879,1282.4098876953126,1258.4780854921373,0.03732317168293889,0,0,100,129407500.0,0.0,1303.197021484375,63.27164124833467,1 +1303.197021484375,1311.1920952358128,1295.201947732937,1303.197021484375,57990000,0.0,0.0,0.0,7.995073751437758,7.995073751437985,15.990147502875743,0.0,-0.4999999999999929,0.5000000000000071,3626608.196676785,-0.6097778962820821,-0.6097778962820821,1305.7606719680662,1297.3281406495328,-2.5636504836911627,5.86888083484223,57.39942307954453,11.904891294733943,9.841319256807868,2.0635720379260754,1316.7622393210443,1304.79619140625,1292.8301434914558,0.018341635258603498,0,0,100,32770000.0,0.0,1311.1923828125,61.03850533751789,1 +1295.2021484375,1303.1972234278549,1287.207073447145,1295.2021484375,39347500,0.0,0.0,0.0,7.995074990354851,7.995074990355079,15.99014998070993,0.0,-0.4999999999999929,0.5000000000000071,2460733.64211516,-0.61348153157752,-0.61348153157752,1300.481410202783,1297.0010649246046,-5.279261765283081,-1.7989164871046341,53.93660445794611,10.853452674791015,10.043745940404497,0.8097067343865181,1317.4993172136974,1303.197216796875,1288.8951163800525,0.02194924948040564,0,0,100,57990000.0,0.0,1303.197021484375,57.39942307954453,1 +1311.1923828125,1319.1874583174545,1287.2071562976373,1311.1923828125,99347500,0.0,0.0,0.0,7.995075504954457,23.98522651486269,31.980302019817145,0.0,-0.25000000000000533,0.7499999999999947,3106521.631297841,1.2345744171510464,1.2345744171510464,1305.8368965076415,1299.1843445996656,5.355486304858459,12.008038212834435,59.23384732186455,11.1815641600233,10.271309584328257,0.910254575695042,1319.1875000013833,1306.395263671875,1293.6030273423667,0.019584021291616294,0,0,100,39347500.0,0.0,1295.2021484375,53.93660445794611,1 +1311.1923828125,1319.1874583174545,1295.2022318025915,1311.1923828125,40565000,0.0,0.0,0.0,7.995075504954457,15.990151009908459,23.985226514862916,0.0,-0.33333333333333964,0.6666666666666603,1691249.4019959788,0.0,0.0,1308.5146396600708,1301.0317350939479,2.6777431524292297,10.160647718552127,59.233847321864566,11.311206330390178,10.47928893354064,0.831917396849537,1319.1875000013833,1306.395263671875,1293.6030273423667,0.019584021291616294,0,0,100,99347500.0,0.0,1311.1923828125,59.23384732186455,1 +1327.182373046875,1327.182373046875,1303.1971494375941,1327.182373046875,59242500,0.0,0.0,0.0,0.0,23.985223609280865,23.985223609280865,0.0,0.0,1.0,2469958.211149495,1.219499933341317,1.219499933341317,1317.8485063534729,1305.054910163629,9.333866693402115,22.127462883245926,64.03101456795723,12.559429971677446,10.895317141168002,1.6641128305094437,1330.8066017568915,1309.59326171875,1288.3799216806085,0.0323968374887642,0,0,100,40565000.0,0.0,1311.1923828125,59.233847321864566,1 +1335.1773681640625,1335.1773681640625,1311.1921459814744,1335.1773681640625,43790000,0.0,0.0,0.0,0.0,23.98522218258813,23.98522218258813,0.0,0.0,1.0,1825707.4988360533,0.6024036545055234,2.453991695228175,1326.5129372587676,1309.6891344713881,8.664430905294921,25.488233692674385,66.1743306380862,14.03203294816899,11.5226603025682,2.5093726456007897,1343.868977296161,1315.9893310546875,1288.109684813214,0.042370626544714546,0,0,100,59242500.0,0.0,1327.182373046875,64.03101456795723,1 +1319.1873779296875,1335.1775279651988,1319.1873779296875,1319.1873779296875,40745000,0.0,0.0,0.0,15.990150035511306,0.0,15.990150035511306,0.0,-1.0,0.0,2548131.1876069037,-1.1975929652224493,1.8518522009188132,1322.8501575942275,1311.1504026957418,-3.6627796645400394,8.036975233945668,58.64734530643217,13.750317735006547,11.968191789055869,1.7821259459506784,1339.4337497242623,1320.786376953125,1302.1390041819877,0.028236773329165053,0,0,100,43790000.0,0.0,1335.1773681640625,66.1743306380862,1 +1359.1627197265625,1359.1627197265625,1327.1824204388786,1359.1627197265625,65490000,0.0,0.0,0.0,0.0,31.98029928768392,31.98029928768392,0.0,0.0,1.0,2047823.2367644275,3.030300506635508,3.658527729635397,1341.006438660395,1318.5369130081758,18.156281066167594,40.625806718386684,68.34219333623294,16.56181806478662,12.886917044202018,3.6749010205846027,1363.3061055192507,1330.3804443359375,1297.4547831526243,0.049498113601253536,0,0,100,40745000.0,0.0,1319.1873779296875,58.64734530643217,1 +1359.1627197265625,1367.1577945484835,1343.1725700827205,1359.1627197265625,47120000,0.0,0.0,0.0,7.99507482192098,15.99014964384196,23.98522446576294,0.0,-0.3333333333333333,0.6666666666666666,1964542.79872428,0.0,3.658527729635397,1350.0845791934787,1324.7870371186968,9.078140533083797,34.375682607865656,68.34219333623295,18.5758218209985,14.024697999561315,4.551123821437184,1372.9002582688577,1339.97451171875,1307.0487651686421,0.049143840068830526,0,0,100,65490000.0,0.0,1359.1627197265625,68.34219333623294,1 +1351.167724609375,1359.1627999029215,1343.1726493158283,1351.167724609375,45147500,0.0,0.0,0.0,7.995075293546506,7.9950752935467335,15.99015058709324,0.0,-0.4999999999999929,0.5000000000000071,2823456.83701326,-0.5882294298651725,1.8072385566299864,1350.626151901427,1328.8456044249551,0.5415727079480348,22.322120184419873,64.81746972196063,19.30427732639191,15.080613864927434,4.2236634614644775,1375.7776558549328,1344.77158203125,1313.7655082075673,0.046113517325892195,0,0,100,47120000.0,0.0,1359.1627197265625,68.34219333623295,1 +1367.15771484375,1367.15771484375,1343.1724917763158,1367.15771484375,64312500,0.0,0.0,0.0,0.0,23.985223067434163,23.985223067434163,0.0,0.0,1.0,2681338.414872615,1.1834200849489385,2.395213358331727,1358.8919333725885,1334.739775258616,8.265781471161517,32.417939585134036,68.33494519993812,20.9305675863352,16.250604609208988,4.679962977126213,1384.7088171819644,1351.1676513671875,1317.6264855524107,0.049647674410851966,0,0,100,45147500.0,0.0,1351.167724609375,64.81746972196063,1 +1391.1429443359375,1399.1380187286727,1359.1626467649965,1391.1429443359375,57865000,0.0,0.0,0.0,7.995074392735205,31.980297570941048,39.97537196367625,0.0,-0.19999999999999887,0.8000000000000012,1447516.2370616393,1.7543864348473326,5.45453721056488,1375.017438854263,1343.4171858858963,16.12550548167451,47.72575845004121,72.73789520627034,23.879553275566877,17.776394342480565,6.103158933086313,1393.0691656880397,1365.5587646484375,1338.0483636088354,0.040291786412699225,0,0,100,64312500.0,0.0,1367.15771484375,68.33494519993812,1 +1439.113525390625,1439.113525390625,1399.1381496853298,1439.113525390625,36342500,0.0,0.0,0.0,0.0,39.975375705295164,39.975375705295164,0.0,0.0,1.0,909122.1623011801,3.4482855446308136,5.882357167664742,1407.0654821224439,1358.1396996558547,32.04804326818112,80.97382573477034,79.02088615618328,29.7445935062442,20.17003417523329,9.57455933101091,1445.028023938871,1381.54892578125,1318.0698276236292,0.09189554850071517,0,0,100,57865000.0,0.0,1391.1429443359375,72.73789520627034,0 +1447.1083984375,1495.0788425845994,1431.1182503884668,1447.1083984375,79057500,0.0,0.0,0.0,47.97044414709944,15.990148049033223,63.960592196132666,0.0,-0.7499999999999991,0.2500000000000009,1236034.5219689845,0.5555415125922725,6.470577616242346,1427.086940279972,1371.8271917761078,20.02145815752806,75.28120666139216,79.85420782875154,34.63850841998715,23.063729024184063,11.574779395803084,1475.48992400911,1399.1380615234375,1322.786199037765,0.10914128431691361,0,0,100,36342500.0,0.0,1439.113525390625,79.02088615618328,0 +1375.153076171875,1447.1087603901708,1375.153076171875,1375.153076171875,56560000,0.0,0.0,0.0,71.9556842182958,0.0,71.9556842182958,0.0,-1.0,0.0,786039.3603986992,-4.97235192217238,1.7751572307156849,1401.1200082259234,1372.3388662985335,-25.966932054048357,2.814209873341497,57.65643668027527,32.338005696801474,24.918584358707545,7.41942133809393,1469.9416497688835,1403.9351318359375,1337.9286139029914,0.09403072326657827,0,0,100,79057500.0,0.0,1447.1083984375,79.85420782875154,1 +1415.1282958984375,1415.1282958984375,1383.1479954261565,1415.1282958984375,30310000,0.0,0.0,0.0,0.0,31.980300472280987,31.980300472280987,0.0,0.0,1.0,947770.9575077719,2.9069650804145253,3.508781798460614,1408.1241520621804,1378.9218554677495,7.004143836257072,36.20644043068796,63.69448740508028,33.355999658854216,26.606067418736878,6.749932240117339,1468.3638991631778,1413.529248046875,1358.694596930572,0.07758544960009839,0,0,100,56560000.0,0.0,1375.153076171875,57.65643668027527,1 +1415.1282958984375,1423.1233710165077,1399.138145662297,1415.1282958984375,22267500,0.0,0.0,0.0,7.99507511807019,15.990150236140607,23.985225354210797,0.0,-0.33333333333333015,0.6666666666666698,928384.0227121636,0.0,1.7241471597262414,1411.626223980309,1384.4920770724707,3.502071918128422,30.636218825966807,63.69448740508029,33.77344792360918,28.039543519711337,5.733904403897846,1468.4852628944175,1418.326318359375,1368.1673738243323,0.07072976632494993,0,0,100,30310000.0,0.0,1415.1282958984375,63.69448740508028,1 +1423.12353515625,1431.1186111964537,1407.1333830758426,1423.12353515625,27582500,0.0,0.0,0.0,7.995076040203685,15.99015208040737,23.985228120611055,0.0,-0.3333333333333333,0.6666666666666666,1149978.6394067158,0.5649833503425628,-1.1110999898381713,1417.3748795682795,1390.4353783161291,5.748655587970461,32.68815684012088,64.8568976371667,34.35342279634983,29.302319375039037,5.0511034213107955,1461.4719844005642,1415.1283203125,1368.7846562244356,0.0654974724522937,0,0,100,22267500.0,0.0,1415.1282958984375,63.69448740508029,1 +1447.1083984375,1447.1083984375,1423.1231763639503,1447.1083984375,23250000,0.0,0.0,0.0,0.0,23.98522207354972,23.98522207354972,0.0,0.0,1.0,969346.8723660264,1.6853676219061864,0.0,1432.2416390028898,1399.1543044886478,14.86675943461023,47.95409394885223,68.15124766145954,36.32964949348184,30.707785398727598,5.62186409475424,1461.4719844005642,1415.1283203125,1368.7846562244356,0.0654974724522937,0,0,100,27582500.0,0.0,1423.12353515625,64.8568976371667,0 +1455.1033935546875,1471.093540736607,1439.113246372768,1455.1033935546875,17165000,0.0,0.0,0.0,15.99014718191961,15.99014718191961,31.98029436383922,0.0,-0.5,0.5,536736.7731114076,0.5524807350866023,5.813921283976375,1443.6725162787886,1407.761856652654,11.430877275898865,47.34153690203357,69.1880927259438,38.101739541967845,32.186576227375646,5.915163314592199,1464.6593401030952,1431.1183837890626,1397.57742747503,0.046873769066160455,0,0,100,23250000.0,0.0,1447.1083984375,68.15124766145954,0 +1431.118408203125,1503.0740823585893,1431.118408203125,1431.118408203125,67267500,0.0,0.0,0.0,71.9556741554643,0.0,71.9556741554643,0.0,-1.0,0.0,934846.3590885795,-1.6483354693420993,1.129940822399833,1437.395462240957,1411.3551722758034,-6.277054037831931,19.763235927321603,62.603540121740394,37.142589158270084,33.17777881355453,3.964810344715552,1463.9734464128164,1434.31640625,1404.6593660871836,0.04135355355845694,0,0,100,17165000.0,0.0,1455.1033935546875,69.1880927259438,0 +1431.118408203125,1439.1134831092877,1407.133183484637,1431.118408203125,38332500,0.0,0.0,0.0,7.995074906162699,23.985224718488098,31.980299624650797,0.0,-0.25,0.75,1198628.5447573746,0.0,1.129940822399833,1434.256935222041,1414.3956701107759,-3.1385270189159655,16.72273809234912,62.603540121740394,35.96784069060618,33.73579118896486,2.2320495016413204,1461.0147591488783,1437.5144287109374,1414.0140982729965,0.03269578373417,0,0,100,67267500.0,0.0,1431.118408203125,62.603540121740394,0 +1439.113525390625,1455.103675672743,1415.128299967448,1439.113525390625,47047500,0.0,0.0,0.0,15.990150282118066,23.9852254231771,39.975375705295164,0.0,-0.4,0.6,1176912.0157079115,0.5586621723032925,1.1235841330260454,1436.6852303063329,1418.1984170769065,2.428295084292131,20.91510831371852,63.93059426678984,35.275350918184586,34.04370313480881,1.2316477833757773,1459.3597911552781,1440.7124267578124,1422.0650623603467,0.025886310204778124,0,0,100,38332500.0,0.0,1431.118408203125,62.603540121740394,0 +1407.1329345703125,1455.103375521573,1407.1329345703125,1407.1329345703125,64790000,0.0,0.0,0.0,47.97044095126057,0.0,47.97044095126057,0.0,-1.0,0.0,1350623.3988098758,-2.222242391310436,-2.7624374172902755,1421.9090824383227,1416.496035152815,-14.776147868010185,-9.363100582502511,55.453729699151836,31.77964540804942,33.59089158945693,-1.8112461814075118,1463.7234178812655,1432.717333984375,1401.7112500874846,0.043282904675499105,0,0,100,47047500.0,0.0,1439.113525390625,63.93059426678984,1 +1519.064208984375,1519.064208984375,1399.1380872224506,1519.064208984375,44270000,0.0,0.0,0.0,0.0,119.92612176192438,119.92612176192438,0.0,0.0,1.0,369143.93086006877,7.954562903343754,4.395619975391374,1470.486645711349,1432.2757542038241,48.577563273026044,86.78845478055086,70.29806819264824,37.607674145013334,34.39424810056821,3.2134260444451215,1522.1289281586237,1445.5094970703126,1368.8900659820015,0.10601027699036165,0,0,100,64790000.0,0.0,1407.1329345703125,55.453729699151836,0 +1405.5743408203125,1469.829167829241,1405.5743408203125,1405.5743408203125,81522500,8.7,0.0,0.0,64.25482700892849,0.0,64.25482700892849,0.0,-1.0,0.0,1268737.3664343085,-7.471038254527784,-1.7849024396859647,1438.0304932658307,1428.1678444525146,-32.45615244551823,-22.5935036322021,51.54328901422953,32.69189322618513,34.053777125691596,-1.3618838995064664,1523.3241901071979,1440.40068359375,1357.4771770803022,0.1151394989712953,0,0,100,44270000.0,0.0,1519.064208984375,70.29806819264824,1 +1413.60595703125,1453.7652171741834,1405.5741050026634,1413.60595703125,61945000,0.0,0.0,0.0,40.15926014293336,8.031852028586627,48.19111217151999,0.0,-0.8333333333333341,0.16666666666666588,1285402.9967087642,0.5714116982421746,-1.2236898827863718,1425.8182251485405,1425.9275540800124,-12.212268117290478,-12.321597048762442,52.50891990562903,29.108639460725954,33.06474959269847,-3.9561101319725154,1522.529236616036,1436.898193359375,1351.267150102714,0.11918874093154957,0,0,100,81522500.0,0.0,1405.5743408203125,51.54328901422953,1 +1413.60595703125,1445.7333651455967,1413.60595703125,1413.60595703125,59472500,0.0,0.0,0.0,32.127408114346736,0.0,32.127408114346736,0.0,-1.0,0.0,1851145.2834392237,0.0,-1.7724500471532512,1419.7120910898952,1424.0319237648182,-6.106134058645239,-10.425966733568202,52.508919905629035,25.9695245224234,31.645704578643453,-5.676180056220055,1519.3105086745359,1431.7966796875,1344.2828507004642,0.12224337467542716,0,0,100,61945000.0,0.0,1413.60595703125,52.50891990562903,1 +1413.60595703125,1445.7333651455967,1413.60595703125,1413.60595703125,60002500,0.0,0.0,0.0,32.127408114346736,0.0,32.127408114346736,0.0,-1.0,0.0,1867642.1012999625,0.0,0.4600149923229546,1416.6590240605726,1422.4279288827308,-3.0530670293226194,-8.82197185148084,52.50891990562903,23.21415498930969,29.959394660776702,-6.7452396714670115,1519.2890098738596,1433.0912841796876,1346.8935584855155,0.12029621091933762,0,0,100,59472500.0,0.0,1413.60595703125,52.508919905629035,1 +1469.8291015625,1493.9246606045083,1429.6698364924864,1469.8291015625,79410000,0.0,0.0,0.0,24.09555904200829,40.15926507001359,64.25482411202188,0.0,-0.37500000000000133,0.6249999999999987,1235860.5147149197,3.97728548409102,-3.241147222788754,1443.2440628115364,1429.7204169873107,26.585038750963577,40.10868457518927,59.55556259878625,25.275878081365136,29.02269134489439,-3.746813263529255,1470.242681048037,1423.2442626953125,1376.245844342588,0.06604406507667174,0,0,100,60002500.0,0.0,1413.60595703125,52.50891990562903,1 +1485.892578125,1501.9562816722973,1469.8288745777027,1485.892578125,58915000,0.0,0.0,0.0,16.063703547297337,16.063703547297337,32.12740709459467,0.0,-0.5,0.5,1833792.5568201938,1.0928805631500893,5.714264622802712,1464.5683204682682,1438.3622879315706,21.32425765673179,47.53029019342944,61.321397411519655,27.884560935324544,28.795065262980422,-0.9105043276558789,1503.0790358978181,1439.30791015625,1375.536784414682,0.08861359725959561,0,0,100,79410000.0,0.0,1469.8291015625,59.55556259878625,1 +1518.019775390625,1518.019775390625,1477.8605220734128,1518.019775390625,51297500,0.0,0.0,0.0,0.0,40.15925331721223,40.15925331721223,0.0,0.0,1.0,1277351.936670942,2.1621480407530758,7.386345384300519,1491.2940479294466,1450.6172860021943,26.725727461178394,67.4024893884307,64.64605649689787,32.17348134710551,29.47074847980544,2.7027328673000675,1542.351315691694,1460.190673828125,1378.030031964556,0.11253412768097151,0,0,100,58915000.0,0.0,1485.892578125,61.321397411519655,0 +1518.019775390625,1526.0516260540674,1501.95607406374,1518.019775390625,47857500,0.0,0.0,0.0,8.031850663442356,16.06370132688494,24.095551990327294,0.0,-0.3333333333333302,0.6666666666666698,1986154.9558695103,0.0,7.386345384300519,1504.6569116600358,1460.9868997542605,13.362863730589197,57.03287563636445,64.64605649689786,35.16709726690988,30.610018237226328,4.55707902968355,1558.1789957686417,1481.0734375,1403.9678792313582,0.10412118172721162,0,0,100,51297500.0,0.0,1518.019775390625,64.64605649689787,0 +1485.892578125,1526.0518369932431,1469.8288745777027,1485.892578125,31957500,0.0,0.0,0.0,40.159258868243114,16.063703547297337,56.22296241554045,0.0,-0.7142857142857131,0.28571428571428686,568406.5482676649,-2.116388586397555,5.1136330272377295,1495.274744892518,1464.8185425805282,-9.382166767517901,21.074035544471826,58.78578137124478,34.54890486075897,31.397795561932856,3.1511092988261105,1534.0833333333924,1495.53076171875,1456.9781901041076,0.05155704262523566,0,0,100,47857500.0,0.0,1518.019775390625,64.64605649689786,0 +1477.8609619140625,1493.924668021824,1453.7654027524202,1477.8609619140625,47492500,0.0,0.0,0.0,16.06370610776139,24.095559161642313,40.159265269403704,0.0,-0.39999999999999775,0.6000000000000023,1182603.8071514047,-0.540524687260524,0.5464485866434554,1486.5678534032902,1466.825068631841,-8.7068914892277,11.035893282221423,57.38525567919178,33.03014763842043,31.72426597723037,1.3058816611900603,1531.7391025982038,1497.1371337890625,1462.5351649799213,0.046224180842496465,0,0,100,31957500.0,0.0,1485.892578125,58.78578137124478,0 +1469.8291015625,1501.9565136185108,1453.7653955344945,1469.8291015625,49697500,0.0,0.0,0.0,32.127412056010826,16.063706028005527,48.19111808401635,0.0,-0.6666666666666651,0.3333333333333349,1031258.4969154985,-0.5434787546698572,-1.0810658050913746,1478.1984774828952,1467.28722754425,-8.369375920395214,2.5418740182499278,55.949718079051735,30.823107990156814,31.54403437981566,-0.720926389658846,1534.5623699493785,1493.9244384765625,1453.2865070037465,0.0544042662750156,0,0,100,47492500.0,0.0,1477.8609619140625,57.38525567919178,0 +1453.7650146484375,1485.892418287077,1445.7331637387776,1453.7650146484375,55587500,0.0,0.0,0.0,32.12740363863941,8.031850909659852,40.15925454829926,0.0,-0.8,0.2,1384176.5895615742,-1.0929220884921653,-4.232801297048527,1465.9817460656664,1465.2068870987405,-12.216731417228857,-11.44187245030298,53.08919803134605,27.461219759881033,30.727471455828734,-3.2662516959477017,1523.695180790774,1481.073486328125,1438.451791865476,0.05755513802129645,0,0,100,49697500.0,0.0,1469.8291015625,55.949718079051735,0 +1477.8609619140625,1477.8609619140625,1429.6698435907779,1477.8609619140625,64220000,0.0,0.0,0.0,0.0,48.19111832328463,48.19111832328463,0.0,0.0,1.0,1332610.7016066206,1.6574857024917566,-2.6454736708702353,1471.9213539898644,1467.1536678395591,5.9396079241980715,10.707294074503352,56.66792999022427,26.43649719883274,29.869276604429537,-3.432779405596797,1494.8317585338593,1473.0417236328126,1451.2516887317659,0.02958508853002235,0,0,100,55587500.0,0.0,1453.7650146484375,53.08919803134605,0 +1429.6695556640625,1509.988070027212,1413.6058527914324,1429.6695556640625,75872500,0.0,0.0,0.0,80.31851436314946,16.063702872630074,96.38221723577954,0.0,-0.8333333333333318,0.16666666666666824,787204.3430417597,-3.2608890478834085,-3.783787824815943,1450.7954548269636,1461.3868813510212,-21.125899162901078,-31.717325686958702,48.670785413685685,21.488052560418055,28.193031795627242,-6.704979235209187,1498.4282738419204,1461.797119140625,1425.1659644393296,0.05011797358422821,0,0,100,64220000.0,0.0,1477.8609619140625,56.66792999022427,1 +1477.8609619140625,1477.8609619140625,1429.6698435907779,1477.8609619140625,15,0.0,0.0,0.0,0.0,48.19111832328463,48.19111832328463,0.0,0.0,1.0,0.3112606746200453,3.370807335098891,0.0,1464.328208370513,1463.9213552837969,13.532753543549461,13.939606630265644,55.44256026960366,21.210516632196686,26.79652876294113,-5.586012130744443,1498.4282738419204,1461.797119140625,1425.1659644393296,0.05011797358422821,0,0,100,75872500.0,0.0,1429.6695556640625,48.670785413685685,0 +1477.8609619140625,1493.924668021824,1461.7972558063009,1477.8609619140625,25415000,0.0,0.0,0.0,16.06370610776139,16.063706107761618,32.12741221552301,0.0,-0.49999999999999645,0.5000000000000036,791069.0045468471,0.0,0.5464485866434554,1471.0945851422878,1466.0659101499916,6.7663767717747305,11.795051764070877,55.44256026960367,20.75135866413507,25.587494743179917,-4.836136079044849,1501.9566650395195,1463.4034912109375,1424.8503173823556,0.05268973876327162,0,0,100,15.0,0.0,1477.8609619140625,55.44256026960366,0 +1469.8291015625,1485.8928075905055,1453.7653955344945,1469.8291015625,42030000,0.0,0.0,0.0,16.063706028005527,16.063706028005527,32.12741205601105,0.0,-0.5,0.5,1308228.6219233824,0.549476243920699,2.8090089587019307,1466.975202049036,1465.6188951924275,2.8538995134640572,4.210206370072456,54.04527031385117,16.311240259509077,21.528869498139525,-5.2176292386304475,1484.1971112133226,1469.828955078125,1455.4607989429276,0.01955078662120086,0,0,100,17272500.0,0.0,1461.796875,52.7520594816813,0 +1453.7650146484375,1477.860567377417,1445.7331637387776,1453.7650146484375,15,0.0,0.0,0.0,24.095552728979555,8.031850909659852,32.12740363863941,0.0,-0.75,0.25,0.4668911365735015,-1.0929220884921653,-1.6304610438059752,1460.3701083487367,1463.795221262583,-6.605093700299221,-10.030206614145527,51.03661070967257,14.157391535922443,20.05457390569611,-5.897182369773667,1481.3919266985424,1465.009765625,1448.6276045514576,0.022364575933804087,0,0,100,42030000.0,0.0,1469.8291015625,54.04527031385117,0 +1477.8609619140625,1485.8928149679432,1453.7654027524202,1477.8609619140625,77035000,0.0,0.0,0.0,8.031853053880695,24.095559161642313,32.12741221552301,0.0,-0.24999999999999822,0.7500000000000018,2397796.606935525,1.6574857024917566,0.0,1469.1155351313996,1465.9591813628106,8.74542678266289,11.901780551251932,55.076432789542174,14.230749251898033,18.889808974936493,-4.65905972303846,1481.3919266985424,1465.009765625,1448.6276045514576,0.022364575933804087,0,0,100,15.0,0.0,1453.7650146484375,51.03661070967257,0 +1469.8291015625,1485.8928075905055,1461.7972485484972,1469.8291015625,57940000,0.0,0.0,0.0,16.063706028005527,8.031853014002763,24.09555904200829,0.0,-0.6666666666666666,0.3333333333333333,2404592.476936816,-0.5434787546698572,0.549476243920699,1469.4723183469498,1466.5545537012242,0.35678321555019465,3.274547861275778,53.4921324845281,13.485331260564408,17.808913432062077,-4.323582171497669,1482.9983720110424,1466.6162109375,1450.2340498639576,0.022340079090044297,0,0,100,77035000.0,0.0,1477.8609619140625,55.076432789542174,0 +1461.796875,1477.860576923077,1445.733173076923,1461.796875,53327500,0.0,0.0,0.0,16.063701923076906,16.063701923076906,32.12740384615381,0.0,-0.5,0.5,1659875.7949869079,-0.5464735018487099,0.0,1465.6345966734748,1465.8226031318052,-3.837721673474789,-4.025728131805181,51.88476190673287,12.106887908972112,16.668508327444084,-4.561620418471971,1482.9983720110424,1466.6162109375,1450.2340498639576,0.022340079090044297,0,0,100,57940000.0,0.0,1469.8291015625,53.4921324845281,0 +1429.6695556640625,1461.7969614093222,1429.6695556640625,1429.6695556640625,72327500,0.0,0.0,0.0,32.12740574525969,0.0,32.12740574525969,0.0,-1.0,0.0,2251271.0977502973,-2.197796416546416,-2.732259543354121,1447.6520761687686,1460.2605958290756,-17.982520504706144,-30.591040165013055,45.93871695891074,8.326077610595803,15.000022184074428,-6.673944573478625,1491.6617121301292,1458.5843017578125,1425.5068913854957,0.045355500305952194,0,0,100,53327500.0,0.0,1461.796875,51.88476190673287,1 +1421.6375732421875,1445.7331253310383,1421.6375732421875,1421.6375732421875,61210000,0.0,0.0,0.0,24.09555208885081,0.0,24.09555208885081,0.0,-1.0,0.0,2540302.8647898184,-0.5618069147555027,-2.209947349298358,1434.6448247054782,1454.3185923541696,-13.007251463290686,-32.681019111982096,44.56371692399782,4.628292282081929,12.925676203675929,-8.297383921594,1496.9073961819304,1452.1588134765625,1407.4102307711946,0.061630425391609706,0,0,100,72327500.0,0.0,1429.6695556640625,45.93871695891074,1 +1461.796875,1461.796875,1429.6694711538462,1461.796875,57025000,0.0,0.0,0.0,0.0,32.12740384615381,32.12740384615381,0.0,0.0,1.0,1774964.4594089058,2.824862152892127,-1.086982289136118,1448.220849852739,1455.469097376605,13.576025147260907,6.327777623394923,52.2580668793179,4.882013976523922,11.316943758245527,-6.434929781721605,1487.7658403554294,1448.94599609375,1410.1261518320705,0.05358356262598449,0,0,100,61210000.0,0.0,1421.6375732421875,44.56371692399782,1 +1469.8291015625,1469.8291015625,1453.7653955344945,1469.8291015625,58432500,0.0,0.0,0.0,0.0,16.063706028005527,16.063706028005527,0.0,0.0,1.0,3637547.8920075204,0.549476243920699,0.0,1459.0249757076194,1457.6783287898197,10.804125854880567,12.150772772680284,53.64392561129421,5.665910711040851,10.186737148804593,-4.520826437763741,1487.7658403554294,1448.94599609375,1410.1261518320705,0.05358356262598449,0,0,100,57025000.0,0.0,1461.796875,52.2580668793179,1 +1469.8291015625,1469.8291015625,1453.7653955344945,1469.8291015625,61665000,0.0,0.0,0.0,0.0,16.063706028005527,16.063706028005527,0.0,0.0,1.0,3838777.9191484833,0.0,0.549476243920699,1464.4270386350597,1459.5476784471552,5.402062927440284,10.28142311534475,53.64392561129421,6.215506036248826,9.392490926293439,-3.176984890044613,1491.9459776965634,1450.55244140625,1409.1589051159365,0.057072788420092106,0,0,100,58432500.0,0.0,1469.8291015625,53.64392561129421,1 +1469.8291015625,1477.8609545765028,1453.7653955344945,1469.8291015625,57637500,0.0,0.0,0.0,8.031853014002763,16.063706028005527,24.09555904200829,0.0,-0.3333333333333333,0.6666666666666666,2392038.296331476,0.0,2.8090089587019307,1467.12807009878,1461.129435849516,2.701031463720028,8.699665712983915,53.64392561129421,6.575268686639674,8.829046478362686,-2.253777791723012,1496.0513274351501,1458.5843505859375,1421.1173737367249,0.051374439653300186,0,0,100,61665000.0,0.0,1469.8291015625,53.64392561129421,1 +1526.052001953125,1526.052001953125,1461.7971808182565,1526.052001953125,68715000,0.0,0.0,0.0,0.0,64.25482113486851,64.25482113486851,0.0,0.0,1.0,1069413.9176851762,3.825131801435777,7.344658770716772,1496.5900360259525,1471.117522942379,29.461965927172514,54.93447901074592,63.026824922043104,11.267219869113887,9.316681156512926,1.9505387126009612,1526.4656446678623,1479.467236328125,1432.4688279883876,0.06353423338577235,0,0,100,57637500.0,0.0,1469.8291015625,53.64392561129421,0 +1493.924560546875,1526.051970451109,1493.924560546875,1493.924560546875,42340000,0.0,0.0,0.0,32.1274099042339,0.0,32.1274099042339,0.0,-1.0,0.0,1317877.7911511702,-2.10526517871813,2.1978214686547926,1495.2572982864137,1474.6262979584553,-1.332737739538743,19.298262588419675,56.04577331841681,12.251975813070885,9.903740087824518,2.348235725246367,1530.1772890289897,1485.8927734375,1441.6082578460102,0.05960661009076832,0,0,100,68715000.0,0.0,1526.052001953125,63.026824922043104,1 +1493.924560546875,1493.924560546875,1461.797150642641,1493.924560546875,58305000,0.0,0.0,0.0,0.0,32.1274099042339,32.1274099042339,0.0,0.0,1.0,1814805.4939317189,0.0,1.6393374548619555,1494.5909294166445,1477.5952614335968,-0.6663688697694852,16.32929911327824,56.04577331841681,12.883884591805554,10.499768988620726,2.384115603184828,1532.1050793912232,1490.711865234375,1449.3186510775267,0.05553482885888244,0,0,100,42340000.0,0.0,1493.924560546875,56.04577331841681,1 +1493.924560546875,1493.924560546875,1469.8290031186996,1493.924560546875,42685000,0.0,0.0,0.0,0.0,24.095557428175425,24.095557428175425,0.0,0.0,1.0,1771488.3802641379,0.0,1.6393374548619555,1494.2577449817597,1480.1074612971781,-0.3331844348847426,13.817099249696867,56.04577331841681,13.23214492167699,11.04624417523198,2.185900746445011,1531.3064915391326,1495.53095703125,1459.7554225233673,0.04784325505223907,0,0,100,58305000.0,0.0,1493.924560546875,56.04577331841681,1 +1501.9564208984375,1509.9882734166108,1485.8927158620904,1501.9564208984375,55445000,0.0,0.0,0.0,8.03185251817331,16.063705036347073,24.095557554520383,0.0,-0.33333333333332704,0.666666666666673,2301046.5673826416,0.5376349357709476,2.185786041505411,1498.1070829400987,1483.4688396973718,3.849337958338765,18.487581201065723,57.51511868253149,13.994922986838219,11.635979937553227,2.358943049284992,1526.8422300029622,1501.9564208984375,1477.0706117939128,0.03313785774109018,0,0,100,42685000.0,0.0,1493.924560546875,56.04577331841681,1 +1493.924560546875,1501.9564130229335,1477.860855594758,1493.924560546875,51417500,0.0,0.0,0.0,8.031852476058475,16.06370495211695,24.095557428175425,0.0,-0.3333333333333333,0.6666666666666666,2133899.5851524263,-0.5347598798344677,-2.10526517871813,1496.0158217434869,1485.077412135757,-2.0912611966118675,8.847148411118042,55.51649972193162,13.792336622531366,12.067251274548855,1.7250853479825103,1501.956420898426,1495.5309326171875,1489.1054443359492,0.008592919265125086,0,0,100,55445000.0,0.0,1501.9564208984375,57.51511868253149,1 +1518.019775390625,1526.0516260540674,1493.9242234002977,1518.019775390625,43950000,0.0,0.0,0.0,8.031850663442356,24.095551990327294,32.12740265376965,0.0,-0.24999999999999822,0.7500000000000018,1367991.0720963045,1.6128802939640696,1.6128802939640696,1507.017798567056,1490.1454680211214,11.001976823569066,27.87430736950364,60.00641044511206,15.39856288734768,12.73351359710862,2.6650492902390592,1519.083055780117,1500.3499755859375,1481.616895391758,0.02497161395542222,0,0,100,51417500.0,0.0,1493.924560546875,55.51649972193162,1 +1518.019775390625,1534.08347671751,1501.95607406374,1518.019775390625,66112500,0.0,0.0,0.0,16.06370132688494,16.06370132688494,32.12740265376988,0.0,-0.5,0.5,2057822.7475305186,0.0,1.6128802939640696,1512.5187869788406,1494.433823001045,5.500988411784419,23.585952389579916,60.00641044511206,16.481520070467695,13.483114891780435,2.9984051786872605,1526.9585639009015,1505.1690185546875,1483.3794732084734,0.028952954887600676,0,0,100,43950000.0,0.0,1518.019775390625,60.00641044511206,1 +1550.1474609375,1566.2111651959196,1526.0519045498704,1550.1474609375,117667500,0.0,0.0,0.0,16.063704258419648,24.095556387629586,40.15926064604923,0.0,-0.39999999999999886,0.6000000000000011,2930021.5717884693,2.1164207520687706,3.7634363792803383,1531.3331239581703,1503.0051519143458,18.81433697932971,47.14230902315421,65.40596546795567,19.70505950177403,14.727503813779155,4.977555687994876,1554.9664184582941,1516.4135986328124,1477.8607788073307,0.05084736757866148,0,0,100,66112500.0,0.0,1518.019775390625,60.00641044511206,1 +1582.2747802734375,1614.4021869794972,1550.147373567378,1582.2747802734375,86365000,0.0,0.0,0.0,32.12740670605967,32.127406706059446,64.25481341211912,0.0,-0.5000000000000018,0.4999999999999982,1344101.6386752229,2.072533107044383,5.347582543503848,1556.803952115804,1515.200479354206,25.470828157633605,67.07430091923152,69.79726967457127,24.568928581570162,16.695788767337355,7.8731398142328075,1593.7724734792455,1532.4772705078126,1471.1820675363797,0.07999492605997567,0,0,100,117667500.0,0.0,1550.1474609375,65.40596546795567,1 +1590.3067626953125,1638.4978767163825,1590.3067626953125,1590.3067626953125,92840000,0.0,0.0,0.0,48.19111402107001,0.0,48.19111402107001,0.0,-1.0,0.0,1926496.2407677213,-1.4925313320806266,4.761926588610232,1587.9549247965292,1539.6691284549715,2.3518378987832875,50.63763424034096,66.92844836600604,33.16515657235345,22.224342085281165,10.940814487072288,1638.1143421513489,1571.0302001953125,1503.9460582392762,0.08540146707262067,0,0,100,94540000.0,0.0,1614.4022216796875,73.42953671270567,1 +1590.3067626953125,1606.3704673690024,1574.2430580216223,1590.3067626953125,63205000,0.0,0.0,0.0,16.063704673689926,16.063704673690154,32.12740934738008,0.0,-0.49999999999999645,0.5000000000000036,1967323.2695668389,0.0,4.761926588610232,1589.1308437459209,1547.4595337227163,1.1759189493916438,42.84722897259621,66.92844836600604,34.74794770582457,24.729063209389846,10.018884496434726,1626.880849711119,1585.48759765625,1544.094345601381,0.05221516978885061,0,0,100,92840000.0,0.0,1590.3067626953125,66.92844836600604,1 +1614.4022216796875,1614.4022216796875,1590.3066661322293,1614.4022216796875,63375000,0.0,0.0,0.0,0.0,24.09555554745816,24.09555554745816,0.0,0.0,1.0,2630153.0950460043,1.5151453511734525,4.145074088843614,1601.7665327128043,1557.7584087930195,12.635688966883208,56.643812886668,70.00801661536666,37.51418309740211,27.286087186992297,10.228095910409813,1625.2182374235128,1598.3385498046875,1571.4588621858622,0.033634535839869376,0,0,100,63205000.0,0.0,1590.3067626953125,66.92844836600604,0 +1598.3387451171875,1622.4343040888034,1590.3068921266488,1598.3387451171875,39770000,0.0,0.0,0.0,24.0955589716159,8.03185299053871,32.12741196215461,0.0,-0.7499999999999982,0.2500000000000018,1237883.712726322,-0.9950108062776852,1.0152449526481089,1600.052638914996,1564.001537458276,-1.713893797808396,34.33720765891144,65.6210203480678,37.97253254624616,29.42337625884307,8.549156287403086,1623.3411040992714,1601.5513427734375,1579.7615814476035,0.027210818340797277,0,0,100,63375000.0,0.0,1614.4022216796875,70.00801661536666,1 +1630.4658203125,1630.4658203125,1598.3384149861454,1630.4658203125,11472500,0.0,0.0,0.0,0.0,32.12740532635462,32.12740532635462,0.0,0.0,1.0,357093.88553046103,2.010029181452211,0.9950183676097346,1615.259229613748,1574.2268117435412,15.206590698752052,56.23900856895875,69.70933761060525,40.46174643147651,31.63105029336976,8.830696138106752,1635.91256109346,1604.7640625,1573.6155639065398,0.03882003507099361,0,0,100,39770000.0,0.0,1598.3387451171875,65.6210203480678,0 +1614.4022216796875,1630.4659253779928,1598.338517981382,1614.4022216796875,25785000,0.0,0.0,0.0,16.06370369830529,16.063703698305517,32.127407396610806,0.0,-0.49999999999999645,0.5000000000000036,802585.7698906672,-0.985215294469266,1.5151453511734525,1614.8307256467178,1580.4076440414099,-0.42850396703033766,33.99457763827763,65.51422563307378,40.66945603544718,33.438731441785244,7.2307245936619395,1637.5909899401934,1609.583154296875,1581.5753186535565,0.03480135284536239,0,0,100,11472500.0,0.0,1630.4658203125,69.70933761060525,0 +1582.2747802734375,1614.4021869794972,1574.2429285969226,1582.2747802734375,55012500,0.0,0.0,0.0,32.12740670605967,8.031851676514862,40.159258382574535,0.0,-0.8000000000000012,0.19999999999999887,1369858.4639170135,-1.9900518578835569,-0.5050586849207672,1598.5527529600777,1580.6948957694142,-16.27797268664017,1.5798845040233118,57.99671614572245,37.80584907697198,34.31215496882259,3.4936941081493913,1640.740323455826,1607.9767578125,1575.213192169174,0.040751292559598654,0,0,100,25785000.0,0.0,1614.4022216796875,65.51422563307378,1 +1606.3704833984375,1606.3704833984375,1598.3386309814455,1606.3704833984375,74697500,0.0,0.0,0.0,0.0,8.031852416992024,8.031852416992024,0.0,0.0,1.0,9300158.434431823,1.5228519992485756,-0.4975054031388426,1602.4616181792576,1584.6449861738793,3.9088652191799156,21.72549722455824,61.55939543410781,37.053610836548614,34.86044614236779,2.1931646941808225,1638.4977294929122,1606.37041015625,1574.243090819588,0.03999988935744546,0,0,100,55012500.0,0.0,1582.2747802734375,57.99671614572245,1 +1614.4022216796875,1622.4340735288401,1598.338517981382,1614.4022216796875,39815000,0.0,0.0,0.0,8.031851849152645,16.063703698305517,24.09555554745816,0.0,-0.3333333333333302,0.6666666666666698,1652379.4158462589,0.499992894805823,1.0050107720639856,1608.4319199294725,1589.223022405542,5.970301750214958,25.179199274145503,62.695223394235235,36.68269548729609,35.22489601135345,1.457799475942636,1641.061365991109,1609.58310546875,1578.1048449463913,0.039113557312334714,0,0,100,74697500.0,0.0,1606.3704833984375,61.55939543410781,1 +1638.4976806640625,1646.5295320398666,1614.4021265366498,1638.4976806640625,58192500,0.0,0.0,0.0,8.03185137580408,24.095554127412697,32.12740550321678,0.0,-0.24999999999999648,0.7500000000000036,1811304.059214288,1.4925313320806266,0.4926113906529528,1623.4648002967674,1596.803739060699,15.032880367295093,41.693941603363555,65.94609354711048,37.89620075387393,35.75915695985755,2.1370437940163782,1647.2523540769405,1611.1894775390624,1575.1266010011843,0.04476553135508391,0,0,100,39815000.0,0.0,1614.4022216796875,62.695223394235235,1 +1646.52978515625,1646.52978515625,1622.4342273246953,1646.52978515625,33442500,0.0,0.0,0.0,0.0,24.095557831554743,24.095557831554743,0.0,0.0,1.0,1387911.4247442244,0.4902115265083662,1.9900594192155951,1634.9972927265087,1604.4538999984761,11.532492429741296,42.07588515777388,66.97909972491688,39.05582488798996,36.41849054548403,2.6373343425059232,1663.72653656115,1617.614990234375,1571.5034439076,0.05701176930870785,0,0,100,58192500.0,0.0,1638.4976806640625,65.94609354711048,1 +1654.5614013671875,1662.593252830135,1638.4976984412926,1654.5614013671875,60172500,0.0,0.0,0.0,8.031851462947543,16.06370292589486,24.0955543888424,0.0,-0.3333333333333365,0.6666666666666635,2497244.8871258697,0.4877905206054578,4.5685251382985514,1644.7793470468482,1612.1627463628934,9.782054320339284,42.39865500429414,68.0236355656265,40.15998041857756,37.16678852010274,2.9931918984748194,1669.2624111831908,1632.072314453125,1594.8822177230593,0.0455740795315524,0,0,100,33442500.0,0.0,1646.52978515625,66.97909972491688,1 +1662.59326171875,1670.6251132246377,1630.4658556951993,1662.59326171875,41210000,0.0,0.0,0.0,8.031851505887744,32.12740602355075,40.15925752943849,0.0,-0.20000000000000112,0.7999999999999988,1026164.3898618212,0.48543743042268606,3.4999882593315323,1653.686304382799,1619.9212871868713,8.906957335950892,42.67197453187873,69.07708278027611,41.208114148152845,37.97505364571276,3.2330605024400825,1676.3940291306978,1643.3168701171876,1610.2397111036773,0.04025658059623214,0,0,100,60172500.0,0.0,1654.5614013671875,68.0236355656265,1 +1694.7208251953125,1694.7208251953125,1662.5934161868706,1694.7208251953125,15,0.0,0.0,0.0,0.0,32.12740900844187,32.12740900844187,0.0,0.0,1.0,0.4668910585369198,1.9323766200850523,4.9751296447088755,1674.2035647890557,1631.428908418939,20.51726040625681,63.291916776373455,72.9201367691054,44.12257596121367,39.20455810881295,4.918017852400723,1698.2003502196235,1659.3805908203126,1620.5608314210017,0.04678825293493447,0,0,100,41210000.0,0.0,1662.59326171875,69.07708278027611,1 +1815.198974609375,1815.198974609375,1702.753020430033,1815.198974609375,51457500,0.0,0.0,0.0,0.0,112.44595417934192,112.44595417934192,0.0,0.0,1.0,457619.843911232,7.109026314123312,10.784348127590748,1744.7012696992153,1659.7012262943908,70.49770491015965,155.49774831498416,81.96951329715293,55.51395738098768,42.46643796324789,13.047519417739785,1819.5641769710865,1694.720849609375,1569.8775222476634,0.14733202508305404,0,0,100,15.0,0.0,1694.7208251953125,72.9201367691054,0 +1734.880126953125,1767.0075367115162,1678.6571598759404,1734.880126953125,52450000,0.0,0.0,0.0,32.127409758391195,56.22296707718465,88.35037683557584,0.0,-0.3636363636363634,0.6363636363636366,593659.0411788722,-4.42479578160484,5.365851416316225,1739.79069832617,1671.2672110111191,-4.910571373045059,63.612915942005884,66.10872295498724,57.39898965032921,45.452948300664154,11.946041349665059,1829.7333323565551,1712.39091796875,1595.048503580945,0.13705096559026075,0,0,100,51457500.0,0.0,1815.198974609375,81.96951329715293,0 +1710.7843017578125,1742.911706485659,1694.7205993938894,1710.7843017578125,69830000,0.0,0.0,0.0,32.1274047278464,16.063702363923085,48.19110709176948,0.0,-0.6666666666666682,0.33333333333333176,1449022.5316265086,-1.3889043295245207,3.398054635153902,1725.2875000419913,1677.3467634336873,-14.50319828417878,33.43753832412517,62.21911933255129,56.29957315459956,47.622273271451235,8.677299883148322,1826.5439159243772,1723.635498046875,1620.7270801693728,0.1194085617221415,0,0,100,52450000.0,0.0,1734.880126953125,66.10872295498724,1 +1767.0074462890625,1767.0074462890625,1718.8163341175427,1767.0074462890625,64185000,0.0,0.0,0.0,0.0,48.19111217151976,48.19111217151976,0.0,0.0,1.0,1331884.5967189027,3.2863958637848967,6.280200153245641,1746.147473165527,1691.1407146422066,20.85997312353561,75.8667316468559,67.08536112248129,59.281653547565156,49.95414932667402,9.327504220891136,1830.3655712731247,1744.5183349609374,1658.67109864875,0.0984194142208423,0,0,100,69830000.0,0.0,1710.7843017578125,62.21911933255129,0 +1718.81640625,1750.9438157126167,1710.7845538843458,1718.81640625,50347500,0.0,0.0,0.0,32.1274094626167,8.031852365654231,40.15926182827093,0.0,-0.7999999999999988,0.20000000000000112,1253695.8526602413,-2.7272686450908745,1.4218023816347847,1732.4819397077636,1695.3985133510978,-13.665533457763559,23.41789289890221,59.956887642406144,57.09816743013357,51.38295294736593,5.715214482767642,1825.6361417681383,1749.337451171875,1673.0387605756118,0.08723152933717962,0,0,100,64185000.0,0.0,1767.0074462890625,67.08536112248129,0 +1686.68896484375,1742.9119303385417,1686.68896484375,1686.68896484375,53132500,0.0,0.0,0.0,56.22296549479165,0.0,56.22296549479165,0.0,-1.0,0.0,945031.9728318503,-1.8691607369715313,-2.7777805140929535,1706.169068911316,1697.1070659107713,-19.48010406756589,-10.418101067021325,55.404947603835154,49.70001431315109,51.58297555963968,-1.8829612464885912,1772.6235675560781,1720.422705078125,1668.221842600172,0.06068376373303276,0,0,100,0.0,0.0,1718.81640625,59.956887642406144,1 +1718.81640625,1734.8801109813082,1702.7527015186915,1718.81640625,81725000,0.0,0.0,0.0,16.063704731308235,16.063704731308462,32.1274094626167,0.0,-0.49999999999999645,0.5000000000000036,2543778.0813014144,-0.4651237754608184,1.9047638347017948,1722.9391365528927,1712.9634429579735,-4.122730302892705,5.852963292026516,57.732106143769535,40.70370146769892,46.4363292069631,-5.732627739264181,1737.2629573052875,1725.241943359375,1713.2209294134625,0.01393545292842266,0,0,100,37485000.0,0.0,1726.848388671875,59.1087225749423,1 +1718.8161529397742,1726.8480041217356,1702.752450575851,1710.7843017578125,76367500,0.0,0.0,8.031851181961656,8.031851181961429,8.031851181961429,24.095553545884513,-0.33333333333333964,-0.6666666666666698,0.3333333333333302,3169360.681196862,-0.46730438823954223,-0.46730438823954223,1716.8617191553526,1712.628190465641,-6.077417397540103,-1.8438887078284552,56.31953059202576,37.51477784443773,44.65201893445803,-7.1372410900202965,1740.0175590469305,1723.6355224609374,1707.2534858749443,0.019008701517828408,0,0,0,81725000.0,0.0,1718.81640625,57.732106143769535,1 +1710.7843017578125,1718.8161529397742,1702.752450575851,1710.7843017578125,78970000,0.0,0.0,0.0,8.031851181961656,8.031851181961429,16.063702363923085,0.0,-0.5000000000000071,0.49999999999999295,4916052.240693652,-0.9302546198868944,-1.3889043295245207,1716.3196778357133,1714.1956653421712,-5.535376077900764,-3.4113635843586962,55.513386156872215,32.891612369924815,40.89485942358994,-8.003247053665127,1733.1845135565538,1718.816357421875,1704.448201287196,0.016718663483317422,0,0,100,69972500.0,8.031852970566888,1726.848388671875,58.506227468771584,1 +1718.81640625,1742.9119633469625,1718.81640625,1718.81640625,64912500,0.0,0.0,0.0,24.095557096962466,0.0,24.095557096962466,0.0,-1.0,0.0,2693961.36967437,0.4694983747474568,-0.4651237754608184,1717.5680420428566,1714.9065485587603,1.2483642071433678,3.909857691239722,56.70591301220418,30.82380275112473,38.8806480890969,-8.05684533797217,1729.2312358802321,1717.2099609375,1705.1886859947679,0.014000937819122823,0,0,100,78970000.0,0.0,1710.7843017578125,55.513386156872215,1 +1734.8803845326834,1750.944091796875,1710.7848236363961,1750.944091796875,71960000,0.0,0.0,16.063707264191635,0.0,24.095560896287225,40.15926816047886,0.40000000000000224,0.0,1.0,1791865.3226558685,1.869174940968188,1.869174940968188,1734.2560669198658,1720.4507859800087,16.688024877009184,30.49330581686627,61.187623771142206,31.415347876873966,37.38758804665231,-5.972240169778345,1753.4296195695722,1723.635498046875,1693.8413765241778,0.03457125541503199,0,0,0,64912500.0,0.0,1718.81640625,56.70591301220418,0 +1750.9439475835757,1750.9439475835757,1718.816535701308,1726.848388671875,54885000,0.0,0.0,24.095558911700664,0.0,8.031852970566888,32.12741188226755,-0.75,-0.75,0.25,1708354.2303727646,-1.3761549119636451,0.9389896141528187,1730.5522277958703,1721.4350325479882,-3.7038391239952944,5.413356123886842,56.46644413128152,29.598635143465117,35.829797466014874,-6.231162322549757,1753.7283532134188,1726.8483154296875,1699.9682776459563,0.031131903761961597,0,0,0,71960000.0,16.063707264191635,1750.944091796875,61.187623771142206,1 +1718.8163901275059,1742.911946998452,1702.752685546875,1702.752685546875,79960000,0.0,0.0,16.063704580630883,24.09555687094621,0.0,40.159261451577095,-0.40000000000000113,-1.0,0.0,1991072.4726950848,-1.3953571884519733,-1.3953571884519733,1716.6524566713726,1718.5608253170476,-13.899771124497647,-15.808139770172602,52.134371184724884,25.915813976054096,33.84700076802272,-7.931186791968621,1755.1066515729628,1722.0291748046875,1688.9516980364122,0.03841685989092141,0,0,0,54885000.0,24.095558911700664,1726.848388671875,56.46644413128152,1 +1686.689262740109,1750.944091796875,1686.689262740109,1750.944091796875,26472500,0.0,0.0,64.25482905676608,0.0,0.0,64.25482905676608,1.0,0.0,1.0,411992.38078452914,2.8302058577885703,2.34744906168467,1733.7982742341237,1723.5428663139442,17.14581756275129,27.40122548293084,58.922150307506094,26.579404568811242,32.39348152818042,-5.8140769593691815,1767.5280552302634,1730.0611328125,1692.5942103947368,0.04331283063605342,100,0,0,79960000.0,16.063704580630883,1702.752685546875,52.134371184724884,0 +1742.911706485659,1750.9435576676203,1710.7843017578125,1710.7843017578125,47417500,0.0,0.0,32.1274047278464,8.031851181961429,0.0,40.159255909807825,-0.8000000000000034,-1.0,0.0,1180736.5182884163,-2.2936077872051985,-0.46730438823954223,1722.291287995968,1721.5800102283854,-11.506986238155605,-10.79570847057289,52.26998781100304,23.59278255638742,30.633341733821823,-7.040559177434403,1768.32412117835,1728.4547119140625,1688.585302649775,0.04613301001116395,0,0,0,26472500.0,64.25482905676608,1750.944091796875,58.922150307506094,1 +1718.8163341175427,1791.1030023748224,1718.8163341175427,1767.0074462890625,90137500,0.0,0.0,48.19111217151976,24.09555608575988,0.0,72.28666825727964,0.6666666666666666,-0.3333333333333333,0.6666666666666666,1246945.0062241966,3.2863958637848967,0.9174110451295237,1744.6493671425153,1728.5688465454127,22.358079146547198,38.438599743649775,59.21254206517715,25.469010086965454,29.60047540445055,-4.131465317485095,1779.9655988675356,1731.6673828125,1683.3691667574642,0.05578232463626106,0,0,0,47417500.0,32.1274047278464,1710.7843017578125,52.26998781100304,1 +1783.0715717516448,1831.2626953125,1742.9123021175988,1831.2626953125,36450000,0.0,0.0,48.1911235608552,0.0,40.15926963404604,88.35039319490124,0.5454545454545452,0.0,1.0,412561.831157799,3.6363881294547706,6.0465242534077035,1787.9560312275075,1744.3679002018878,43.30666408499246,86.89479511061222,65.40567933725383,31.774518643140254,30.03528405218849,1.7392345909517637,1844.773586842219,1752.550244140625,1660.326901439031,0.10524473464875336,0,0,0,90137500.0,48.19111217151976,1767.0074462890625,59.21254206517715,0 +1767.0074462890625,1799.1348544034092,1758.9755942604759,1767.0074462890625,13892500,0.0,0.0,0.0,32.127408114346736,8.031852028586627,40.15926014293336,0.0,-0.8000000000000012,0.19999999999999887,345935.15793254966,-3.508794734251519,3.7735815240573567,1777.481738758285,1747.8509072922222,-10.474292469222519,19.156538996840254,56.213665746846175,31.22685427196984,30.27359809614476,0.9532561758250822,1843.040929262716,1765.4011962890625,1687.761463315409,0.08795704130806646,0,0,100,36450000.0,48.1911235608552,1831.2626953125,65.40567933725383,0 +1799.135234021493,1799.135234021493,1775.0396728515625,1775.0396728515625,19645000,0.0,0.0,24.095561169930534,0.0,0.0,24.095561169930534,-1.0,-1.0,0.0,815295.3924358274,0.45456665048970724,1.376147940278316,1776.2607058049239,1752.0337943013515,-1.221032953361373,23.005878550211037,57.02669463815499,31.082658330631602,30.435410143042127,0.6472481875894758,1846.6542480268201,1770.2203125,1693.78637697318,0.08635528017286836,0,0,0,13892500.0,0.0,1767.0074462890625,56.213665746846175,0 +1799.1351318359375,1807.1669851030622,1767.0077187674387,1799.1351318359375,15,0.0,0.0,0.0,8.031853267124689,32.127413068498754,40.15926633562344,0.0,-0.2,0.8,0.3735127996273724,1.357460306544378,5.16434655072211,1787.6979188204307,1759.280153922057,11.437213015506813,39.854977913880475,59.45861795698837,32.53761085020983,30.855850284475668,1.6817605657341623,1837.2458161749532,1787.890478515625,1738.535140856297,0.05521069467331671,0,0,100,19645000.0,24.095561169930534,1775.0396728515625,57.02669463815499,0 +1799.1349546370968,1799.1349546370968,1742.9119873046875,1742.9119873046875,47235000,0.0,0.0,56.222967332409326,0.0,0.0,56.222967332409326,-1.0,-1.0,0.0,840137.0870507527,-3.1250095413276058,-1.3636308683915521,1765.304953062559,1756.7619744424617,-22.39296575787148,-13.849987137774178,52.05598229041305,28.821694760774562,30.449019179735448,-1.6273244189608853,1843.1765086451683,1783.07138671875,1722.966264792332,0.06741751606145735,0,0,0,15.0,0.0,1799.1351318359375,59.45861795698837,0 +1758.975965404942,1775.0396728515625,1742.9122579583216,1775.0396728515625,32585000,0.0,0.0,16.063707446620583,0.0,16.063707446620356,32.12741489324094,0.5000000000000036,0.0,1.0,1014242.8237154969,1.8433337874139255,-3.0701778944578595,1770.1723129570607,1759.5739280438618,4.86735989450176,15.46574480770073,55.46786486132675,28.14480442366539,29.988176228521436,-1.8433718048560443,1807.8898675629764,1771.8267822265625,1735.7636968901486,0.04070723582933463,0,0,0,47235000.0,56.222967332409326,1742.9119873046875,52.05598229041305,0 +1767.0075204439252,1775.0393728095794,1710.7845538843458,1718.81640625,98920000,0.0,0.0,48.19111419392516,8.031852365654231,8.031852365654231,64.25481892523362,-0.7499999999999991,-0.8749999999999996,0.12500000000000044,1539495.4285857142,-3.1674371824738423,-2.7272686450908745,1744.4943596035305,1753.3035400755753,-25.677953353530484,-34.487133825575256,48.90845309127476,22.808691816134115,28.55227934604397,-5.743587529909856,1818.3887973447306,1762.18857421875,1705.9883510927696,0.06378457328370361,0,0,0,32585000.0,16.063707446620583,1775.0396728515625,55.46786486132675,1 +1734.8800947081368,1742.911946998452,1694.7208332565594,1702.752685546875,68320000,0.0,0.0,32.12740916126177,8.031852290315328,8.031852290315555,48.19111374189265,-0.6666666666666666,-0.8333333333333309,0.16666666666666902,1417688.7541117205,-0.9345803684857601,-4.072415304868093,1723.6235225752027,1745.5264855326982,-20.870837028327742,-42.77379998582319,47.19133386094169,17.086612289002687,26.259145934635715,-9.172533645633028,1818.557577308399,1747.7311767578126,1676.9047762072262,0.08104953609853811,0,0,0,98920000.0,48.19111419392516,1718.81640625,48.90845309127476,1 +1718.816381951644,1726.8482342037546,1678.6571206910917,1694.7208251953125,76150000,0.0,0.0,24.09555675633146,8.031852252110639,16.063704504220823,48.19111351266292,-0.5,-0.6666666666666698,0.3333333333333302,1580166.8492260606,-0.4716985866319634,-5.803583332513485,1709.1721738852575,1737.7102300961774,-14.451348689945007,-42.98940490086488,46.31574571419538,11.76806411532516,23.360929570773603,-11.592865455448443,1785.2108723137037,1726.8483154296875,1668.4857585456714,0.06759430618489956,0,0,0,68320000.0,32.12740916126177,1702.752685546875,47.19133386094169,1 +1710.7845696343315,1734.880126953125,1702.7527171947338,1734.880126953125,89122500,0.0,0.0,24.095557318793453,0.0,8.031852439597742,32.127409758391195,0.7500000000000018,0.0,1.0,2774033.159542921,2.3696706360579523,-0.46082994494651697,1722.0261504191913,1737.2748296126308,12.853976533933746,-2.3947026595058105,51.191969125792504,10.670592448647312,20.822862146348346,-10.152269697701033,1782.172085418924,1725.241943359375,1668.311801299826,0.06599670530696147,0,0,0,76150000.0,24.09555675633146,1694.7208251953125,46.31574571419538,0 +1742.9122381647792,1758.9759454289708,1726.8485309005878,1750.944091796875,57235000,0.0,0.0,8.031853632095817,8.031853632095817,16.063707264191407,32.12741452838304,0.2500000000000018,-0.2500000000000018,0.7499999999999982,1781500.3429372008,0.9259409105090377,-1.3574671835913654,1736.4851211080331,1739.3777930255915,14.458970688841873,11.566298771283527,53.02981959642328,10.970603666578882,18.85241045039445,-7.88180678381557,1761.5661717874052,1720.4228271484376,1679.27948250947,0.04782934054317542,0,0,0,89122500.0,24.095557318793453,1734.880126953125,51.191969125792504,0 +1734.8800947081368,1734.8800947081368,1702.752685546875,1702.752685546875,68192500,0.0,0.0,32.12740916126177,0.0,0.0,32.12740916126177,-1.0,-1.0,0.0,2122564.557188894,-2.7523098239273014,-0.9345803684857601,1719.618903327454,1733.7431611057889,-16.866217780579063,-30.990475558913886,47.2783038587005,7.236305362490157,16.52918943281359,-9.292884070323435,1760.790016019738,1717.2100830078125,1673.630149995887,0.05075667030278815,0,0,0,57235000.0,8.031853632095817,1750.944091796875,53.02981959642328,1 +1710.7845696343315,1742.9119793927227,1702.7527171947338,1734.880126953125,59685000,0.0,0.0,24.095557318793453,8.031852439597742,8.031852439597742,40.15926219798894,0.6000000000000023,-0.19999999999999887,0.8000000000000012,1486207.582842218,1.8867943465278758,1.8867943465278758,1727.2495151402895,1733.918078928456,7.630611812835468,0.9620480246690022,51.087011076841534,6.790980873318176,14.581547720914509,-7.790566847596333,1766.2575638757785,1723.6355712890625,1681.0135787023464,0.04945592130573187,0,0,0,68192500.0,32.12740916126177,1702.752685546875,47.2783038587005,1 +1750.9437422318892,1767.0074462890625,1750.9437422318892,1767.0074462890625,48295000,0.0,0.0,16.063704057173254,0.0,0.0,16.063704057173254,1.0,0.0,1.0,3006467.23994108,0.0,1.8518466398229405,1757.0679635018691,1743.3162424391608,9.939482787193356,23.69120384990174,54.617687145394775,10.499766858195471,12.860552377947648,-2.360785519752177,1792.6022455087004,1744.518359375,1696.4344732412997,0.0551256865544564,0,0,0,84745000.0,24.09555608575988,1767.0074462890625,54.617687145394775,0 +1775.0392983176491,1775.0392983176491,1750.9437422318892,1767.0074462890625,30870000,0.0,0.0,8.031852028586627,0.0,16.063704057173254,24.09555608575988,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,1281149.1002792716,0.0,0.9174110451295237,1762.0377048954658,1746.9610430314533,4.969741393596678,20.0464032576092,54.617687145394775,11.61190295359188,12.610822493076494,-0.9989195394846142,1799.134826660191,1747.7310302734375,1696.3272338866839,0.058823463675313145,0,0,0,48295000.0,16.063704057173254,1767.0074462890625,54.617687145394775,0 +1767.0077990610664,1775.0396526931622,1726.8485309005878,1750.944091796875,43217500,0.0,0.0,16.063707264191407,8.031853632095817,24.095560896287225,48.19112179257445,-0.33333333333333176,-0.5,0.5,896793.8157990584,-0.9090711262096041,2.8302058577885703,1756.4908983461705,1747.573819764595,-5.546806549295525,3.3702720322798996,52.2619071500901,11.069498077917842,12.302557610044763,-1.233059532126921,1783.071105958101,1757.3693115234375,1731.667517088774,0.02925030528999393,0,0,0,30870000.0,8.031852028586627,1767.0074462890625,54.617687145394775,1 +1734.8804042350112,1775.0396728515625,1726.848550511701,1775.0396728515625,67985000,0.0,0.0,40.159268616551344,0.0,8.031853723310178,48.19112233986152,0.8333333333333349,0.0,1.0,1410737.0133557955,1.376147940278316,0.45456665048970724,1764.3785839615425,1752.2380692614668,10.661088890019983,22.801603590095738,55.59397509740218,11.888895080394832,11.93435810518667,-0.045463024791837725,1781.4648681668898,1762.1885498046875,1742.912231442485,0.021877702433532258,0,0,0,0.0,0.0,1750.944091796875,52.26190715009012,0 +1758.9757311021958,1783.0712890625,1750.9438784487613,1783.0712890625,43275000,0.0,0.0,24.095557960304177,0.0,8.031852653434498,32.127410613738675,0.7500000000000053,0.0,1.0,1346980.636574996,0.45247530710312844,0.9090987594406297,1773.7249365120213,1756.9816415385487,9.346352550478741,26.08964752395127,56.67938462321407,13.467866255148692,12.241059735179075,1.2268065199696174,1791.1031188979055,1765.401318359375,1739.6995178208444,0.029117232746167582,0,0,0,67985000.0,40.159268616551344,1775.0396728515625,55.59397509740218,0 +1783.071359465843,1783.071359465843,1726.848388671875,1726.848388671875,40227500,0.0,0.0,56.22297079396799,0.0,0.0,56.22297079396799,-1.0,-1.0,0.0,715499.3667519949,-3.153149329222038,-2.2727158112166745,1750.2866625919482,1752.3457564821374,-23.438273920073243,-25.497367810262404,47.86032368084308,10.066454281072538,11.806138644357768,-1.73968436328523,1797.2385619787276,1757.3695068359375,1717.5004516931474,0.04537355972970362,-100,0,0,43275000.0,24.095557960304177,1783.0712890625,56.67938462321407,1 +1750.9437422318892,1767.0074462890625,1742.9118902033026,1767.0074462890625,52362500,0.0,0.0,16.063704057173254,0.0,8.031852028586627,24.09555608575988,0.6666666666666666,0.0,1.0,2173118.5540451366,2.3255693945473777,0.9174110451295237,1758.6470544405054,1754.6014010678182,8.360391848557128,12.406045221244312,53.4337633988628,10.49038448986471,11.542987813459156,-1.0526033235944467,1800.4512092695918,1760.582177734375,1720.713146199158,0.04529073625693838,0,0,0,40227500.0,56.22297079396799,1726.848388671875,47.86032368084308,0 +1758.9758005541426,1758.9758005541426,1718.816535701308,1726.848388671875,219367500,0.0,0.0,32.12741188226755,0.0,8.031852970566888,40.15926485283444,-0.8,-0.8,0.2,5462438.139838534,-2.2727158112166745,-1.3761549119636451,1742.7477215561903,1750.3317068530578,-15.8993328843153,-23.483318181182767,47.91762737783802,7.499403453332434,10.734270941433811,-3.2348674881013775,1804.0611102518874,1755.763037109375,1707.4649639668628,0.055016619124216785,0,0,0,52362500.0,16.063704057173254,1767.0074462890625,53.4337633988628,1 +1718.816535701308,1726.848388671875,1710.7846827307412,1726.848388671875,63260000,0.0,0.0,8.031852970566888,0.0,8.031852970566888,16.063705941133776,0.5,0.0,1.0,3938070.096142155,0.0,-2.7149412442297294,1734.7980551140326,1746.7188886713373,-7.94966644215765,-19.870499999462254,47.91762737783802,5.070578955156407,9.60153254417833,-4.530953589021923,1794.4227559755504,1746.1247802734374,1697.8268045713244,0.055320188164960045,0,0,0,219367500.0,32.12741188226755,1726.848388671875,47.91762737783802,1 +1718.8161529397742,1742.911706485659,1710.7843017578125,1710.7843017578125,101727500,0.0,0.0,8.031851181961656,24.09555354588474,0.0,32.1274047278464,-0.2500000000000018,-1.0,0.0,3166377.7657031785,-0.9302546198868944,-4.054071631801914,1722.7911784359226,1741.1904906846412,-12.006876678110075,-30.40618892682869,45.72764828197343,1.8284037801913655,8.046906791380938,-6.218503011189572,1769.1340749477588,1731.6673828125,1694.200690677241,0.04327238880529942,0,0,0,63260000.0,8.031852970566888,1726.848388671875,47.91762737783802,1 +1726.848388671875,1734.880241642442,1710.7846827307412,1726.848388671875,29542500,0.0,0.0,0.0,8.031852970566888,16.063705941133776,24.095558911700664,0.0,-0.3333333333333333,0.6666666666666666,1226055.8100461548,0.9389896141528187,0.0,1724.8197835538988,1738.984013451908,2.0286051179762126,-12.135624780032913,48.27355215823913,0.5488671572784369,6.547298864560437,-5.998431707282,1769.1340749477588,1731.6673828125,1694.200690677241,0.04327238880529942,0,0,100,101727500.0,8.031851181961656,1710.7843017578125,45.72764828197343,1 +1775.0396526931622,1791.1033599573539,1750.944091796875,1750.944091796875,70080000,0.0,0.0,24.095560896287225,16.063707264191635,0.0,40.15926816047886,-0.5999999999999978,-1.0,0.0,1745051.720563136,-0.9090711262096041,-1.3574671835913654,1757.0913745959847,1757.884365898804,-6.147282799109689,-6.940274101928935,49.96145977109919,6.1606359692668775,6.804281072869497,-0.6436451036026192,1776.3209133175633,1760.5821044921875,1744.8432956668116,0.01787909667514818,0,0,0,33765000.0,32.12740811434651,1767.0074462890625,53.53839595817763,0 +1767.0074462890625,1775.0392983176491,1750.9437422318892,1767.0074462890625,53060000,0.0,0.0,0.0,8.031852028586627,16.063704057173254,24.09555608575988,0.0,-0.3333333333333333,0.6666666666666666,2202065.800480018,0.9174110451295237,0.0,1762.0494104425236,1759.2879167280744,4.958035846538905,7.719529560988121,53.32007800940788,6.432059660794721,6.7298367904545415,-0.2977771296598206,1776.3209133175633,1760.5821044921875,1744.8432956668116,0.01787909667514818,0,0,100,70080000.0,24.095560896287225,1750.944091796875,49.96145977109919,0 +1767.0071926726598,1775.0390435484446,1758.975341796875,1758.975341796875,28505000,0.0,0.0,8.031850875784812,8.031850875784812,0.0,16.063701751569624,-0.5,-1.0,0.0,1774497.5872211214,-0.45455974218195916,-0.45455974218195916,1760.5123761196992,1759.2398282771205,-1.5370343228241836,-0.2644864802455231,51.460113986682366,5.930676044685697,6.570004641300772,-0.6393285966150755,1773.3431846342262,1758.97568359375,1744.608182553274,0.01633621337063849,0,0,0,53060000.0,0.0,1767.0074462890625,53.32007800940788,0 +1767.0077990610664,1775.0396526931622,1734.8803845326834,1750.944091796875,67457500,0.0,0.0,16.063707264191407,8.031853632095817,16.063707264191635,40.15926816047886,-0.3999999999999966,-0.5999999999999978,0.40000000000000224,1679749.235728992,-0.4565868440086107,0.0,1755.728233958287,1757.9635611263136,-4.784142161412092,-7.019469329438607,49.597131361947206,4.829598555772009,6.22192342419502,-1.3923248684230112,1773.3431846342262,1758.97568359375,1744.608182553274,0.01633621337063849,0,0,0,28505000.0,8.031850875784812,1758.975341796875,51.460113986682366,0 +1758.975341796875,1775.0390435484446,1758.975341796875,1758.975341796875,40755000,0.0,0.0,0.0,16.063701751569624,0.0,16.063701751569624,0.0,-1.0,0.0,2537086.446840793,0.45868112166609354,-0.45455974218195916,1757.351787877581,1758.1192196910154,1.623553919293954,0.8561221058596402,51.48846338208344,4.552562362967592,5.888051211949534,-1.3354888489819423,1769.3898851516406,1757.3692626953125,1745.3486402389844,0.013680246618052014,0,0,100,67457500.0,16.063707264191407,1750.944091796875,49.597131361947206,0 +1767.0075204439252,1775.0393728095794,1718.81640625,1718.81640625,68725000,0.0,0.0,48.19111419392516,8.031852365654231,0.0,56.22296655957939,-0.8571428571428565,-1.0,0.0,1222365.2397845678,-2.283086896820896,-1.8348778637417573,1738.0840970637905,1752.0726330077823,-19.267690813790523,-33.256226757782315,42.83325828090777,1.0800683521824794,4.926454639996123,-3.846386287813644,1784.639084181399,1750.9437255859375,1717.248366990476,0.03848822563864608,-100,0,0,40755000.0,0.0,1758.975341796875,51.48846338208344,0 +1710.7848236363961,1767.0077990610664,1710.7848236363961,1750.944091796875,32057500,0.0,0.0,40.15926816047886,16.063707264191407,0.0,56.22297542467027,0.714285714285716,-0.285714285714284,0.714285714285716,570185.0490455079,1.869174940968188,-0.9090711262096041,1744.5140944303328,1751.8990112830274,6.4299973665422385,-0.9549194861524484,50.06516743126003,0.9100372095554121,4.123171153907981,-3.2131339443525686,1777.5246391565117,1747.7310546875,1717.9374702184884,0.0340940150821304,0,0,0,68725000.0,48.19111419392516,1718.81640625,42.83325828090777,0 +1754.3392356178977,1786.6772860440342,1746.2547230113637,1778.5927734375,78410000,14.2,0.0,24.253537819602343,8.08451260653419,8.084512606533963,40.422563032670496,0.6000000000000011,-0.20000000000000226,0.7999999999999977,1939758.246814462,1.5790727853709496,1.1152761027670266,1761.5534339339165,1756.005743922177,17.039339503583506,22.58702951532291,55.305331805525526,2.972043969888091,3.892945717104003,-0.920901747215912,1790.21478023857,1751.654541015625,1713.09430179268,0.044027219203379514,0,0,0,32057500.0,40.15926816047886,1750.944091796875,50.06516743126003,0 +1754.339396158854,1762.4239095052083,1738.1703694661458,1746.2548828125,46785000,0.0,0.0,8.084513346354015,8.084513346354242,8.084513346354242,24.2535400390625,-0.3333333333333271,-0.6666666666666635,0.3333333333333365,1928996.7536552835,-1.8181728334867975,-0.2678103205204452,1753.9041583732082,1754.5056114437652,-7.649275560708247,-8.250728631265247,48.8485654714056,1.9740460944235565,3.509165792567914,-1.5351196981443573,1789.5277171966923,1750.71669921875,1711.9056812408076,0.04433729111655999,0,0,0,78410000.0,24.253537819602343,1778.5927734375,55.305331805525526,0 +1746.2547554347827,1746.2547554347827,1673.494140625,1673.494140625,135412500,0.0,0.0,72.76061480978274,0.0,0.0,72.76061480978274,-1.0,-1.0,0.0,1861068.6613081456,-4.166673657073028,-4.859715718615587,1713.6991494991041,1742.0423082408784,-40.205008874104124,-68.54816761587836,38.07695974661514,-4.634633054808319,1.8804060230926674,-6.515039077900986,1804.706773410572,1733.620458984375,1662.5341445581782,0.08200908573476583,0,0,0,46785000.0,8.084513346354015,1746.2548828125,48.8485654714056,0 +1673.4940933917635,1673.4940933917635,1608.8179931640625,1608.8179931640625,199652500,0.0,0.0,64.676100227701,0.0,0.0,64.676100227701,-1.0,-1.0,0.0,3086959.468754242,-3.8647370128695457,-6.399660410847763,1661.2585713315834,1721.546259767522,-52.440578167520925,-112.72826660345959,31.440331941913186,-14.918907592488722,-1.4794567000236107,-13.43945089246511,1835.7276510987945,1711.6207763671875,1587.5139016355806,0.14501678928555228,0,0,0,135412500.0,72.76061480978274,1673.494140625,38.07695974661514,0 +1600.7337223468442,1649.240804842203,1592.6492085976176,1633.07177734375,97930000,0.0,0.0,32.33805499690584,16.169027498453033,8.084513749226517,56.59159624458539,0.5714285714285697,-0.28571428571428686,0.7142857142857132,1730468.947664112,1.5075530161113848,-6.731929077881671,1647.1651743376667,1707.9348009330956,-14.093396993916713,-74.86302358934563,35.94883414318105,-20.87159679608112,-5.357884719235113,-15.513712076846009,1817.9631824439275,1688.0463134765625,1558.1294445091976,0.1539257162912773,0,0,0,199652500.0,64.676100227701,1608.8179931640625,31.440331941913186,0 +1633.0714506082868,1633.0714506082868,1616.9024263448384,1624.9869384765625,81832500,0.0,0.0,8.084512131724296,0.0,8.084512131724068,16.169024263448364,-0.500000000000007,-0.500000000000007,0.49999999999999295,5061066.06475879,-0.49506941331983745,-8.636369002223166,1636.0760564071147,1695.1735913243983,-11.08911793055222,-70.18665284783583,35.119763185684164,-25.942476089770025,-9.474802993342095,-16.46767309642793,1755.9430511872367,1657.325146484375,1558.7072417815132,0.11900851792668016,0,0,0,97930000.0,32.33805499690584,1633.07177734375,35.94883414318105,0 +1616.9027964274087,1624.987310409546,1552.2266845703125,1552.2266845703125,128835000,0.0,0.0,64.6761118570962,8.084513982137196,0.0,72.7606258392334,-0.8888888888888868,-1.0,0.0,1770669.2117336164,-4.477590076783223,-11.11110412070474,1594.1513704887136,1673.1817595160774,-41.92468591840111,-120.95507494576486,28.703897268158862,-35.423983242990516,-14.66463904327178,-20.759344199718736,1697.3340448890958,1618.5195068359376,1539.7049687827794,0.09739090288412239,0,0,0,81832500.0,8.084512131724296,1624.9869384765625,35.119763185684164,0 +1568.3953385933366,1568.3953385933366,1519.8882662657077,1527.9727783203125,105015000,0.0,0.0,40.422560273024146,0.0,8.08451205460483,48.507072327628975,-0.8333333333333334,-0.8333333333333334,0.16666666666666666,2164942.037538408,-1.5625234697414059,-8.69566010254088,1561.0620744045132,1650.8419162551904,-33.08929608420067,-122.86913793487793,26.937329084607935,-44.383606915821474,-20.60843261778172,-23.775174298039754,1672.869991305481,1589.415234375,1505.9604774445188,0.10501315845672987,0,0,0,128835000.0,64.6761118570962,1552.2266845703125,28.703897268158862,0 +1511.8039135082347,1536.0574522276183,1479.4658618823903,1495.6348876953125,136012500,0.0,0.0,16.1690258129222,24.25353871938364,16.1690258129222,56.59159034522804,-0.285714285714284,-0.714285714285716,0.285714285714284,2403404.8022025404,-2.116391802512918,-7.035171532744533,1528.3484810499128,1626.9639118613632,-32.713593354600334,-131.32902416605066,24.75016061876565,-53.47711979293035,-27.182170052811447,-26.294949740118906,1674.7121997867712,1566.77861328125,1458.845026775729,0.1377777122952675,0,0,0,105015000.0,40.422560273024146,1527.9727783203125,26.937329084607935,1 +1479.4658631669713,1536.0574535613364,1439.0432985995678,1519.888427734375,295162500,0.0,0.0,40.4225645674037,16.169025826961388,40.42256456740347,97.01415496176855,0.416666666666668,-0.16666666666666627,0.8333333333333337,3042468.3915075893,1.6216217098570018,-6.930702690451962,1524.118454392144,1610.490760457211,-4.230026657769031,-90.60233272283608,29.38137708606774,-58.057485721532885,-33.35723318655573,-24.700252534977153,1632.7032696519404,1544.141943359375,1455.5806170668097,0.11470619870592308,100,0,0,136012500.0,16.1690258129222,1495.6348876953125,24.75016061876565,1 +1487.5503349714384,1576.4799745621222,1463.2967969012518,1503.7193603515625,195845000,0.0,0.0,16.16902538012414,72.76061421055965,24.25353807018655,113.18317766087034,0.14285714285714113,-0.6428571428571441,0.3571428571428559,1730336.6458468633,-1.0638325213723099,-7.4626801762904815,1513.9189073718533,1594.0643912101882,-10.199547020290765,-90.3450308586257,28.138070225915886,-62.27430787024605,-39.14064812329379,-23.133659746952254,1559.49441237346,1519.888427734375,1480.28244309529,0.052116963214363904,0,0,0,295162500.0,40.4225645674037,1519.888427734375,29.38137708606774,1 +1544.1421284578284,1600.7337247887435,1544.1421284578284,1584.564697265625,159700000,0.0,0.0,40.42256880779655,16.16902752311853,0.0,56.59159633091508,0.7142857142857154,-0.2857142857142846,0.7142857142857154,2821973.7620788487,5.376358052287178,2.0833305480935094,1549.2418023187392,1592.6028998341017,35.322894946885754,-8.038202568476663,41.47366023003382,-58.41920651930968,-42.99635980249697,-15.422846716812714,1588.894978753989,1526.3560302734375,1463.8170817928858,0.08194542720068813,0,0,0,195845000.0,16.16902538012414,1503.7193603515625,28.138070225915886,0 +1584.5644555786746,1608.8179931640625,1584.5644555786746,1608.8179931640625,51422500,0.0,0.0,24.253537585387903,0.0,0.0,24.253537585387903,1.0,0.0,1.0,2120206.168644885,1.5305967588631564,5.291011462430784,1579.0298977414009,1595.0975295771725,29.788095422661627,13.720463586889991,44.784044608235014,-52.798346169620345,-44.956757075921644,-7.841589093698701,1633.647284774684,1542.5250732421875,1451.402861709691,0.11814681409485223,0,0,0,159700000.0,40.42256880779655,1584.564697265625,41.47366023003382,0 +1633.0714506082868,1657.3249870034595,1608.8179142131141,1624.9869384765625,79180000,0.0,0.0,8.084512131724296,24.25353639517266,16.169024263448364,48.50707279034532,-0.16666666666666824,-0.6666666666666682,0.33333333333333176,1632339.2743616498,1.0050201689192129,8.648638236874383,1602.0084181089817,1599.6959001770786,22.978520367580813,25.291038299483944,46.93880839726534,-46.50301725340091,-45.266009111417496,-1.2370081419834165,1664.8691104776065,1568.3954833984376,1471.9218563192687,0.12302206694720576,0,0,0,51422500.0,24.253537585387903,1608.8179931640625,44.784044608235014,0 +1624.9870182209877,1633.0715307494502,1592.648968107137,1608.8179931640625,61667500,0.0,0.0,16.169025056925193,8.084512528462483,16.16902505692542,40.422562642313096,-0.39999999999999886,-0.5999999999999955,0.4000000000000045,1525571.2643870914,-0.995020017062942,5.8510587887198096,1605.413205636522,1601.099299098153,3.4047875275405204,7.718694065909403,45.04570995975109,-42.33066097925848,-44.67893948498569,2.348278505727208,1672.591128470161,1586.181396484375,1499.771664498589,0.10895315274445312,0,0,0,79180000.0,8.084512131724296,1624.9869384765625,46.93880839726534,0 +1560.3108265387318,1568.3953385933366,1527.9727783203125,1527.9727783203125,101530000,0.0,0.0,32.33804821841932,8.08451205460483,0.0,40.422560273024146,-0.8,-1.0,0.0,2511716.212784169,-5.0251311949061295,1.6128952388482665,1566.6929919784172,1589.8490651323314,-38.72021365810474,-61.87628681201886,37.008581849443765,-45.02851111122095,-44.748853810232745,-0.2796573009882053,1659.1725960496617,1591.032080078125,1522.8915641065885,0.0856557411063524,0,0,0,61667500.0,16.169025056925193,1608.8179931640625,45.04570995975109,0 +1495.635296365489,1519.8888417119565,1479.4662661345108,1487.55078125,160320000,0.0,0.0,8.084515115489012,24.25354534646749,8.08451511548924,40.42257557744574,-0.19999999999999662,-0.7999999999999977,0.20000000000000226,3966100.569045691,-2.645465786029777,-6.1224332577290985,1527.1218866142085,1574.1108676119727,-39.571105364208506,-86.56008636197271,33.76474461788092,-49.853612706131344,-45.769805589412464,-4.08380711671888,1679.6593837310706,1571.629296875,1463.5992100189292,0.13747527749816812,0,0,0,101530000.0,32.33804821841932,1527.9727783203125,37.008581849443765,0 +1495.6348863538803,1527.9729379507212,1471.38134765625,1471.38134765625,65597500,0.0,0.0,24.253538697630347,32.33805159684084,0.0,56.59159029447119,-0.4285714285714257,-1.0,0.0,1159138.6575048883,-1.0869836376384168,-8.542709373700863,1499.2516171352293,1558.306326080323,-27.870269478979253,-86.92497842407306,32.536215727693794,-54.355699966532484,-47.48698446483647,-6.868715501696016,1668.9682806016488,1544.1419677734375,1419.3156549452262,0.16167724915631107,0,0,0,160320000.0,8.084515115489012,1487.55078125,33.76474461788092,0 +1495.6347588054296,1503.7192710151885,1447.127685546875,1447.127685546875,95547500,0.0,0.0,48.507073258554556,8.084512209758941,0.0,56.5915854683135,-0.8571428571428594,-1.0,0.0,1688369.3787568212,-1.648360035826768,-10.945272772249591,1473.189651341052,1541.201919844408,-26.061965794177013,-94.07423429753294,30.730070529683314,-59.1983032024491,-49.82924821235899,-9.369054990090106,1621.7994044422069,1508.5701171875,1395.3408299327932,0.15011471586856784,0,0,0,65597500.0,24.253538697630347,1471.38134765625,32.536215727693794,1 +1479.465902563085,1527.972981335645,1471.381389434325,1511.803955078125,87612500,0.0,0.0,32.33805251504009,16.169026257520045,8.084513128759909,56.591591901320044,0.5714285714285726,-0.2857142857142863,0.7142857142857137,1548154.011160735,4.469285618484209,-6.030143776247798,1492.4968032095885,1536.6791560342106,19.307151868536494,-24.875200956085564,40.25457896158902,-57.158380496444124,-51.29507466917602,-5.863305827268107,1546.4704733070982,1489.1673095703125,1431.8641458335267,0.07696000760763433,0,0,0,95547500.0,48.507073258554556,1447.127685546875,30.730070529683314,1 +1527.9727783203125,1576.4798506479415,1527.9727783203125,1527.9727783203125,106682500,0.0,0.0,0.0,48.507072327628975,0.0,48.507072327628975,0.0,-1.0,0.0,2199318.4680254366,1.0695052878963995,0.0,1510.2347907649505,1535.3397133089954,17.737987555361997,-7.366934988682942,42.38730064076422,-53.61895224311547,-51.759850183963906,-1.8591020591515672,1546.4704733070982,1489.1673095703125,1431.8641458335267,0.07696000760763433,0,0,100,87612500.0,32.33805251504009,1511.803955078125,40.25457896158902,1 +1552.2266015625,1616.9027099609375,1544.1420880126952,1616.9027099609375,107192500,0.0,0.0,64.67610839843746,0.0,8.084513549804797,72.76062194824226,0.8888888888888875,0.0,1.0,1473221.3267260224,5.8201253911332795,8.695631123412273,1563.568750362944,1547.8878666400635,53.3339595979935,69.01484332087398,52.44273158419891,-43.14072812751601,-50.03602577267433,6.8952976451583154,1631.903090617344,1515.0376953125,1398.172300007656,0.15427391102732754,0,0,0,106682500.0,0.0,1527.9727783203125,42.38730064076422,0 +1608.818155924479,1616.9026692708333,1568.3955891927083,1600.733642578125,29862500,0.0,0.0,8.084513346354015,8.084513346354242,32.33805338541674,48.507080078125,-0.16666666666666355,-0.33333333333333176,0.6666666666666682,615631.7789465737,-1.0000024913807692,8.79121480831051,1582.1511964705346,1556.01798601515,18.582446107590386,44.71565656297503,50.709743511965556,-35.729501182840295,-47.17472085470752,11.445219671867228,1664.7254914398081,1540.908154296875,1417.0908171539418,0.1607069659507795,0,0,0,107192500.0,64.67610839843746,1616.9027099609375,52.44273158419891,0 +1616.902505692525,1624.9870182209877,1592.648968107137,1608.8179931640625,41852500,0.0,0.0,8.084512528462483,8.08451252846271,16.16902505692542,32.33805011385061,-0.24999999999999473,-0.4999999999999965,0.5000000000000036,1294218.41615844,0.5050403371867018,11.173188740154893,1595.4845948172986,1564.1410640380595,13.333398346763943,44.67692912600296,51.57144458699845,-28.870905083343587,-43.51395770043474,14.64305261709115,1661.5712292739713,1573.2462158203125,1484.9212023666537,0.11228377677375175,0,0,0,29862500.0,8.084513346354015,1600.733642578125,50.709743511965556,0 +1600.733386811756,1608.8178988663608,1527.9727783203125,1527.9727783203125,82480000,0.0,0.0,72.76060849144346,8.08451205460483,0.0,80.84512054604829,-0.9,-1.0,0.0,1020222.3639832474,-5.0251311949061295,1.0695052878963995,1561.7286865688056,1558.5767123891753,-33.75590824849314,-30.603934068862827,43.400311765963316,-29.617538895109874,-40.73467393936976,11.11713504425989,1656.3492815596414,1576.47998046875,1496.6106793778586,0.10132612158784678,0,0,0,41852500.0,8.084512528462483,1608.8179931640625,51.57144458699845,0 +1536.057090559555,1576.47964557428,1527.9725795566098,1544.1416015625,48242500,0.0,0.0,8.084511002944964,32.338044011780084,8.084511002945192,48.50706601767024,0.1666666666666651,-0.6666666666666651,0.33333333333333487,994545.8251881517,1.0581879122193438,1.0581879122193438,1552.9351440656528,1556.3559261081484,-8.793542503152821,-12.214324545648424,45.26807770867326,-28.575165937485963,-38.302772338993,9.727606401507039,1652.4566760009054,1579.7137451171875,1506.9708142334696,0.09209634480748491,0,0,0,82480000.0,72.76060849144346,1527.9727783203125,43.400311765963316,0 +1568.3956722861842,1568.3956722861842,1511.8040758634868,1536.0576171875,55322500,0.0,0.0,32.33805509868421,0.0,24.253541324013213,56.59159642269742,-0.5714285714285708,-0.5714285714285708,0.42857142857142916,977574.4721315474,-0.5235261045243411,-4.999997357626462,1544.4963806265764,1553.2331093511257,-8.43876343907641,-17.175492163625677,44.47779335924528,-28.07772529760996,-36.257762930716396,8.180037633106437,1631.8386213789265,1563.5447265625,1495.2508317460736,0.08735777577220019,0,0,0,48242500.0,8.084511002944964,1544.1416015625,45.26807770867326,0 +1536.0574508499312,1536.0574508499312,1471.38134765625,1471.38134765625,51312500,0.0,0.0,64.67610319368123,0.0,0.0,64.67610319368123,-1.0,-1.0,0.0,793376.494040432,-4.210536688699951,-8.080813164739986,1507.9388641414132,1540.640530628837,-36.557516485163205,-69.25918297258704,38.66233921331531,-32.527379057492226,-35.51168615607156,2.984307098579336,1625.285863994067,1537.674267578125,1450.0626711621828,0.11395338826074337,0,0,0,55322500.0,32.33805509868421,1536.0576171875,44.47779335924528,1 +1503.7194006017737,1519.888426414696,1471.381348975929,1495.6348876953125,53335000,0.0,0.0,8.084512906461214,16.1690258129222,24.253538719383414,48.50707743876683,-0.16666666666666824,-0.5,0.5,1099530.2709656693,1.6483517395198488,-7.035171532744533,1501.786875918363,1533.716585562141,-6.151988223050466,-38.08169786682856,41.73868765429633,-33.708137310038865,-35.150976386865025,1.4428390768261607,1569.7261204521778,1515.037646484375,1460.3491725165723,0.07219421127218413,0,0,0,51312500.0,64.67610319368123,1471.38134765625,38.66233921331531,1 +1487.5502180472884,1552.226314484127,1471.3811939380787,1527.9727783203125,41935000,0.0,0.0,40.422560273024146,24.253536163814488,16.16902410920966,80.84512054604829,0.5,-0.3,0.7,518707.8665571955,2.162151397446399,0.0,1514.8798271193377,1532.832922909552,13.092951200974767,-4.860144589239553,45.65257667743238,-31.669433699526508,-34.454667849397325,2.785234149870817,1569.7261204521778,1515.037646484375,1460.3491725165723,0.07219421127218413,100,0,0,53335000.0,8.084512906461214,1495.6348876953125,41.73868765429633,1 +1552.2266422193877,1592.6492110271843,1544.1421284578284,1584.564697265625,78802500,0.0,0.0,32.33805504623729,8.084513761559265,8.084513761559265,48.507082569355816,0.6666666666666682,-0.16666666666666588,0.8333333333333341,1624556.576605644,3.7037255995832297,2.617836062587875,1549.7222621924814,1540.7916574258709,34.84243507314363,43.77303983975412,51.76006161669528,-25.196798491100026,-32.60309397773786,7.406295486637838,1600.0570522280154,1523.122265625,1446.1874790219845,0.1010224698822139,0,0,0,41935000.0,40.422560273024146,1527.9727783203125,45.65257667743238,1 +1649.240478515625,1649.240478515625,1608.817917767693,1649.240478515625,34235000,0.0,0.0,0.0,0.0,40.42256074793204,40.42256074793204,0.0,0.0,1.0,846928.0363874873,0.9900790275228388,12.087901694736392,1620.3187491418703,1569.4888881153793,28.921729373754715,79.75159040024573,57.72025263226704,-7.26743514269765,-24.874505876015732,17.607070733318082,1696.2083605374742,1578.096923828125,1459.9854871187758,0.14968844425960368,0,0,100,79200000.0,32.33805499690584,1633.07177734375,56.29385140370361,0 +1649.240804842203,1649.240804842203,1600.7337223468442,1633.07177734375,26815000,0.0,0.0,16.169027498453033,0.0,32.33805499690584,48.50708249535887,-0.33333333333333487,-0.33333333333333487,0.6666666666666651,552805.8712367548,-0.9803725643714123,9.189200571552592,1626.6952632428101,1579.2708710735901,6.376514100939858,53.800906270159885,55.760459664982484,-1.656967301944178,-20.23099816120142,18.574030859257242,1694.499347686298,1605.5843017578125,1516.6692558293269,0.11075724374128518,-100,0,0,34235000.0,0.0,1649.240478515625,57.72025263226704,1 +1641.1559663660387,1657.3249906652113,1624.9869420668658,1649.240478515625,37555000,0.0,0.0,8.084512149586317,8.084512149586317,16.16902429917286,32.338048598345495,0.24999999999999825,-0.24999999999999825,0.7500000000000018,1161325.485852644,0.9900790275228388,7.936509204609066,1637.9678708792176,1590.0354260646725,11.272607636407429,59.20505245095251,57.32102042396728,4.0473921232055545,-15.375320104320025,19.42271222752558,1677.3646672096338,1629.837841796875,1582.311016384116,0.05832092517911003,0,0,0,26815000.0,16.169027498453033,1633.07177734375,55.760459664982484,0 +1649.240478515625,1649.240478515625,1616.9024299172795,1649.240478515625,56212500,0.0,0.0,0.0,0.0,32.338048598345495,32.338048598345495,0.0,0.0,1.0,1738277.4297295103,0.0,4.081611900202398,1643.6041746974213,1599.1438956725112,5.636303818203714,50.096582843113765,57.32102042396728,8.470495466291823,-10.606156990197656,19.076652456489477,1658.6150251167358,1642.772998046875,1626.9309709770143,0.019286933847458658,0,0,100,37555000.0,8.084512149586317,1649.240478515625,57.32102042396728,0 +1641.1559663660387,1649.240478515625,1624.9869420668658,1649.240478515625,24767500,0.0,0.0,8.084512149586317,0.0,16.16902429917286,24.253536448759178,0.3333333333333302,0.0,1.0,1021191.2828599936,0.0,0.9900790275228388,1646.4223266065233,1606.8510622637596,2.8181519091017435,42.38941625186544,57.32102042396728,11.839359960547199,-6.117053600048685,17.956413560595884,1658.9416992188276,1646.00673828125,1633.0717773436722,0.01571677762520496,0,0,0,56212500.0,0.0,1649.240478515625,57.32102042396728,0 +1657.3252777099608,1657.3252777099608,1616.9027099609375,1616.9027099609375,17430000,0.0,0.0,40.4225677490233,0.0,0.0,40.4225677490233,-1.0,-1.0,0.0,431194.7748648686,-1.9607673335663378,-1.9607673335663378,1631.6625182837304,1608.397469601787,-14.759808322792878,8.505240359150548,52.67910298766516,11.764211175780247,-2.540800644882898,14.305011820663145,1665.4093627933648,1639.5391845703125,1613.6690063472602,0.031557865120292745,-100,0,0,24767500.0,8.084512149586317,1649.240478515625,57.32102042396728,1 +1641.1560088222466,1665.4095458984375,1633.0714964635165,1665.4095458984375,70500000,0.0,0.0,24.253537076190923,0.0,8.08451235873008,32.338049434921004,0.7500000000000052,0.0,1.0,2180094.385156976,2.9999848252262318,1.9801804797144884,1648.536032091084,1617.1685582628102,16.873513807353447,48.240987635627334,58.15332087305743,15.440760024030851,1.0555114888998522,14.385248535130998,1677.6912409361505,1646.00673828125,1614.3222356263493,0.03849863055601505,0,0,0,17430000.0,40.4225677490233,1616.9027099609375,52.67910298766516,0 +1673.493979233962,1681.5784912109375,1649.240443303035,1681.5784912109375,37715000,0.0,0.0,8.084511976975591,0.0,24.253535930927,32.33804790790259,0.24999999999999825,0.0,1.0,1166273.2428194412,0.9708690185138424,1.9607821367820133,1665.0572616510108,1627.0777787163681,16.521229559926724,54.50071249456937,59.82180825438647,19.435114331502973,4.731432057420476,14.703682274082496,1695.375415428561,1652.4743408203126,1609.5732662120643,0.05192343814180087,0,0,0,70500000.0,24.253537076190923,1665.4095458984375,58.15332087305743,0 +1673.4940149643842,1681.5785271139705,1649.240478515625,1649.240478515625,19677500,0.0,0.0,24.253536448759178,8.084512149586317,0.0,32.338048598345495,-0.7500000000000018,-1.0,0.0,608493.7357972416,-1.9230748290569144,0.0,1657.148870083318,1630.4874248393307,-7.908391567692888,18.753053676294257,55.09076369183684,19.763440889224057,7.737833823781193,12.025607065442864,1695.375415428561,1652.4743408203126,1609.5732662120643,0.05192343814180087,0,0,0,37715000.0,8.084511976975591,1681.5784912109375,59.82180825438647,1 +1649.2406023550725,1681.5786533816427,1649.2406023550725,1673.494140625,25532500,0.0,0.0,24.253538269927503,8.084512756642653,0.0,32.338051026570156,0.7499999999999964,-0.2500000000000035,0.7499999999999964,789549.7467989502,1.4705958545963016,1.4705958545963016,1665.321505354159,1637.1038426525106,8.172635270841056,36.39029797248941,57.78720102187971,21.730217467226566,10.536310552470267,11.1939069147563,1703.057808532879,1657.3250732421875,1611.592337951496,0.05518861209433789,0,0,0,19677500.0,24.253536448759178,1649.240478515625,55.09076369183684,0 +1649.240804842203,1665.4098323406558,1633.07177734375,1633.07177734375,19867500,0.0,0.0,16.169027498453033,16.169027498452806,0.0,32.33805499690584,-0.5000000000000036,-1.0,0.0,614369.0460635606,-2.4154469561604497,1.0000024913807692,1649.1966413489545,1636.4835249127013,-16.124864005204472,-3.4117475689513412,52.16550757249725,19.798925493456863,12.388833540667587,7.410091952789276,1695.387851758219,1660.55888671875,1625.729921679281,0.04194848531784473,0,0,0,25532500.0,24.253538269927503,1673.494140625,57.78720102187971,1 +1665.4095458984375,1673.4940582571678,1649.2405211809769,1665.4095458984375,30145000,0.0,0.0,0.0,8.084512358730308,16.169024717460616,24.253537076190923,0.0,-0.3333333333333333,0.6666666666666666,1242911.4939112356,1.9801804797144884,0.0,1657.303093623696,1640.93368198743,8.106452274741514,24.475863911007536,55.86460326391719,20.639827273430456,14.039032287220161,6.600794986210294,1695.387851758219,1660.55888671875,1625.729921679281,0.04194848531784473,0,0,100,19867500.0,16.169027498453033,1633.07177734375,52.16550757249725,1 +1681.5784912109375,1689.663003187913,1673.493979233962,1681.5784912109375,56340000,0.0,0.0,0.0,8.084511976975591,8.084511976975591,16.169023953951182,0.0,-0.5,0.5,3484440.3818346956,0.9708690185138424,0.0,1669.4407924173167,1647.1867295602772,12.137698793620757,34.39176165066033,57.62893444349325,22.353272142800733,15.701880258336276,6.6513918844644575,1695.387851758219,1660.55888671875,1625.729921679281,0.04194848531784473,0,0,100,30145000.0,0.0,1665.4095458984375,55.86460326391719,1 +1681.5788165370814,1705.8323571602125,1665.409789454994,1689.663330078125,51290000,0.0,0.0,8.084513541043634,16.169027082087496,16.16902708208727,40.4225677052184,0.19999999999999887,-0.40000000000000335,0.5999999999999966,1268845.6699245917,0.4807886702550279,2.4509980253990538,1679.5520612477208,1653.7215911784076,10.111268830404242,35.94173889971739,58.521802547521965,24.085920971253472,17.378688400919714,6.707232570333758,1707.7175597640896,1668.64345703125,1629.5693542984102,0.046833375420244676,0,0,0,56340000.0,0.0,1681.5784912109375,57.62893444349325,1 +1697.7476430162092,1738.1702059451666,1681.5786178446263,1730.085693359375,37957500,0.0,0.0,32.33805034316583,8.084512585791572,16.169025171582916,56.59158810054032,0.5714285714285703,-0.14285714285714457,0.8571428571428554,670726.8919996538,2.3923323991046797,3.3816403272998397,1704.8188773035479,1665.4699145908642,25.26681605582712,64.61577876851084,62.748461030389215,28.393501927989973,19.581651106333766,8.811850821656208,1743.331037013487,1679.961767578125,1616.5924981427631,0.07544132331858562,0,0,0,51290000.0,8.084513541043634,1689.663330078125,58.521802547521965,0 +1697.7475953333587,1713.9166200508191,1616.9024717460559,1665.4095458984375,55177500,0.0,0.0,32.33804943492123,16.16902471746039,48.50707415238162,97.01414830476324,-0.33333333333333487,-0.5,0.5,568757.2479290721,-3.7383204606098563,1.9801804797144884,1685.1142116009928,1665.4606270997217,-19.704665702555303,-0.051081201284205235,53.37642607521337,26.28546382680588,20.92241365042819,5.3630501763776905,1733.956409166034,1686.4293212890625,1638.902233412091,0.05636416217033406,0,0,0,37957500.0,32.33805034316583,1730.085693359375,62.748461030389215,0 +1649.2405675014604,1730.085693359375,1649.2405675014604,1730.085693359375,24667500,0.0,0.0,80.84512585791458,0.0,0.0,80.84512585791458,1.0,0.0,1.0,305120.435378543,3.883498063297508,3.883498063297508,1707.599952480184,1675.4029449858222,22.4857408791911,54.68274837355284,59.83662260871766,29.493668373168703,22.636664594976292,6.857003778192411,1751.9076923498365,1699.36455078125,1646.8214092126636,0.061838575536285856,100,0,0,55177500.0,32.33804943492123,1665.4095458984375,53.37642607521337,0 +1705.8324736148938,1762.424072265625,1697.7479595219322,1762.424072265625,31005000,0.0,0.0,56.59159865073116,0.0,8.084514092961626,64.67611274369278,0.8749999999999996,0.0,1.0,479388.7369649254,1.8691778696497519,4.807719739354477,1735.0120123729043,1688.7908107211765,27.412059892720663,73.63326154444849,62.62517090531337,34.25080850459926,24.959493376900888,9.291315127698375,1783.6743150487255,1715.5336669921876,1647.3930189356497,0.07943959290056672,0,0,0,24667500.0,80.84512585791458,1730.085693359375,59.83662260871766,0 +1762.4240745367006,1770.5085886400798,1738.1705322265625,1738.1705322265625,33870000,0.0,0.0,24.253542310138073,8.084514103379206,0.0,32.33805641351728,-0.7500000000000036,-1.0,0.0,1047372.7785892034,-1.3761466619032325,2.8708205525295183,1736.5912722997334,1696.3876909527744,1.5792599268290815,41.78284127378811,59.299780745353395,35.652834661383395,27.09816163379739,8.554673027586006,1789.5872542422894,1725.235107421875,1660.8829606014606,0.07460101703654731,0,0,0,31005000.0,56.59159865073116,1762.424072265625,62.62517090531337,0 +1713.9166200508191,1738.17015712701,1665.4095458984375,1665.4095458984375,51192500,0.0,0.0,48.50707415238162,24.253537076190923,0.0,72.76061122857254,-0.6666666666666656,-1.0,0.0,703574.3534256773,-4.186067188408704,-3.7383204606098563,1701.0004090990856,1691.6218224828765,-35.59086320064807,-26.212276584438996,50.61632803909168,30.540692887259866,27.786667884489884,2.754025002769982,1791.77549591698,1712.2998779296875,1632.824259942395,0.09282908795553392,0,0,0,33870000.0,24.253542310138073,1738.1705322265625,59.299780745353395,0 +1673.4943513569078,1673.4943513569078,1536.0576171875,1536.0576171875,116827500,0.0,0.0,137.43673416940783,0.0,0.0,137.43673416940783,-1.0,-1.0,0.0,850045.6643272359,-7.766974137352866,-7.766974137352866,1618.5290131432928,1667.6888678220494,-82.47139595579279,-131.63125063454936,39.533240079486184,15.868739145552581,25.403082136702423,-9.534342991149842,1849.9206889152606,1686.4294921875,1522.9382954597395,0.1938903434565687,0,0,0,51192500.0,48.50707415238162,1665.4095458984375,50.61632803909168,0 +1536.0572903749173,1568.3953385933366,1479.4657059926835,1527.9727783203125,166267500,0.0,0.0,8.08451205460483,32.33804821841932,48.507072327628975,88.92963260065312,-0.09090909090909091,-0.45454545454545453,0.5454545454545454,1869652.3884973172,-0.5263369535571716,-11.68224879350409,1573.2508957318028,1646.194084821782,-45.27811741149026,-118.2213065014696,38.9590422334743,3.5478339494470674,21.03203249925135,-17.484198549804283,1842.871236965209,1646.0069091796875,1449.142581394166,0.2392023103762448,0,0,0,116827500.0,137.43673416940783,1536.0576171875,39.533240079486184,0 +1536.0576566060383,1568.3957125345864,1511.8041146596272,1552.2266845703125,71172500,0.0,0.0,16.169027964274164,16.169027964273937,24.253541946411133,56.591597874959234,0.2857142857142874,-0.2857142857142834,0.7142857142857166,1257651.3594342696,1.5873258080331798,-11.926606711919241,1562.7387901510576,1631.7375617061714,-10.512105580745128,-79.51087713585889,41.69494324949747,-4.210943514161954,15.98343729656869,-20.194380810730642,1770.9396227410073,1603.967431640625,1436.9952405402425,0.2081989793640562,0,0,0,166267500.0,8.08451205460483,1527.9727783203125,38.9590422334743,0 +1503.719441949365,1552.2265207219252,1495.634928820605,1511.803955078125,74967500,0.0,0.0,8.084513128759909,40.422565643800226,8.084513128760136,56.59159190132027,0.14285714285714057,-0.7142857142857149,0.28571428571428514,1324710.9240312963,-2.6041769474783427,-13.023266299335212,1537.2713726145912,1613.2862376095488,-25.4674175364662,-101.48228253142383,38.590471246976314,-13.466375007657916,10.093474835723368,-23.559849843381286,1668.5482358653414,1558.6941162109374,1448.8399965565334,0.14095661042392427,0,0,0,71172500.0,16.169027964274164,1552.2266845703125,41.69494324949747,0 +1536.0574944644052,1544.142007593165,1511.803955078125,1511.803955078125,51027500,0.0,0.0,24.25353938628018,8.084513128759909,0.0,32.33805251504009,-0.7500000000000036,-1.0,0.0,1577939.7963519183,0.0,-9.223292324618381,1524.537663846358,1597.6735787585606,-12.7337087682331,-85.86962368043555,38.59047124697631,-20.56431848538091,3.961916171502512,-24.52623465688342,1558.6516978592756,1527.972998046875,1497.2942982344746,0.04015607586209367,0,0,0,74967500.0,8.084513128759909,1511.803955078125,38.590471246976314,0 +1487.5503734546703,1503.7193992530906,1471.38134765625,1471.38134765625,98412500,0.0,0.0,16.169025798420307,16.169025798420307,0.0,32.338051596840614,-0.5,-1.0,0.0,3043241.4799416913,-2.673799554902345,-4.210536688699951,1497.959505751304,1578.2440047428204,-26.57815809505405,-106.86265708657038,35.5229899158084,-29.115629568699433,-2.6535929765378765,-26.462036592161557,1567.7795919422863,1515.037744140625,1462.2958963389635,0.06962446712055764,0,0,0,51027500.0,24.25353938628018,1511.803955078125,38.59047124697631,0 +1455.2121977566342,1463.296709966393,1430.958661127357,1447.127685546875,69030000,0.0,0.0,8.084512209759168,8.084512209758941,16.16902441951811,32.33804883903622,-0.2500000000000035,-0.5,0.5,2134637.137311508,-1.648360035826768,-5.291003473393674,1472.5435956490896,1558.0722633280595,-25.41591010221464,-110.94457778118453,33.78760074755777,-37.41833774163479,-9.606541929557258,-27.811795812077527,1571.6115783250675,1498.8687255859375,1426.1258728468074,0.09706367408619249,0,0,0,98412500.0,16.169025798420307,1471.38134765625,35.5229899158084,1 +1406.705322265625,1503.719482421875,1374.3672688802083,1479.4659423828125,140495000,0.0,0.0,72.7606201171875,24.2535400390625,32.33805338541674,129.35221354166674,0.5624999999999997,-0.1874999999999999,0.8125000000000001,1086142.9901603034,2.234651244593988,-4.687507495571863,1476.004769015951,1545.978983182637,3.4611733668614306,-66.51304079982447,38.12777410452915,-40.9171987250661,-15.868673288659027,-25.048525436407076,1533.9953401692458,1484.3165771484375,1434.6378141276293,0.06693823108308537,100,0,0,69030000.0,8.084512209759168,1447.127685546875,33.78760074755777,0 +1455.21240234375,1487.5504557291665,1430.9588623046875,1455.21240234375,86805000,0.0,0.0,0.0,32.338053385416515,24.2535400390625,56.591593424479015,0.0,-0.5714285714285703,0.4285714285714297,1533885.0657357883,-1.6393442622950838,-3.7433129172790514,1465.6085856798504,1532.0148938228083,-10.396183336100421,-76.80249147905829,36.2106623300363,-45.1269340431204,-21.720325439551303,-23.406608603569097,1518.040030745795,1472.9982666015626,1427.95650245733,0.06115657453983418,0,0,100,140495000.0,72.7606201171875,1479.4659423828125,38.12777410452915,0 +1439.043095541264,1471.3811426320788,1430.9585837685602,1463.296630859375,81837500,0.0,0.0,24.253535318111062,8.084511772703763,8.084511772703763,40.42255886351859,0.5999999999999978,-0.20000000000000112,0.7999999999999988,2024550.2091125273,0.5555359824177319,-3.2085723850512893,1464.4526082696127,1521.4428533668954,-1.1559774102377105,-58.146222507520406,37.341586547675014,-47.26599694299216,-26.829459740239475,-20.436537202752685,1486.1633506691276,1463.2968017578125,1440.4302528464975,0.03125346667039271,0,0,0,86805000.0,0.0,1455.21240234375,36.2106623300363,0 +1471.3811378050386,1479.4656495512202,1374.3669968508602,1439.0430908203125,77840000,0.0,0.0,32.338046984726134,8.084511746181533,64.67609396945227,105.09865270035993,-0.3076923076923077,-0.38461538461538464,0.6153846153846154,740637.4677506539,-1.657458886160268,-2.197816146538001,1451.7478495449627,1508.7659668212673,-12.704758724650219,-69.72287600095478,35.31852450220928,-50.33801241531842,-31.531170275255263,-18.806842140063154,1484.6475452359193,1456.829150390625,1429.0107555453308,0.03819033252847148,-100,0,0,81837500.0,24.253535318111062,1463.296630859375,37.341586547675014,0 +1463.2964163742497,1463.2964163742497,1422.8738634357344,1430.9583740234375,74055000,0.0,0.0,32.3380423508122,0.0,8.084510587703107,40.42255293851531,-0.7999999999999988,-0.7999999999999988,0.20000000000000112,1832021.8446529415,-0.5618120019093009,-1.1173382753248196,1441.3531117842,1496.7955679292934,-10.39473776076261,-65.83719390585588,34.64472922069916,-52.81614425446651,-35.78816507109751,-17.027979183369,1488.1231688481264,1453.5952880859375,1419.0674073237485,0.04750686940882218,0,0,0,77840000.0,32.338046984726134,1439.0430908203125,35.31852450220928,0 +1430.958735951206,1430.958735951206,1374.3671475237572,1382.45166015625,89020000,0.0,0.0,48.50707579495611,0.0,8.08451263249276,56.59158842744887,-0.857142857142856,-0.857142857142856,0.14285714285714401,1573025.293575648,-3.3898060731704427,-6.557385300151775,1411.9023859702252,1479.2041975026714,-29.45072581397517,-96.75253734642138,30.842824084819377,-58.025288604976595,-40.23558977787333,-17.789698827103265,1490.7608966187074,1434.192431640625,1377.6239666625427,0.07888546017966591,0,0,0,74055000.0,32.3380423508122,1430.9583740234375,34.64472922069916,1 +1406.7051576126453,1414.789670012718,1366.282595612282,1390.5361328125,80572500,0.0,0.0,16.16902480014528,8.084512400072754,24.253537200218034,48.50707440043607,-0.33333333333333176,-0.5,0.5,1661046.373047715,0.5847924299455354,-4.444455629094635,1401.2192593913626,1465.5629567811065,-10.683126578862584,-75.02682396860655,32.17869584035747,-60.80035500838221,-44.34854282397511,-16.451812184407103,1482.1007037885747,1421.257177734375,1360.4136516801755,0.08561930522833347,0,0,0,89020000.0,48.50707579495611,1382.45166015625,30.842824084819377,1 +1406.7051211270418,1422.8741455078125,1382.451584555886,1422.8741455078125,47942500,0.0,0.0,16.16902438077068,0.0,24.25353657115579,40.42256095192647,0.40000000000000224,0.0,1.0,1186033.2168715585,2.325578741338097,-2.7624259155044295,1412.0467024495874,1458.995447354446,10.827443058225072,-36.121301846633514,37.388572447103996,-59.7020002660297,-47.419234312386024,-12.282765953643676,1458.2141888956485,1413.1726806640625,1368.1311724324764,0.06374522922481153,0,0,0,80572500.0,16.16902480014528,1390.5361328125,32.17869584035747,1 +1430.9588237905248,1511.803955078125,1406.7052844042446,1511.803955078125,65470000,0.0,0.0,80.84513128760022,0.0,24.25353938628018,105.0986706738804,0.7692307692307684,0.0,1.0,622938.4213921451,6.250012332508459,5.0561977415378045,1461.9253287638562,1467.119833158089,49.878626314268786,44.68412192003598,48.992696965760665,-51.066985385175485,-48.14878452694391,-2.9182008582315717,1519.5331029362478,1427.724853515625,1335.9166040950022,0.12860776247545805,0,0,0,47942500.0,16.16902438077068,1422.8741455078125,37.388572447103996,1 +1527.9731009347097,1584.564697265625,1519.8885871731504,1584.564697265625,152682500,0.0,0.0,56.59159633091531,0.0,8.084513761559265,64.67611009247457,0.8750000000000009,0.0,1.0,2360724.845413445,4.8128424286163485,10.734506749507421,1523.2450130147406,1485.1882737900175,61.31968425088439,99.37642347560745,56.15302406028201,-37.91542465860698,-46.10211255327653,8.186687894669546,1614.4082770405118,1458.4461181640625,1302.483959287613,0.2138744200886618,0,0,0,65470000.0,80.84513128760022,1511.803955078125,48.992696965760665,1 +1584.5646158854165,1600.733642578125,1536.0575358072915,1600.733642578125,73045000,0.0,0.0,16.169026692708485,0.0,48.507080078125,64.67610677083348,0.2500000000000018,0.0,1.0,1129396.9851775398,1.0204029750505939,15.789483908406886,1561.989327796433,1502.9644843728033,38.74431478169208,97.76915820532167,57.578169413717674,-25.88958030763615,-42.05960610414845,16.1700257965123,1670.2605853741156,1502.1025146484376,1333.9444439227595,0.2238969299176427,0,0,0,152682500.0,56.59159633091531,1584.564697265625,56.15302406028201,1 +1560.3109179932867,1608.8179931640625,1560.3109179932867,1608.8179931640625,82987500,0.0,0.0,48.507075170775806,0.0,0.0,48.507075170775806,1.0,0.0,1.0,1710832.89824899,0.5050403371867018,15.697676255996695,1585.4036604802477,1519.2496395714586,23.41433268381479,89.5683535926039,58.30783207604631,-15.527679070730755,-36.75322069746491,21.225541626734156,1686.4945613002233,1545.75888671875,1405.023212137277,0.18209266113969294,0,0,0,73045000.0,16.169026692708485,1600.733642578125,57.578169413717674,1 +1592.648968107137,1616.902505692525,1584.5644555786746,1608.8179931640625,84125000,0.0,0.0,16.16902505692542,8.084512528462483,8.084512528462483,32.338050113850386,0.500000000000007,-0.24999999999999648,0.7500000000000036,2601424.6283813277,0.0,13.068186546455806,1597.110826822155,1533.0293862780131,11.707166341907396,75.78860688604937,58.30783207604632,-7.23242677320377,-30.849061912612683,23.616635139408913,1656.2630353288223,1582.94765625,1509.6322771711775,0.0926314635728466,0,0,0,82987500.0,48.507075170775806,1608.8179931640625,58.30783207604631,1 +1624.9869384765625,1633.0714506082868,1608.8179142131141,1624.9869384765625,66107500,0.0,0.0,0.0,8.084512131724296,16.169024263448364,24.25353639517266,0.0,-0.3333333333333365,0.6666666666666635,2725684.985598958,1.0050201689192129,7.486617760077796,1611.0488826493588,1547.176702000867,13.938055827203698,77.81023647569555,59.90740061161873,0.6389537329578161,-24.551458783498582,25.190412516456398,1631.8555833008293,1605.5842529296874,1579.3129225585456,0.03272494772317918,0,0,100,84125000.0,16.16902505692542,1608.8179931640625,58.30783207604632,1 +1624.9872635945235,1633.07177734375,1608.8182360960705,1633.07177734375,59975000,0.0,0.0,8.084513749226517,0.0,16.169027498453033,24.25354124767955,0.3333333333333333,0.0,1.0,2472834.7661699955,0.49753254477029607,3.0612243325772948,1622.0603299965544,1560.3913289766951,11.011447347195599,72.68044836705485,60.71893328050821,7.443652629094004,-18.152436500980066,25.59608913007407,1639.049227835229,1615.2856689453124,1591.5221100553958,0.02942335135732714,0,0,0,66107500.0,0.0,1624.9869384765625,59.90740061161873,1 +1616.902749845297,1633.07177734375,1592.6492085976176,1633.07177734375,43920000,0.0,0.0,16.169027498453033,0.0,24.253541247679323,40.422568746132356,0.40000000000000224,0.0,1.0,1086521.746696325,0.0,2.020207104133931,1627.566053670152,1571.5729364177805,5.505723673597913,61.49884092596949,60.71893328050821,12.690141477871975,-11.983920905209658,24.674062383081633,1643.6862227882007,1621.7532958984375,1599.8203690086743,0.02704841352286263,0,100,0,59975000.0,8.084513749226517,1633.07177734375,60.71893328050821,1 +1713.9168294270833,2021.1283365885415,1713.9168294270833,1746.2548828125,144540000,0.0,0.0,32.33805338541674,274.8734537760415,0.0,307.21150716145826,0.10526315789473711,-0.8947368421052628,0.10526315789473711,470490.18878070696,6.9306877406727585,8.542724548855919,1686.910468241326,1598.4470820169681,59.34441457117396,147.80780079553188,70.43514803690432,25.684873160571442,-4.4501620920534375,30.13503525262488,1747.8585625197068,1649.240673828125,1550.6227851365431,0.11959187067909925,0,0,0,43920000.0,16.169027498453033,1633.07177734375,60.71893328050821,0 +1738.1702444893974,1762.4237827845982,1689.6631678989957,1697.7476806640625,60110000,0.0,0.0,40.42256382533492,24.25353829520077,8.084512765066847,72.76061488560254,-0.555555555555558,-0.8888888888888903,0.11111111111110972,826133.7551161107,-2.777784768184144,5.527641279365736,1692.3290744526944,1613.724097193444,5.418606211368115,84.0235834706184,63.21802574038299,31.703705240183353,2.7806113743939216,28.923093865789433,1762.0806957172772,1667.026611328125,1571.9725269389728,0.11404027235464745,0,0,0,144540000.0,32.33805338541674,1746.2548828125,70.43514803690432,0 +1624.9868370378522,1722.0009765625,1624.9868370378522,1722.0009765625,60310000,0.0,0.0,97.01413952464782,0.0,0.0,97.01413952464782,1.0,0.0,1.0,621661.958715589,1.4285571510220585,5.97014263861646,1707.1650255075972,1630.3820786348374,14.835951054902807,91.6188979276626,65.1412740778602,37.992754488299624,9.823039997175062,28.169714491124562,1778.805176462668,1686.4294189453126,1594.0536614279572,0.10955188100919977,0,0,0,60110000.0,40.42256382533492,1697.7476806640625,63.21802574038299,0 +1722.0013842422998,1738.170411324387,1665.409789454994,1689.663330078125,75472500,0.0,0.0,32.338054164174764,16.16902708208727,24.253540623130903,72.76062186939293,-0.4444444444444462,-0.6666666666666677,0.3333333333333323,1037271.2335454603,-1.8779110421254352,3.465343870336368,1698.4141777928612,1639.502271164574,-8.75084771473621,50.16105891355096,60.592040513109346,39.90746509717792,15.839925017175634,24.067540080002285,1773.5870344303962,1697.7477294921875,1621.9084245539789,0.08934107655781454,0,0,0,60310000.0,97.01413952464782,1722.0009765625,65.1412740778602,0 +1665.409789454994,1689.663330078125,1665.409789454994,1689.663330078125,72055000,0.0,0.0,24.253540623130903,0.0,0.0,24.253540623130903,1.0,0.0,1.0,2970906.4387605432,0.0,3.465343870336368,1694.038753935493,1647.2193571512742,-4.375423857368105,42.44397292685085,60.592040513109346,40.95280856456475,20.862501726653456,20.090306837911292,1753.169175313467,1709.0660400390625,1664.962904764658,0.05161080290776402,0,0,0,75472500.0,32.338054164174764,1689.663330078125,60.592040513109346,0 +1689.663166138285,1705.8321916515702,1673.494140625,1673.494140625,40112500,0.0,0.0,16.169025513285078,16.169025513285078,0.0,32.338051026570156,-0.5,-1.0,0.0,1240411.7974531632,-0.9569474087111396,-4.166673657073028,1683.7664472802467,1651.2616315318473,-10.272306655246666,22.232509093152657,58.23370487056755,40.01526131267201,24.693053643857166,15.322207668814844,1726.198374322931,1694.5138916015626,1662.8294088801943,0.037396545261038715,0,0,0,72055000.0,24.253540623130903,1689.663330078125,60.592040513109346,0 +1689.6630829746284,1705.8321076920888,1665.4095458984375,1665.4095458984375,26217500,0.0,0.0,24.253537076190923,16.16902471746039,0.0,40.42256179365131,-0.6000000000000034,-1.0,0.0,648585.8104153525,-0.483096685569695,-1.9047668351386715,1674.587996589342,1653.438233742092,-9.178450690904583,11.971312156345448,57.03831003892324,38.17977643556401,27.390398202198533,10.789378233365476,1726.851806641657,1688.0462646484375,1649.240722655218,0.04597687019117503,0,0,0,40112500.0,16.169025513285078,1673.494140625,58.23370487056755,0 +1673.4943048095702,1681.578818359375,1616.9027099609375,1616.9027099609375,76705000,0.0,0.0,56.59159484863267,8.084513549804797,0.0,64.67610839843746,-0.8749999999999982,-1.0,0.0,1185986.632458751,-2.9126070555415273,-6.103264053389923,1645.7453532751397,1647.8173839296066,-28.842643314202178,-30.91467396866915,50.35883945007146,32.4371301301594,28.399744587790707,4.037385542368696,1720.5556045606536,1667.026611328125,1613.4976180955964,0.06422092229215451,0,0,0,26217500.0,24.253537076190923,1665.4095458984375,57.03831003892324,1 +1576.480142211914,1649.2407641601562,1576.480142211914,1616.9027099609375,35170000,0.0,0.0,40.42256774902353,32.33805419921873,0.0,72.76062194824226,0.5555555555555562,-0.44444444444444375,0.5555555555555562,483365.85172427364,0.0,-4.306219991992322,1631.3240316180386,1643.061280242119,-14.421321657101089,-26.158570281181483,50.35883945007146,27.568251912191045,28.233446052670775,-0.6651941404797306,1712.6266562108442,1652.4744873046875,1592.3223183985308,0.07280253869972843,0,0,0,76705000.0,56.59159484863267,1616.9027099609375,50.35883945007146,1 +1665.4094672569863,1689.663003187913,1649.240443303035,1681.5784912109375,38085000,0.0,0.0,16.169023953951182,8.084511976975591,16.16902395395141,40.42255988487818,0.39999999999999775,-0.19999999999999887,0.8000000000000012,942171.8987729758,-0.47848815342483864,0.9708690185138424,1675.2967753145595,1657.5152100779803,6.281715896378046,24.063281132957172,57.68578136427405,28.869808674780415,28.321718959067844,0.548089715712571,1716.7970200237962,1654.091357421875,1591.3856948199539,0.07581886250788038,0,0,0,49987500.0,24.253540623130903,1689.663330078125,58.93847389399694,1 +1689.663166138285,1689.663166138285,1665.4096278683576,1673.494140625,13995000,0.0,0.0,16.169025513285078,0.0,8.084512756642425,24.253538269927503,-0.6666666666666697,-0.6666666666666697,0.3333333333333302,577029.2088619791,-0.4807596331775077,3.4999898457359624,1674.3954579697797,1659.9735070852141,-0.9013173447797271,13.520633539785877,56.395023334741246,28.005976850769684,28.25857053740821,-0.25259368663852655,1716.5404925135294,1665.4096435546876,1614.2787945958457,0.06140332999358287,0,0,0,38085000.0,16.169023953951182,1681.5784912109375,57.68578136427405,1 +1657.3252759139505,1705.8323571602125,1657.3252759139505,1689.663330078125,94080000,0.0,0.0,32.33805416417454,16.169027082087496,0.0,48.50708124626203,0.6666666666666635,-0.3333333333333365,0.6666666666666635,1939510.6360321324,0.96619337113939,4.499999886755424,1682.0293940239524,1664.5411721610465,7.633936054172636,25.12215791707854,58.399946523378574,28.299878975218235,28.266832224970216,0.03304675024801895,1698.818104007167,1679.961767578125,1661.1054311490832,0.022448530428434296,100,0,0,13995000.0,16.169025513285078,1673.494140625,56.395023334741246,1 +1665.4094672569863,1705.8320271418645,1665.4094672569863,1681.5784912109375,38232500,0.0,0.0,16.169023953951182,24.253535930927,0.0,40.42255988487818,0.39999999999999775,-0.6000000000000022,0.39999999999999775,945820.8512495155,-0.47848815342483864,0.9708690185138424,1681.803942617445,1667.162298168722,-0.22545140650754547,14.416193042215582,56.98896840575893,27.562694018070715,28.126004583590316,-0.5633105655196005,1695.295522273394,1683.195556640625,1671.095591007856,0.014377373544068157,0,0,0,94080000.0,32.33805416417454,1689.663330078125,58.399946523378574,1 +1697.7476430162092,1746.2547185309581,1697.7476430162092,1730.085693359375,67070000,0.0,0.0,32.33805034316583,16.169025171583144,0.0,48.507075514748976,0.6666666666666635,-0.3333333333333365,0.6666666666666635,1382684.8823241636,0.9433987125015308,0.9433987125015308,1720.488866611332,1698.8753395001274,9.596826748042986,31.21035385924756,61.746360881955475,30.70177167096108,29.861167757874938,0.8406039130861416,1739.083151611833,1717.1505126953125,1695.217873778792,0.025545389008554808,0,0,0,43780000.0,8.084512386681808,1713.9166259765625,59.503583649807936,0 +1705.832275390625,1713.916788544135,1689.6632490836048,1705.832275390625,27285000,0.0,0.0,0.0,8.084513153509988,16.169026307020204,24.25353946053019,0.0,-0.3333333333333302,0.6666666666666697,1124990.43879361,-1.401862235023521,-1.401862235023521,1713.1605710009785,1699.9456373294347,-7.328295610353507,5.886638061190297,56.6759728901729,28.982535606827014,29.68544132766535,-0.7029057208383378,1731.1558891893676,1712.2998291015624,1693.4437690137572,0.02202425038808641,0,0,100,67070000.0,32.33805034316583,1730.085693359375,61.746360881955475,1 +1705.8321934291296,1730.0857317243303,1697.7476806640625,1697.7476806640625,66357500,0.0,0.0,8.084512765067075,24.25353829520077,0.0,32.338051060267844,-0.2500000000000035,-1.0,0.0,2051994.4098155675,-0.473938431298071,-0.473938431298071,1705.4541258325205,1699.6074901501468,-7.7064451684580035,-1.8598094860842593,55.05311057750932,26.66034554298676,29.080422170729634,-2.4200766277428727,1732.6155778700866,1710.68291015625,1688.7502424424135,0.025642002481726114,0,0,0,27285000.0,0.0,1705.832275390625,56.6759728901729,1 +1697.7476430162092,1730.085693359375,1697.7476430162092,1730.085693359375,66387500,0.0,0.0,32.33805034316583,0.0,0.0,32.33805034316583,1.0,0.0,1.0,2052922.1550312175,1.9047596450058935,1.4217938257262697,1717.7699095959479,1704.296444490028,12.315783763427135,25.78924886934692,59.98835690260671,27.116814790111448,28.687700694605997,-1.5708859044945491,1741.403979492392,1715.53359375,1689.6632080076079,0.03016016222199618,100,0,0,66357500.0,8.084512765067075,1697.7476806640625,55.05311057750932,0 +1705.832475813045,1746.2550463299417,1705.832475813045,1738.1705322265625,44082500,0.0,0.0,32.338056413517506,8.084514103379206,0.0,40.42257051689671,0.8000000000000034,-0.19999999999999662,0.8000000000000034,1090541.7304318494,0.46730857888830357,1.4151158745064674,1727.9702209112552,1709.507842603341,10.200311315307317,28.662689623221468,61.13726496943583,27.810368271821062,28.51223421004901,-0.7018659382279466,1751.7373599067812,1720.384375,1689.031390093219,0.03644881383764149,0,0,0,66387500.0,32.33805034316583,1730.085693359375,59.98835690260671,0 +1738.1705322265625,1746.2550463299417,1730.086018123183,1738.1705322265625,24035000,0.0,0.0,0.0,8.084514103379206,8.084514103379433,16.16902820675864,0.0,-0.49999999999999295,0.500000000000007,1486483.8933210217,0.0,0.46730857888830357,1733.0703765689088,1713.9174871607597,5.100155657653659,24.25304506580278,61.13726496943583,28.036823355532988,28.417152039145805,-0.3803286836128166,1755.9179577611933,1722.0013427734375,1688.0847277856817,0.039392088897131805,0,0,100,44082500.0,32.338056413517506,1738.1705322265625,61.13726496943583,0 +1705.8321135898807,1730.0856507499263,1705.8321135898807,1713.9166259765625,54500000,0.0,0.0,8.084512386681808,16.169024773363844,0.0,24.253537160045653,0.3333333333333302,-0.6666666666666697,0.3333333333333302,2247094.914047474,-1.3953697753080196,0.4739241191861199,1723.4935012727356,1713.9173546708832,-9.576875296173057,-0.0007286943207418517,55.58423266814193,25.959952927039012,27.925712216724445,-1.9657592896854332,1754.9713438482872,1723.618212890625,1692.2650819329629,0.036380598351975935,0,0,0,24035000.0,0.0,1738.1705322265625,61.13726496943583,0 +1681.5786178446263,1730.085693359375,1681.5786178446263,1730.085693359375,43352500,0.0,0.0,48.50707551474875,0.0,0.0,48.50707551474875,1.0,0.0,1.0,893735.59506424,0.9433987125015308,1.9047596450058935,1726.7895973160553,1716.4047913921897,3.2960960433197215,13.680901967185264,58.30326400634761,25.32677545460251,27.405924864300058,-2.0791494096975462,1747.7983641784422,1730.0858154296875,1712.3732666809328,0.020475919276126252,0,0,0,54500000.0,8.084512386681808,1713.9166259765625,55.58423266814193,0 +1657.3249552800105,1697.747515164889,1657.3249552800105,1681.5784912109375,48997500,0.0,0.0,24.253535930927,16.16902395395141,0.0,40.42255988487841,0.5999999999999989,-0.40000000000000113,0.5999999999999989,1212132.535384761,-0.47848815342483864,-3.255839399321292,1694.902477454014,1707.5657620808172,-13.323986243076433,-25.987270869879694,48.57326166229603,17.28844384996819,24.40828004768222,-7.119836197714029,1754.786306141349,1710.6829345703125,1666.5795629992758,0.05156229793350276,0,0,0,57892500.0,0.0,1689.663330078125,50.05364052986777,1 +1665.4096278683576,1689.663166138285,1665.4096278683576,1673.494140625,36960000,0.0,0.0,8.084512756642425,16.169025513285078,0.0,24.253538269927503,0.3333333333333302,-0.6666666666666697,0.3333333333333302,1523901.3618820112,-0.4807596331775077,-3.7209462709457686,1684.198309039507,1702.3239741645377,-10.704168414506967,-28.82983353953773,47.07400225049321,13.289854274862819,22.184594893118337,-8.894740618255518,1739.911294366173,1697.74765625,1655.5840181338272,0.049670088438589687,0,0,0,48997500.0,24.253535930927,1681.5784912109375,48.57326166229603,0 +1673.4943029960377,1713.9168707012561,1673.4943029960377,1689.663330078125,73615000,0.0,0.0,16.16902708208727,24.25354062313113,0.0,40.4225677052184,0.39999999999999775,-0.6000000000000022,0.39999999999999775,1821136.1667283839,0.96619337113939,-1.415080262998114,1686.930819558816,1700.376182766628,2.7325105193090167,-10.712852688503062,50.37330852880958,11.295454714845846,20.006766857463838,-8.711312142617992,1731.971200829232,1692.8969970703124,1653.8227933113928,0.046162529470535375,0,0,0,36960000.0,8.084512756642425,1673.494140625,47.07400225049321,0 +1689.6630888165168,1722.0011383632445,1689.6630888165168,1713.9166259765625,67800000,0.0,0.0,24.253537160045653,8.084512386682036,0.0,32.33804954672769,0.7499999999999964,-0.2500000000000035,0.7499999999999964,2096601.4014552939,1.4353922149281662,-0.9345818790869487,1700.4237227676892,1702.4593278758487,13.492903208873258,11.457298100713842,54.91343477888668,11.538903681490183,18.313194222269107,-6.7742905407789245,1716.719120744891,1689.66318359375,1662.6072464426093,0.03202524315360351,0,0,0,73615000.0,16.16902708208727,1689.663330078125,50.37330852880958,0 +1689.663166138285,1705.8321916515702,1673.494140625,1673.494140625,53672500,0.0,0.0,16.169025513285078,16.169025513285078,0.0,32.338051026570156,-0.5,-1.0,0.0,1659732.0585554356,-2.3584860978013045,-0.9569474087111396,1686.9589316963447,1698.003145221872,-13.464791071344735,-24.509004596872046,47.1681348342345,8.373556847466034,16.325266747308493,-7.951709899842459,1716.4183981309761,1686.429345703125,1656.4402932752737,0.03556514538158472,0,0,0,67800000.0,24.253537160045653,1713.9166259765625,54.91343477888668,0 +1681.5787347560977,1681.5787347560977,1649.240682164634,1657.3251953125,52492500,0.0,0.0,24.253539443597674,0.0,8.084513147865891,32.338052591463565,-0.75,-0.75,0.25,1623242.4587576033,-0.9661787824641777,-1.442293418071272,1672.1420635044224,1691.7449990819687,-14.816868191922367,-34.41980376946867,44.466445491921306,4.508328712148341,13.961879140276462,-9.453550428128121,1719.841518516566,1681.5786865234375,1643.3158545303088,0.04550822664413612,0,0,0,53672500.0,16.169025513285078,1673.494140625,47.1681348342345,0 +1657.3249870034595,1665.4094991351835,1616.9024263448384,1624.9869384765625,76340000,0.0,0.0,32.338048526896955,8.084512131724068,8.084512131724068,48.50707279034509,-0.6666666666666714,-0.8333333333333357,0.16666666666666433,1573791.1114519944,-1.9512318359366954,-2.898558230405368,1648.5645009904924,1681.4745282195986,-23.577562513929934,-56.4875897430361,39.58311345591487,-1.1510508988692436,10.939293132447322,-12.090344031316565,1731.855453621016,1671.87724609375,1611.899038566484,0.07174953504200363,0,0,0,52492500.0,24.253539443597674,1657.3251953125,44.466445491921306,1 +1616.902505692525,1657.325068334838,1584.5644555786746,1608.8179931640625,87837500,0.0,0.0,8.084512528462483,40.422562642313096,24.253537585387903,72.76061275616348,-0.11111111111110937,-0.6666666666666656,0.33333333333333437,1207212.208263864,-0.995020017062942,-4.784700920882534,1628.6912470772775,1670.2965997495162,-19.873253913214967,-61.47860658545369,37.37311050079459,-6.86175077973644,7.37908435001057,-14.240835129747008,1729.7333777671006,1655.7081787109375,1581.6829796547745,0.08941817164157013,0,0,0,76340000.0,32.338048526896955,1624.9869384765625,39.58311345591487,1 +1608.8179142131141,1649.2404748717352,1608.8179142131141,1624.9869384765625,50885000,0.0,0.0,16.169024263448364,24.25353639517266,0.0,40.42256065862102,0.39999999999999886,-0.6000000000000011,0.39999999999999886,1258826.733658389,1.0050201689192129,-5.188682235305886,1626.83909277692,1663.3258826306003,-1.852154300357597,-38.33894415403779,40.925091579769735,-9.96791885771222,3.9096837084660114,-13.877602566178233,1685.4493789225724,1637.9222412109375,1590.3951034993026,0.05803344812815706,100,0,0,87837500.0,8.084512528462483,1608.8179931640625,37.37311050079459,0 +1633.0714542164521,1657.3249906652113,1624.9869420668658,1649.240478515625,36625000,0.0,0.0,16.16902429917286,8.084512149586317,8.084512149586317,32.338048598345495,0.5000000000000036,-0.24999999999999825,0.7500000000000018,1132566.7932193608,1.4925375376740213,-1.4492827623714843,1638.0397856462725,1661.1588973821426,11.200692869352451,-11.91841886651764,45.883242029838364,-10.353176478563455,1.0571116710601178,-11.410288149623574,1668.4961382600118,1633.0715087890626,1597.6468793181134,0.04338405180703553,0,0,0,50885000.0,16.169024263448364,1624.9869384765625,40.925091579769735,0 +1657.3250335397072,1673.4940582571678,1657.3250335397072,1665.4095458984375,48500000,0.0,0.0,8.084512358730308,8.084512358730308,0.0,16.169024717460616,0.5,-0.5,0.5,2999562.4873790806,0.9803947691949144,0.4877950693565003,1651.724665772355,1661.8128433077266,13.68488012608259,3.5967025907109473,48.95885423620616,-9.247191444663258,-1.0037489520845577,-8.243442492578701,1674.8188307419848,1634.68837890625,1594.557927070515,0.04909859561439557,0,0,0,36625000.0,16.16902429917286,1649.240478515625,45.883242029838364,0 +1665.4095028147979,1673.4940149643842,1633.0714542164521,1649.240478515625,48530000,0.0,0.0,16.16902429917286,8.084512149586317,16.16902429917286,40.42256074793204,-0.40000000000000113,-0.5999999999999989,0.40000000000000113,1200567.1858006355,-0.9708763482612182,1.4925375376740213,1650.48257214399,1659.8786333397109,-1.2420936283649553,-10.63815482408586,46.13516703339967,-9.565137987733351,-2.7160267592143166,-6.8491112285190345,1679.6695269457339,1639.5390869140624,1599.408646882391,0.04895331907847944,0,0,0,48500000.0,8.084512358730308,1665.4095458984375,48.95885423620616,0 +1649.2404748717352,1657.3249870034595,1552.2263292910447,1624.9869384765625,105277500,0.0,0.0,24.25353639517266,8.084512131724296,72.76060918551775,105.0986577124147,-0.23076923076923112,-0.3076923076923089,0.6923076923076912,1001701.6610057444,-1.4705884529884639,1.0050201689192129,1637.7347553102763,1654.5106802838418,-12.747816833713841,-29.523741807279293,42.203235583822604,-11.639992313907442,-4.500819870152942,-7.1391724437545,1674.1258054839072,1642.7728759765625,1611.4199464692178,0.038170741635488274,0,0,0,48530000.0,16.16902429917286,1649.240478515625,46.13516703339967,0 +1600.7335607848192,1616.9025866513325,1576.4800219850492,1592.6490478515625,51580000,0.0,0.0,8.084512933256747,16.169025866513266,16.169025866513266,40.42256466628328,-0.20000000000000226,-0.6000000000000011,0.39999999999999886,1276019.9761155483,-1.9900400341258728,-1.9900400341258728,1615.1919015809194,1644.9935060634912,-22.54285372935692,-52.34445821192867,37.60170217343034,-15.712601738244302,-6.743176243771214,-8.96942549447309,1687.0254593260813,1636.3052978515625,1585.5851363770437,0.06199351861918851,0,0,0,105277500.0,24.25353639517266,1624.9869384765625,42.203235583822604,0 +1616.9027099609375,1624.987223510742,1592.6491693115233,1616.9027099609375,29545000,0.0,0.0,0.0,8.08451354980457,24.253540649414163,32.33805419921873,0.0,-0.24999999999999648,0.7500000000000036,913629.4910630025,1.5228503820155836,-1.9607673335663378,1616.0473057709285,1640.6718451246368,0.8554041900090397,-23.769135163699275,42.65209016501524,-16.78956654074318,-8.752454303165608,-8.037112237577572,1680.5578682573703,1629.837744140625,1579.11762002388,0.06223947665844333,0,0,100,51580000.0,8.084512933256747,1592.6490478515625,37.60170217343034,0 +1649.2403955318657,1657.324907274669,1633.071372046259,1641.1558837890625,33342500,0.0,0.0,8.084511742803215,8.084511742803215,8.084511742803443,24.253535228409874,-0.3333333333333302,-0.6666666666666604,0.3333333333333396,1374748.03924434,1.4999773133357541,-1.456318187265515,1628.6015947799956,1640.7463126114715,12.554289009066906,0.4095711775910331,47.24990217489148,-15.507282174181228,-10.103419877368733,-5.403862296812495,1664.5926973478422,1624.98701171875,1585.3813260896577,0.04874584885106409,0,0,0,29545000.0,0.0,1616.9027099609375,42.65209016501524,0 +1616.902500607189,1624.987013110225,1560.3109130859375,1560.3109130859375,115220000,0.0,0.0,56.59158752125154,8.084512503035967,0.0,64.6761000242875,-0.8749999999999996,-1.0,0.0,1781492.6991072744,-4.9260994340447395,-5.39215272655248,1594.4562539329665,1628.3716357613894,-34.14534084702905,-68.06072267545187,36.69017851263053,-20.77509371317342,-12.23775464452967,-8.53733906864375,1663.5843335799302,1607.2010986328125,1550.8178636856949,0.07016326083286134,0,0,0,33342500.0,8.084511742803215,1641.1558837890625,47.24990217489148,1 +1576.480224609375,1592.6492525540866,1544.142168719952,1576.480224609375,34975000,0.0,0.0,0.0,16.169027944711615,32.338055889423,48.50708383413462,0.0,-0.33333333333333487,0.6666666666666651,721028.7082932815,0.515484739414851,-1.0152157039241438,1578.953022223476,1612.5807825639054,-2.472797614100955,-36.10055795453036,39.70424191482635,-25.644741904705597,-16.80441184680491,-8.840330057900687,1654.8524264907198,1592.6490234375,1530.4456203842803,0.07811313370093656,0,0,100,51270000.0,0.0,1568.3953857421875,38.178091114912405,0 +1575.6678979112694,1591.9118968588084,1551.3018994899612,1567.5458984375,30025000,9.0,0.0,8.121999473769392,16.243998947539012,16.243998947538785,40.60999736884719,-0.19999999999999887,-0.6000000000000022,0.39999999999999775,739349.9617173782,-0.5667261810460511,-3.0525529593941947,1573.249460330488,1605.6523388521507,-5.703561892988091,-38.106440414650706,38.571080035790594,-27.337657762303934,-18.911061029904715,-8.426596732399219,1642.048468755385,1582.7776611328125,1523.5068535102398,0.07489467292601519,0,0,0,34975000.0,0.0,1576.480224609375,39.70424191482635,0 +1567.5458672971142,1591.911865234375,1567.5458672971142,1591.911865234375,48172500,0.0,0.0,24.365997937260772,0.0,0.0,24.365997937260772,1.0,0.0,1.0,1977037.8428184155,1.5544021276290954,-3.00056923544606,1582.5806627824315,1603.5384198340314,9.331202451943454,-11.626554599656401,43.321983630269614,-26.408752233750647,-20.410599270673902,-5.998152963076745,1594.5012087387672,1572.928857421875,1551.3565061049826,0.027429532130589417,100,0,0,30025000.0,8.121999473769392,1567.5458984375,38.571080035790594,0 +1591.911865234375,1600.0338645467953,1567.5458672971142,1591.911865234375,38585000,0.0,0.0,0.0,8.121999312420257,24.365997937260772,32.48799724968103,0.0,-0.25,0.75,1187669.3938214006,0.0,2.0252984122208106,1587.2462640084032,1601.749719126392,4.665601225971841,-9.837853892016938,43.32198363026961,-25.380022805582257,-21.404483977655573,-3.975538827926684,1600.8476766539902,1579.2490478515624,1557.6504190491346,0.027353036978950165,0,0,100,48172500.0,24.365997937260772,1591.911865234375,43.321983630269614,0 +1591.9118968588084,1591.9118968588084,1567.5458984375,1567.5458984375,44122500,0.0,0.0,24.365998421308404,0.0,0.0,24.365998421308404,-1.0,-1.0,0.0,1810822.5748473438,-1.530610288735279,-0.05416282860877253,1577.3960812229516,1596.4875928665624,-9.85018278545158,-28.94169442906241,39.756029826991174,-26.22853102878412,-22.36929338788128,-3.859237640902837,1601.0271499708217,1579.079150390625,1557.1311508104284,0.0277984793539542,-100,0,0,38585000.0,0.0,1591.911865234375,43.32198363026961,0 +1567.5453852308983,1567.5453852308983,1535.057397972227,1551.3013916015625,49362500,0.0,0.0,16.24399362933582,0.0,16.24399362933559,32.48798725867141,-0.5000000000000036,-0.5000000000000036,0.4999999999999965,1519407.7616127047,-1.0363018302768534,-1.5971550175360671,1564.348736412257,1589.535869595024,-13.04734481069454,-38.234477993461496,37.53762049008626,-27.890274130412536,-23.473489536387532,-4.416784594025003,1605.5419310414763,1574.0433837890625,1542.5448365366487,0.04002246390006099,0,0,0,44122500.0,24.365998421308404,1567.5458984375,39.756029826991174,0 +1543.1798095703125,1551.301808568051,1502.56981458162,1543.1798095703125,93720000,0.0,0.0,0.0,8.121998997738501,40.609994988692506,48.73199398643101,0.0,-0.16666666666666666,0.8333333333333334,1923171.869923802,-0.523533471652804,-1.5544099149808144,1553.7642729912848,1582.4041680527607,-10.58446342097227,-39.224358482448224,36.4427356688644,-29.522247216740652,-24.683241072458156,-4.8390061442824965,1609.4869093274715,1569.170166015625,1528.8534227037785,0.05138606912750219,0,0,100,49362500.0,16.24399362933582,1551.3013916015625,37.53762049008626,1 +1559.4236619015958,1567.5456601406665,1526.9356689453125,1526.9356689453125,65925000,0.0,0.0,32.48799295628328,8.121998239070763,0.0,40.60999119535404,-0.8000000000000012,-1.0,0.0,1623368.9803789493,-1.052640821520534,-4.081645328995409,1540.3499709682987,1573.870552805461,-13.414302022986249,-46.9348838601486,34.288510460383016,-31.760251625211367,-26.098643183008797,-5.661608442202571,1600.4828166347077,1556.1749267578125,1511.8670368809173,0.056944613507181635,-100,0,0,93720000.0,0.0,1543.1798095703125,36.4427356688644,1 +1510.6918721101722,1591.911865234375,1510.6918721101722,1591.911865234375,52402500,0.0,0.0,81.2199931242028,0.0,0.0,81.2199931242028,1.0,0.0,1.0,645192.1255381706,4.255332926628341,0.0,1566.1309181013369,1576.6461393329864,25.780947133038126,15.265725901388578,47.62511912425777,-27.96844737944184,-26.472604022295407,-1.495843357146434,1600.4828166347077,1556.1749267578125,1511.8670368809173,0.056944613507181635,100,0,0,65925000.0,32.48799295628328,1526.9356689453125,34.288510460383016,0 +1567.5459368555678,1600.033935546875,1567.5459368555678,1600.033935546875,24415000,0.0,0.0,32.48799869130721,0.0,0.0,32.48799869130721,1.0,0.0,1.0,751508.2794722194,0.5102085416835767,2.0725413617399324,1583.0824268241058,1580.2442618274308,16.951508722769177,19.78967371944418,49.01801290358612,-24.031017391252817,-25.98428669608689,1.9532693048340732,1619.5035505398077,1562.6725341796875,1505.8415178195673,0.07273566933196685,0,0,0,52402500.0,81.2199931242028,1591.911865234375,47.62511912425777,0 +1591.9118968588084,1591.9118968588084,1559.4238989637306,1567.5458984375,44672500,0.0,0.0,24.365998421308404,0.0,8.121999473769392,32.4879978950778,-0.7500000000000018,-0.7500000000000018,0.24999999999999825,1375046.2599841603,-2.030459253870198,1.0471535011753463,1575.314162630803,1578.290667459749,-7.768264193302912,-10.744769022249102,43.97966368905221,-23.263916886254265,-25.440212734120365,2.1762958478661005,1621.626914780746,1565.921435546875,1510.2159563130042,0.07114722101548668,0,0,0,24415000.0,32.48799869130721,1600.033935546875,49.01801290358612,0 +1551.301808568051,1559.4238075657895,1535.057810572574,1543.1798095703125,62717500,0.0,0.0,8.121998997738501,8.121998997738501,8.121998997738501,24.365996993215504,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,2573976.3498067874,-1.5544099149808144,0.0,1559.2469861005577,1572.8889970152204,-16.067176530245206,-29.70918744490791,40.60838026083376,-24.341529939991005,-25.220476175294493,0.8789462353034878,1621.626914780746,1565.921435546875,1510.2159563130042,0.07114722101548668,0,0,0,44672500.0,24.365998421308404,1567.5458984375,43.97966368905221,0 +1551.3018394103024,1551.3018394103024,1510.6918436142212,1518.8138427734375,37930000,0.0,0.0,32.487996636864864,0.0,8.12199915921633,40.60999579608119,-0.7999999999999977,-0.7999999999999977,0.20000000000000223,934006.4990516495,-1.578945411660071,-0.5319036248255915,1539.0304144369975,1564.5697425164847,-20.21657166355999,-45.755899743047166,37.51172469939733,-26.852141166002866,-25.546809173436166,-1.3053319925666997,1624.7283073222934,1564.2970703125,1503.8658333027065,0.07726312112535132,0,0,0,62717500.0,8.121998997738501,1543.1798095703125,40.60838026083376,1 +1518.813812577097,1567.545806563528,1518.813812577097,1543.1798095703125,44157500,0.0,0.0,24.365996993215504,24.365996993215504,0.0,48.73199398643101,0.5,-0.5,0.5,906129.5544831444,1.6042760548179658,-3.061228245628267,1541.105112003655,1561.2789836016889,2.0746975666575054,-18.09917403137638,42.25397035599057,-26.569413109526522,-25.75132996065424,-0.8180831488722831,1609.492935513985,1554.5506591796875,1499.60838284539,0.07068573289633379,0,0,0,37930000.0,32.487996636864864,1518.8138427734375,37.51172469939733,0 +1543.1796151620372,1567.5456090856483,1535.0576171875,1535.0576171875,56400000,0.0,0.0,8.12199797453718,24.365993923611086,0.0,32.487991898148266,-0.2500000000000035,-1.0,0.0,1736026.0423856685,-0.5263283210706349,-4.060933766205821,1538.0813645955775,1557.2449272302752,-3.0237474080774973,-22.187310042775152,41.133361578715146,-26.6930413680725,-25.939672242137892,-0.7533691259346078,1573.0537513823606,1541.5553955078126,1510.0570396332646,0.04086568146215977,0,0,0,44157500.0,24.365996993215504,1543.1798095703125,42.25397035599057,0 +1559.4233884162304,1567.5453852308983,1543.1793947868946,1551.3013916015625,34795000,0.0,0.0,8.12199681466791,8.12199681466791,8.12199681466791,24.365990444003728,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,1428015.0064067175,1.0581866264944395,-1.0363018302768534,1544.69137809857,1556.33053713355,6.610013502992388,-5.029145531987524,44.31411486585975,-25.189907242813433,-25.789719242273,0.5998119994595683,1560.3407297815966,1538.306494140625,1516.2722584996536,0.028647393383437414,0,0,0,56400000.0,8.12199797453718,1535.0576171875,41.133361578715146,0 +1551.3018185177366,1551.3018185177366,1502.56982421875,1502.56982421875,57612500,0.0,0.0,48.73199429898659,0.0,0.0,48.73199429898659,-1.0,-1.0,0.0,1182231.5263054622,-3.141334601170054,-2.6315783228702316,1523.63060115866,1548.0596582235808,-21.060776939910056,-45.489834004830755,37.72795681168155,-27.612592067033574,-26.154293807225116,-1.4582982598084584,1565.1749028082434,1530.1844970703125,1495.1940913323817,0.045733577624036,0,0,0,34795000.0,8.12199681466791,1551.3013916015625,44.31411486585975,1 +1518.813812577097,1543.1798095703125,1510.6918135793585,1543.1798095703125,45522500,0.0,0.0,24.365996993215504,0.0,8.121998997738501,32.487995990954005,0.75,0.0,1.0,1401209.850329806,2.7027020439917004,1.6042760548179658,1533.4052053644864,1547.308912276924,9.774604205826108,-4.1291027066115475,45.056438591063284,-25.956490552927107,-26.114733156365514,0.15824260343840635,1569.1312217098484,1535.0576904296875,1500.9841591495265,0.04439381202751181,0,0,0,57612500.0,48.73199429898659,1502.56982421875,37.72795681168155,1 +1543.1796151620372,1551.3016131365741,1526.935619212963,1535.0576171875,15830000,0.0,0.0,8.12199797453718,8.121997974536953,8.121997974536953,24.365993923611086,-0.33333333333333953,-0.6666666666666697,0.3333333333333302,649675.9397391315,-0.5263283210706349,-0.5263283210706349,1534.2314112759932,1545.424097647782,0.8262059115068041,-10.366480460281991,43.942576216215755,-25.0110988381914,-25.89400629273069,0.8829074545392892,1566.5644348022424,1533.433251953125,1500.3020691040074,0.043211770459416515,0,0,0,45522500.0,24.365996993215504,1543.1798095703125,45.056438591063284,1 +1551.301663662525,1559.4236619015958,1526.9356689453125,1526.9356689453125,24310000,0.0,0.0,24.365994717212516,8.121998239070763,0.0,32.48799295628328,-0.7500000000000018,-1.0,0.0,748276.448862575,-0.5290972893296608,-0.5290972893296608,1530.5835401106528,1542.5797240012482,-3.647871165340348,-15.644055055935723,42.80305843982573,-24.633285259491004,-25.641862086082753,1.0085768265917494,1565.2571018411059,1531.8088623046874,1498.360622768269,0.043671557672141675,0,0,0,15830000.0,8.12199797453718,1535.0576171875,43.942576216215755,1 +1551.301950454712,1567.545949935913,1543.1799507141113,1559.4239501953125,29707500,0.0,0.0,8.121999740600586,8.121999740600586,8.121999740600586,24.365999221801758,0.3333333333333333,-0.3333333333333333,0.6666666666666666,1219219.4430269403,2.1276784550092076,0.5235964228307965,1545.0037451529827,1545.1711434157196,14.420205042329826,14.252806779592902,48.5504212697998,-21.464898506839972,-24.806469370234197,3.3415708633942245,1571.0410338740965,1533.4333740234374,1495.8257141727784,0.04905026913818069,0,0,0,24310000.0,24.365994717212516,1526.9356689453125,42.80305843982573,0 +1575.6678666095345,1600.0338645467953,1567.5458672971142,1591.911865234375,33065000,0.0,0.0,16.243998624840515,8.121999312420257,8.121999312420257,32.48799724968103,0.5,-0.25,0.75,1017760.4900014154,2.083327951644809,5.94594937124322,1568.4578051936787,1552.3620236955128,23.454060040696277,39.54984153886221,53.57424686090966,-16.146301435329406,-23.07443578325324,6.928134347923834,1597.246925765317,1551.3017822265624,1505.3566386878078,0.05923430768294499,0,0,0,29707500.0,8.121999740600586,1559.4239501953125,48.5504212697998,0 +1575.6678055612663,1583.7898045590048,1518.813812577097,1543.1798095703125,71912500,0.0,0.0,32.48799599095378,8.121998997738501,24.365996993215504,64.97599198190778,-0.4999999999999982,-0.6249999999999987,0.37500000000000133,1106754.9383474384,-3.061228245628267,0.0,1555.8188073819956,1550.949375368559,-12.638997811683112,-7.769565798246504,46.27501915292112,-15.682763424466202,-21.596101311495833,5.9133378870296305,1597.246925765317,1551.3017822265624,1505.3566386878078,0.05923430768294499,0,0,0,33065000.0,16.243998624840515,1591.911865234375,53.57424686090966,0 +1526.9358419326538,1543.1798402510863,1510.6918436142212,1518.8138427734375,58190000,0.0,0.0,8.12199915921633,16.243998318432432,8.12199915921633,32.48799663686509,-0.2500000000000018,-0.7499999999999982,0.2500000000000018,1791123.0615546815,-1.578945411660071,-1.0581866264944506,1537.3163250777166,1546.0054472770018,-18.502482304279056,-27.19160450356435,43.11219821724732,-17.084595514572356,-20.693800152111137,3.609204637538781,1600.0339202883367,1548.05302734375,1496.0721343991634,0.06715647594291893,0,0,0,71912500.0,32.48799599095378,1543.1798095703125,46.27501915292112,1 +1518.8138782552082,1535.057876953125,1514.7528785807292,1522.8748779296875,36152000,0.0,0.0,4.0609996744792625,12.18299902343756,4.060999674479035,20.304998372395858,0.20000000000000448,-0.6000000000000022,0.39999999999999775,1780448.308193304,0.2673820215408629,-0.26594381794944333,1530.095601503702,1542.4468981466457,-7.220723574014528,-19.572020216958208,43.801627178738634,-17.664243544048077,-20.087888830498525,2.423645286450448,1600.6241243175054,1547.240869140625,1493.8576139637444,0.06900445333573808,0,0,0,58190000.0,8.12199915921633,1518.8138427734375,43.11219821724732,1 +1526.935929121984,1535.0579287449732,1502.569930253016,1514.7529296875,55877500,0.0,0.0,12.182999434483918,8.121999622989279,12.182999434483918,32.487998491957114,-0.375,-0.625,0.375,1719942.8279286982,-0.5333299773930933,-2.8645847399110136,1522.424265595601,1538.1862876144694,-7.6713359081009,-23.433357926969393,42.68738880210128,-18.564986520432285,-19.783308368485276,1.218321848052991,1595.369112570744,1538.3066650390624,1481.2442175073809,0.07418865019379284,-100,0,0,36152000.0,4.0609996744792625,1522.8748779296875,43.801627178738634,1 +1510.691672467171,1530.9966680648479,1506.6306733476354,1526.9356689453125,97317500,0.0,0.0,16.243996478141526,4.060999119535381,4.060999119535609,24.365994717212516,0.6666666666666604,-0.1666666666666651,0.8333333333333349,3993988.389534264,0.8042723680571351,-4.081645328995409,1524.6799672704567,1536.45542320383,2.2557016748558,-9.519754258517423,44.94952302119425,-18.087287583694888,-19.444104211527197,1.356816627832309,1544.9390490755547,1525.31142578125,1505.683802486945,0.025735889684628515,0,0,0,55877500.0,12.182999434483918,1514.7529296875,42.68738880210128,1 +1526.9356689453125,1535.0576671843833,1514.7526715867064,1526.9356689453125,120076000,0.0,0.0,0.0,8.121998239070763,12.182997358606144,20.304995597676907,0.0,-0.4,0.6,5913618.617762118,0.0,-1.052640821520534,1525.8078181078845,1534.9908456255964,1.1278508374280136,-8.055176680283921,44.94952302119426,-17.506899099542352,-19.056663189130226,1.5497640895878746,1531.5342015720119,1522.06259765625,1512.5909937404883,0.012445748197671531,0,0,100,97317500.0,16.243996478141526,1526.9356689453125,44.94952302119425,1 +1535.057870047433,1600.0338645467953,1535.057870047433,1591.911865234375,196030500,0.0,0.0,56.85399518694203,8.121999312420257,0.0,64.97599449936229,0.8750000000000004,-0.12499999999999956,0.8750000000000004,3016968.0589024913,4.255332926628341,4.812836201667503,1558.8598416711297,1543.7479255654084,33.05202356324526,48.16393966896658,55.75234330452916,-11.669383641896047,-17.57920727968339,5.909823637787344,1592.6238910489005,1536.6822021484375,1480.7405132479744,0.07280840348414386,0,0,0,120076000.0,0.0,1526.9356689453125,44.94952302119426,1 +1632.5217791748048,1636.5827786254883,1608.1557824707031,1624.3997802734375,45956000,0.0,0.0,8.121998901367306,4.060999450683539,16.243997802734384,28.42699615478523,-0.28571428571428914,-0.4285714285714297,0.5714285714285703,1616632.2938156815,0.5025094127524055,7.238596370205275,1605.9843085623138,1565.597666184682,18.4154717111237,58.80211408875539,60.054342940662245,0.8962971985458807,-11.874492958352642,12.770790156898522,1662.2594446730266,1577.2921630859375,1492.3248814988485,0.10773816490770156,0,0,0,132835000.0,16.243998311871792,1616.27783203125,59.001412819922415,0 +1624.3997593118686,1628.4607587101484,1608.15576171875,1608.15576171875,31507500,0.0,0.0,16.243997593118593,4.060999398279819,0.0,20.30499699139841,-0.7999999999999933,-1.0,0.0,1551711.6310505825,-1.000001277515139,5.319156165206218,1607.070035140532,1572.1450654976156,1.0857265782181003,36.01069622113437,56.90651771237373,4.224852605359956,-8.654623845610121,12.879476450970078,1663.517568879138,1593.536181640625,1523.554794402112,0.08783156359394821,0,0,0,45956000.0,8.121998901367306,1624.3997802734375,60.054342940662245,1 +1624.3998986164124,1624.3998986164124,1583.789901151002,1595.972900390625,39292500,0.0,0.0,28.42699822578743,0.0,12.182999239623086,40.609997465410515,-0.7000000000000017,-0.7000000000000017,0.2999999999999983,967557.3122964932,-0.7575672467886041,4.521292733504478,1601.5214677655786,1575.8108862503864,-5.548567374953564,20.162014140238625,54.59519227371005,5.812696506399561,-5.761159775208185,11.573856281607746,1631.65534759974,1607.3436279296875,1583.031908259635,0.030250805425305147,0,0,0,31507500.0,16.243997593118593,1608.15576171875,56.90651771237373,1 +1587.8509360376347,1612.216935056115,1587.8509360376347,1600.033935546875,28476000,0.0,0.0,12.18299950924029,12.182999509240062,0.0,24.365999018480352,0.5000000000000047,-0.49999999999999534,0.5000000000000047,1168677.7126766862,0.25445514489976784,0.5102085416835767,1600.7777016562268,1579.537509219077,-0.7437661093517818,20.496426327797963,55.247701365625765,7.314449415616991,-3.1460379370431495,10.460487352660142,1629.770413765833,1608.9680419921874,1588.165670218542,0.025858029781484656,0,0,0,39292500.0,28.42699822578743,1595.972900390625,54.59519227371005,1 +1595.972763523911,1608.15576171875,1579.7287659307922,1608.15576171875,100006500,0.0,0.0,12.182998194839001,0.0,16.24399759311882,28.42699578795782,0.42857142857142627,0.0,1.0,3518011.5671021603,0.5076033696184812,-0.502516965309896,1604.4667316874884,1583.9403172959499,3.689030031261609,24.215444422800147,56.591280725473325,9.055575869135055,-0.7057151758075083,9.761291044942563,1626.8363240562655,1607.3436279296875,1587.8509318031095,0.02425454742578634,0,100,0,28476000.0,12.18299950924029,1600.033935546875,55.247701365625765,1 +1624.3997012867649,1665.009693818934,1608.155704273897,1656.8876953125,160911500,0.0,0.0,32.487994025735134,8.12199850643401,16.243997012867794,56.85398954503694,0.5714285714285668,-0.1428571428571457,0.8571428571428543,2830258.725687734,3.0302993499626396,1.9999950402353361,1630.6772134999942,1595.1629908369575,26.210481812505805,61.72470447554247,63.64416471656944,14.203956529721609,2.2762191652983153,11.927737364423294,1657.9099377918014,1613.8412109375,1569.7724840831984,0.054613460798539744,0,0,0,100006500.0,12.182998194839001,1608.15576171875,56.591280725473325,0 +1652.8265380859375,1665.0095346811656,1620.3385471653294,1652.8265380859375,90143000,0.0,0.0,0.0,12.182996595228133,32.48799092060813,44.67098751583626,0.0,-0.2727272727272741,0.7272727272727258,2017931.660186458,-0.24510757355805657,2.777764283196338,1641.7518757929658,1604.0343057983391,11.074662292971652,48.79223228759838,62.72945742312086,17.75175269268084,5.37132587077482,12.380426821906019,1675.8112152641897,1622.7753662109376,1569.7395171576854,0.06536437532581851,0,0,100,160911500.0,32.487994025735134,1656.8876953125,63.64416471656944,0 +1616.2778631716358,1616.2778631716358,1567.5458672971142,1591.911865234375,106837500,0.0,0.0,24.365997937260772,0.0,24.365997937260772,48.731995874521544,-0.5,-0.5,0.5,2192348.129452618,-3.6854849222172414,-0.25445514489976784,1616.8318705136703,1602.1693149423447,-24.92000527929531,-10.257449707969727,50.910311352222834,15.469775753077784,7.391015847235413,8.078759905842372,1676.712674050044,1621.9631591796874,1567.213644309331,0.06751018302788854,0,0,0,90143000.0,0.0,1652.8265380859375,62.72945742312086,1 +1591.9117846679687,1632.5217791748048,1583.7897857666017,1624.3997802734375,77513500,0.0,0.0,32.48799560546877,8.121998901367306,8.121998901367078,48.73199340820315,0.6666666666666666,-0.166666666666669,0.833333333333331,1590608.0293229294,2.040811162261136,1.5228329965535803,1620.615825393554,1605.5893865317437,3.783954879883595,18.810393741693815,55.70393888983109,16.097236891797365,9.132260056147803,6.964976835649562,1677.061374614118,1626.836328125,1576.6112816358818,0.06174566626134376,100,0,0,106837500.0,24.365997937260772,1591.911865234375,50.910311352222834,0 +1632.5217791748048,1681.253772583008,1624.3997802734375,1624.3997802734375,144919000,0.0,0.0,8.121998901367306,48.73199340820315,0.0,56.85399230957046,-0.14285714285714457,-1.0,0.0,2548967.8756579636,0.0,1.0101023135548948,1622.5078028334956,1608.483293261235,1.8919774399419111,15.916487012202424,55.70393888983109,16.40539320399307,10.586886685716857,5.818506518276214,1677.0523007517072,1630.0851318359375,1583.1179629201679,0.057625418450226985,0,0,0,77513500.0,32.48799560546877,1624.3997802734375,55.70393888983109,0 +1600.0337984099497,1616.2777963633503,1595.9727989215996,1612.216796875,81985500,0.0,0.0,12.182998465050332,4.060999488350262,4.060999488350035,20.30499744175063,0.5999999999999978,-0.20000000000000673,0.7999999999999933,4037700.582587785,-0.7499990794376243,-2.696072797442961,1617.3622998542478,1609.0576784325835,-5.145502979247794,3.1591184424164567,53.434608048287956,15.488008240692807,11.567110996712048,3.9208972439807592,1660.7408078882672,1621.1509521484375,1581.5610964086077,0.048841664852200393,0,0,0,144919000.0,8.121998901367306,1624.3997802734375,55.70393888983109,1 +1608.155899630248,1624.3998986164124,1595.972900390625,1595.972900390625,55407000,0.0,0.0,12.182999239623086,16.243998986164343,0.0,28.42699822578743,-0.42857142857142516,-1.0,0.0,1949097.8104658893,-1.0075503813048559,-3.4397824808132693,1606.6676001224364,1607.0446356568975,-10.694699731811397,-11.071735266272526,50.481589499285775,13.296948413248629,11.913078480019363,1.3838699332292652,1637.2512299622401,1609.780224609375,1582.3092192565098,0.03413013147124629,0,0,0,81985500.0,12.182998465050332,1612.216796875,53.434608048287956,1 +1600.033935546875,1608.1559352197016,1575.6679365283946,1600.033935546875,83683500,0.0,0.0,0.0,8.121999672826632,24.365999018480352,32.487998691306984,0.0,-0.2499999999999965,0.7500000000000036,2575828.1017904533,0.25445514489976784,0.5102085416835767,1603.3507678346557,1605.9660664092019,-3.3168322877806986,-5.932130862326858,51.207573718926426,11.75273114309175,11.881009012633841,-0.12827786954209053,1635.1674406509992,1611.404638671875,1587.641836692751,0.029493277366645147,0,0,100,55407000.0,12.182999239623086,1595.972900390625,50.481589499285775,1 +1608.155832875314,1616.27783203125,1595.9728341414102,1616.27783203125,42715000,0.0,0.0,8.12199915593601,0.0,12.182998733903787,20.304997889839797,0.40000000000000446,0.0,1.0,2103669.265652754,1.0152219977023869,-0.49999688136009857,1609.814299932953,1607.552491889517,6.463532098297037,8.725340141733113,54.105951568844645,11.70474945561864,11.8457571012308,-0.14100764561216117,1630.7090721532045,1609.7802490234376,1588.8514258936707,0.02600208710780646,0,0,0,83683500.0,0.0,1600.033935546875,51.207573718926426,1 +1665.009765625,1673.1317644817075,1652.8267673399391,1665.009765625,104825500,0.0,0.0,0.0,8.121998856707478,12.182998285060876,20.304997141768354,0.0,-0.40000000000000674,0.5999999999999933,5162546.897599355,0.9852304280664415,3.2745576681951105,1647.1498640457382,1621.7570957093583,17.85990157926176,43.25266991564172,61.653877790047204,17.156756045522343,13.272697885023598,3.8840581604987445,1679.6716454468508,1625.21201171875,1570.7523779906494,0.06701849769188781,0,0,100,63581000.0,44.670989839901495,1648.765625,59.311738624085876,0 +1673.1318468691697,1685.3148457541395,1620.3388517009678,1632.5218505859375,61835500,0.0,0.0,40.60999628323225,12.18299888496972,12.18299888496972,64.97599405317169,-0.6249999999999991,-0.8124999999999996,0.18750000000000044,951666.8563684961,-1.9512146841293432,2.290073358160827,1639.835857315838,1623.4132118442167,-7.314006729900484,9.108638741720824,54.85315657534804,16.744612112076993,13.967080730434278,2.7775313816427154,1678.4666172927994,1632.5218017578125,1586.5769862228256,0.056286924297753296,-100,0,0,104825500.0,0.0,1665.009765625,61.653877790047204,1 +1640.6436268472908,1673.1316194581282,1636.582627770936,1648.765625,71441500,0.0,0.0,8.121998152709239,24.36599445812817,4.060999076354847,36.548991687192256,0.22222222222221807,-0.6666666666666666,0.3333333333333333,1954677.727129611,0.9950111484408275,3.0456659931071384,1644.300741157919,1627.3135830989527,4.464883842081008,21.452041901047323,57.384284809220865,17.526685198823316,14.679001624112086,2.8476835747112297,1675.3994230449132,1642.2681396484375,1609.1368562519617,0.040348202095144094,0,0,0,61835500.0,40.60999628323225,1632.5218505859375,54.85315657534804,1 +1665.0097152561816,1681.2537124781932,1652.826717339673,1673.1317138671875,112510500,0.0,0.0,8.121998611005893,8.121998611005665,12.182997916508612,28.42699513852017,0.2857142857142903,-0.2857142857142823,0.7142857142857177,3957875.232741078,1.4778382383601407,3.517580994381797,1658.7162275125534,1634.3625262940657,14.41548635463414,38.769187573121826,60.92334310773436,19.88341980378391,15.71988526004645,4.163534543737459,1681.9612573302759,1653.638916015625,1625.3165747009741,0.03425456554069543,0,0,0,71441500.0,8.121998152709239,1648.765625,57.384284809220865,1 +1681.2537633384147,1689.375762195122,1656.8877667682927,1665.009765625,58160500,0.0,0.0,16.24399771341473,8.12199885670725,8.12199885670725,32.48799542682923,-0.5000000000000036,-0.7500000000000018,0.24999999999999825,1790215.1005589562,-0.4854338827524174,0.9852304280664415,1661.8629965687767,1639.0774861911325,3.14676905622332,25.932279433867507,59.15973048159865,20.855367913093914,16.746981790655944,4.10838612243797,1685.9458460265298,1656.887744140625,1627.8296422547203,0.03507552275483367,0,0,0,112510500.0,8.121998611005893,1673.1317138671875,60.92334310773436,1 +1701.5584716796875,1713.7414678969644,1693.436474201503,1701.5584716796875,97666500,0.0,0.0,0.0,12.182996217276923,8.12199747818454,20.304993695461462,0.0,-0.6000000000000022,0.39999999999999775,4809974.40653381,0.9638202704731702,4.228832898559465,1687.5737508511786,1654.7090383981258,13.984720828508898,46.84943328156169,64.3342123029,25.71214598618417,19.54033651111876,6.171809475065409,1710.5666659556705,1674.7561279296874,1638.9455899037043,0.042765077767175114,0,0,100,77919000.0,4.0610001529555575,1685.3150634765625,62.112624278889726,0 +1689.375762195122,1697.4977610518295,1648.7657679115855,1665.009765625,78352000,0.0,0.0,24.36599657012198,8.121998856707478,16.2439977134145,48.73199314024396,-0.5,-0.6666666666666697,0.3333333333333302,1607814.3936061417,-1.4422988337976506,-0.4854338827524174,1676.7422231131852,1660.8065738470864,-11.732457488185219,4.2031917779136165,55.97338272748318,25.00085969236534,21.757662045284157,3.243197647081182,1709.8540802720754,1681.2537353515625,1652.6533904310495,0.034022639556583543,0,0,0,47891500.0,12.182997190035167,1689.3756103515625,61.42502829338887,1 +1705.6199244449015,1709.6809242650083,1693.4369249845806,1697.4979248046875,64951500,0.0,0.0,8.121999640213971,4.060999820106872,4.060999820106872,16.243999280427715,-0.500000000000007,-0.7500000000000036,0.2499999999999965,3998491.927924401,0.4807879552277239,0.7228833107913557,1690.2784207685306,1670.170443243513,7.219504036156877,27.32748156117441,61.03467759878212,26.120731578585946,23.217522923682104,2.9032086549038425,1713.9373321622716,1688.5634765625,1663.1896209627284,0.030053777606781462,0,0,0,82013000.0,28.426993443415768,1689.3756103515625,59.81432837893905,0 +1701.5586075415977,1705.6196066049429,1677.192613161527,1689.3756103515625,37548000,0.0,0.0,12.182997190035167,4.060999063345207,12.182997190035394,28.426993443415768,-0.4285714285714229,-0.5714285714285692,0.4285714285714309,1320857.2364411205,-0.4784874452237964,-0.7159825260720343,1689.8270155600467,1673.1250843370592,-0.4514052084841751,16.250526014503293,59.10182613684204,25.717898695344275,23.71759807801454,2.000300617329735,1708.161348717669,1686.126904296875,1664.092459876081,0.0261361637307869,0,0,0,64951500.0,8.121999640213971,1697.4979248046875,61.03467759878212,0 +1689.3756748023116,1689.3756748023116,1652.8266818378384,1669.0706787109375,76855000,0.0,0.0,20.30499609137405,0.0,16.24399687309915,36.5489929644732,-0.5555555555555569,-0.5555555555555569,0.4444444444444431,2102793.914861226,-0.9638782158699288,0.24389725332409906,1678.320859114621,1674.088190815106,-9.250180403683544,-5.017512104168418,54.19683132559785,22.476310362032564,23.64017110644658,-1.1638607444140163,1704.9308538666858,1686.1269775390624,1667.323101211439,0.02230422332138711,0,0,0,58889000.0,4.0610001529555575,1685.3150634765625,58.11106251031205,1 +1669.0707145616846,1677.1927131726902,1652.826717339673,1673.1317138671875,66554500,0.0,0.0,4.060999305502946,4.060999305502719,16.243997222011558,24.365995833017223,0.16666666666666977,-0.16666666666666044,0.8333333333333396,2731450.0279859323,0.24331115560585204,-0.9615325558650967,1675.7262864909044,1673.9410405154263,-2.5945726237168856,-0.8093266482387662,55.01265477987658,20.73509832797413,23.05915655075209,-2.3240582227779605,1703.8072715008352,1682.8781982421874,1661.9491249835396,0.024872950734650668,0,0,0,76855000.0,20.30499609137405,1669.0706787109375,54.19683132559785,1 +1673.1316055260543,1677.1926045685934,1648.7656112708205,1660.9486083984375,120073000,0.0,0.0,12.182997127616773,4.060999042539152,12.182997127617,28.426993297772924,-0.4285714285714217,-0.5714285714285703,0.4285714285714297,4223907.844992069,-0.7281617680051422,-2.153128782791025,1668.337447444671,1671.9422048051204,-7.388839046233443,-10.993596406682855,52.01921584938003,18.162731787224857,22.079871598046644,-3.917139810821787,1696.4974082194965,1675.5683349609376,1654.6392617023787,0.024981461897878154,0,0,0,66554500.0,4.060999305502946,1673.1317138671875,55.01265477987658,1 +1656.8876810561133,1677.192677147487,1648.7656826195637,1669.0706787109375,86498000,0.0,0.0,12.182997654824248,8.121998436549575,8.121998436549575,28.426994527923398,0.42857142857142627,-0.28571428571428686,0.7142857142857132,3042811.997414442,0.4890019035767468,-1.2019193077139056,1668.7040630778042,1671.5004315598615,0.3666156331332786,-2.429752848923954,53.82316937510044,16.588276638777643,20.981552606192842,-4.3932759674151995,1687.4234604086423,1671.5073486328124,1655.5912368569825,0.019044022497236735,0,0,0,120073000.0,12.182997127616773,1660.9486083984375,52.01921584938003,1 +1709.6809434935947,1717.8029432251556,1701.5589437620336,1713.741943359375,76239000,0.0,0.0,4.060999865780332,4.060999865780559,8.121999731561118,16.24399946312201,0.2499999999999895,-0.2500000000000035,0.7499999999999964,4693363.85864096,0.7160183962212407,2.6764153979949024,1699.4366053690605,1681.9120066452078,14.305337990314456,31.82993671416716,62.37722589552447,19.44275376308451,20.157913665461415,-0.7151599023769037,1724.3328661174178,1683.690283203125,1643.0477002888324,0.04827798000588622,0,0,0,96861000.0,36.548988651830996,1701.5584716796875,60.25938690405512,0 +1721.8638561059397,1729.985855427194,1713.7418567846853,1717.8028564453125,96116500,0.0,0.0,4.060999660627203,8.121999321254407,4.060999660627203,16.243998642508814,-0.25,-0.75,0.25,5917046.788496606,0.2369617608808161,2.669911890850152,1708.6197309071865,1687.433675845224,9.183125538125978,30.36918060008861,63.08340894252351,20.865637513975344,20.2994584351642,0.5661790788111425,1739.2537429229335,1692.62451171875,1645.9952805145665,0.05509695845871279,0,0,0,76239000.0,4.060999865780332,1713.741943359375,62.37722589552447,0 +1721.86376953125,1734.0467679005749,1713.7417706183667,1721.86376953125,90006500,0.0,0.0,0.0,12.182998369324878,8.121998912883328,20.304997282208205,0.0,-0.5999999999999978,0.40000000000000224,4432726.522887357,0.2364015795351948,3.6674922285253375,1715.2417502192184,1692.7306133353818,6.622019312031625,29.133156195868196,63.81485362933148,22.066594915244195,20.6528857311802,1.4137091840639968,1743.04152337167,1704.8075439453125,1666.573564518955,0.04485430576858598,0,0,100,96116500.0,4.060999660627203,1717.8028564453125,63.08340894252351,0 +1721.8637486049108,1721.8637486049108,1693.4367527553013,1705.6197509765625,67316500,0.0,0.0,16.243997628348325,0.0,12.182998221261187,28.42699584960951,-0.5714285714285726,-0.5714285714285726,0.42857142857142744,2368048.3282908946,-0.9433974302804238,2.1897857731137282,1710.4307505978904,1694.713557587871,-4.810999621327937,10.906193388691463,58.7964512661732,21.46022564503528,20.814353713951213,0.6458719310840664,1727.181638938989,1712.1173583984375,1697.0530778578861,0.01759725227556008,0,0,0,90006500.0,0.0,1721.86376953125,63.81485362933148,1 +1701.5586075415977,1713.741604731633,1681.2536122248723,1689.3756103515625,80642000,0.0,0.0,12.182997190035167,12.182997190035394,8.121998126690187,32.48799250676075,-0.3749999999999965,-0.75,0.25,2482209.388075253,-0.9523893362339053,-0.7159825260720343,1699.9031804747265,1693.8923349361312,-10.527570123163969,-4.516724584568692,54.20576974550588,19.444760148204523,20.540435000801875,-1.0956748525973516,1732.6534355875779,1709.6807861328125,1686.7081366780471,0.026873612479120162,0,0,0,67316500.0,16.243997628348325,1705.6197509765625,58.7964512661732,1 +1685.3146612932142,1689.3756604770533,1677.192662925536,1681.253662109375,71547000,0.0,0.0,4.060999183839158,4.060999183839158,4.0609991838389305,12.182997551517246,-0.33333333333333953,-0.6666666666666791,0.3333333333333209,5872692.635573064,-0.4807662779325539,-1.8957510712677483,1690.5784212920507,1691.947923732015,-9.324759182675734,-10.694261622639942,52.01883979597544,16.996194327684634,19.831586866178426,-2.8353925384937924,1734.6815613006095,1703.1831298828124,1671.6846984650153,0.03698772124400306,0,0,0,80642000.0,12.182997190035167,1689.3756103515625,54.20576974550588,1 +1697.4980639354292,1697.4980639354292,1677.1930631706514,1685.3150634765625,41286500,0.0,0.0,12.183000458866672,0.0,8.122000305911115,20.305000764777787,-0.6,-0.6,0.4,2033316.8404316397,0.24156981535385924,-1.8912410610364083,1687.9467423843066,1690.9274836927145,-2.631678907744117,-5.612420216152032,53.03913494321265,15.208099912663329,18.906889475475406,-3.6987895628120775,1726.8136848199952,1696.6855712890624,1666.5574577581297,0.03551407996950527,0,0,0,71547000.0,4.060999183839158,1681.253662109375,52.01883979597544,1 +1677.1926112465612,1807.1445811252293,1665.009614070436,1799.0225830078125,198642500,0.0,0.0,121.82997176125127,8.121998117416751,12.182997176125127,142.13496705479315,0.8571428571428571,-0.05714285714285714,0.9428571428571428,1397562.5007421512,6.746959188550039,4.481121842616376,1743.4846626960596,1707.5574989719603,55.53792031175294,91.46508403585221,71.38522110401027,22.70454487874167,19.66642055612866,3.0381243226130117,1800.5836205913915,1712.117333984375,1623.6510473773583,0.10334138303610445,100,0,0,41286500.0,12.183000458866672,1685.3150634765625,53.03913494321265,0 +1799.0226473873608,1799.0226473873608,1746.2296577349102,1778.7176513671875,137724000,0.0,0.0,20.30499602017335,0.0,32.487993632277266,52.792989652450615,-0.3846153846153853,-0.3846153846153853,0.6153846153846148,2608755.459894796,-1.12866463336313,4.285709071366717,1761.1011570316236,1718.5052147250722,17.616494335563857,60.212436642115335,66.39692381172567,26.699320093041024,21.073000463511132,5.626319629529892,1829.138390281485,1726.7369140625,1624.3354378435151,0.11860692313348956,0,0,0,198642500.0,121.82997176125127,1799.0225830078125,71.38522110401027,0 +1786.8399273907698,1786.8399273907698,1738.1079293710216,1754.3519287109375,112634000,0.0,0.0,32.487998679832344,0.0,16.243999339915945,48.73199801974829,-0.6666666666666697,-0.6666666666666697,0.3333333333333302,2311294.520580828,-1.3698476898523881,3.8461735780507267,1757.7265428712806,1724.0200937998206,-3.3746141603430715,30.331834911116857,60.89763074827823,27.581159606389065,22.37463229208672,5.206527314302345,1836.1890719175494,1739.732177734375,1643.2752835512006,0.11088706114384649,0,0,0,137724000.0,20.30499602017335,1778.7176513671875,66.39692381172567,0 +1754.3517861054322,1770.595784124927,1717.802790561569,1738.1077880859375,66348000,0.0,0.0,16.24399801949471,16.24399801949471,20.304997524368446,52.79299356335787,-0.3076923076923074,-0.6153846153846148,0.3846153846153853,1256757.6778985742,-0.9259339793319499,3.381650684717674,1747.9171654786091,1726.1874313823002,-9.80937739267165,11.920356703637253,57.47960887872408,26.661915419053457,23.232088917480066,3.429826501573391,1828.9044891275496,1751.1030029296876,1673.3015167318256,0.08885997690335294,0,0,0,112634000.0,32.487998679832344,1754.3519287109375,60.89763074827823,0 +1693.4367465926716,1705.6197447695974,1656.8877520618946,1677.1927490234375,127408500,0.0,0.0,16.243997569234125,12.182998176925821,20.304996961542884,48.73199270770283,-0.3333333333333302,-0.5833333333333326,0.41666666666666746,2614473.4274299676,-0.9592338412445667,-6.772001370915859,1698.9348577759024,1714.3863879206299,-21.7421087524649,-37.193638897192386,46.681449914592356,16.93276061857091,21.786988255824717,-4.854227637253807,1803.9614431314699,1728.361376953125,1652.7613107747802,0.08748178151448611,0,0,0,120952000.0,28.426996098433847,1693.436767578125,49.28702555669797,1 +1677.192677147487,1681.253676365762,1665.0096794926628,1669.0706787109375,70342000,0.0,0.0,8.121998436549575,4.060999218274901,4.060999218274674,16.24399687309915,-0.5,-0.750000000000007,0.249999999999993,4330338.188902867,-0.48426576594903237,-6.164383232604187,1684.00276824342,1707.414740349908,-14.93208953248245,-38.344061638970516,45.389387915339626,12.06355368422851,19.842301341505475,-7.778747657276966,1774.074296458912,1706.431982421875,1638.7896683848383,0.07927923847399371,0,0,0,127408500.0,16.243997569234125,1677.1927490234375,46.681449914592356,1 +1677.1927131726902,1677.1927131726902,1665.0097152561816,1673.1317138671875,32775000,0.0,0.0,4.060999305502719,0.0,8.121998611005893,12.182997916508612,-0.3333333333333209,-0.3333333333333209,0.6666666666666791,2690224.5428104466,0.24331115560585204,-4.629642064088535,1678.5672410553038,1702.1404285833357,-5.435527188116339,-29.008714716148233,46.191335380370916,8.435128791618581,17.560866831528095,-9.125738039909514,1740.8838586890831,1690.187939453125,1639.4920202171668,0.05998849956574803,0,100,100,70342000.0,8.121998436549575,1669.0706787109375,45.389387915339626,1 +1685.3150634765625,1693.4370637824736,1681.254063323607,1685.3150634765625,73571500,0.0,0.0,0.0,8.122000305911115,4.0610001529555575,12.183000458866672,0.0,-0.6666666666666666,0.3333333333333333,6038865.404987764,0.7281763598405044,-3.0373677036170554,1681.9411522659332,1699.5519108746014,3.3739112106293305,-14.23684739803889,48.628611964194654,6.46811006919188,15.342315479060852,-8.874205409868972,1697.124855815326,1679.62939453125,1662.133933247174,0.02083252572387699,0,0,100,32775000.0,4.060999305502719,1673.1317138671875,46.191335380370916,1 +1697.4976588447314,1721.8636539477657,1681.253662109375,1681.253662109375,104411000,0.0,0.0,16.243996735356404,24.365995103034265,0.0,40.60999183839067,-0.40000000000000335,-1.0,0.0,2571066.756563468,-0.2409876619039686,-0.7194307872607331,1681.597407187654,1696.7367956799512,-0.34374507827897105,-15.483133570576229,47.850516085057556,4.529301444618341,13.17971267217235,-8.65041122755401,1688.6792190101914,1677.1927734375,1665.7063278648084,0.013697227599126161,-100,0,0,73571500.0,0.0,1685.3150634765625,48.628611964194654,1 +1705.6197717054836,1729.9857684441333,1697.4977727926002,1721.86376953125,126387500,0.0,0.0,16.243997825766428,8.121998912883328,8.121998912883328,32.48799565153308,0.4999999999999965,-0.2500000000000018,0.7499999999999982,3890283.0865786537,2.4154658120371764,2.663439877964091,1701.730588359452,1700.6024839647664,20.133181171798014,21.261285566483593,55.515223267924064,6.198228596402714,11.783415857018422,-5.585187260615708,1723.6643820016388,1686.1269775390624,1648.589573076486,0.044525003113778605,0,0,0,104411000.0,16.243996735356404,1681.253662109375,47.850516085057556,1 +1790.900874968498,1790.900874968498,1750.2908778036795,1762.473876953125,63947000,0.0,0.0,28.4269980153731,0.0,12.18299914944555,40.60999716481865,-0.7000000000000011,-0.7000000000000011,0.2999999999999989,1574661.5233797336,-0.9132295056259787,4.830931624074353,1764.7688749682666,1735.2804535175133,-2.294998015141573,27.19342343561175,59.31283155961747,20.2546816424599,15.170915684721155,5.083765957738745,1804.8329467459323,1762.4738037109375,1720.1146606759428,0.04806782710279881,-100,0,0,51530500.0,0.0,1778.7176513671875,62.94186238619067,1 +1770.5960693359375,1803.0840706081567,1762.4740690178828,1770.5960693359375,130536000,0.0,0.0,0.0,32.48800127221921,8.122000318054688,40.610001590273896,0.0,-0.8000000000000023,0.19999999999999776,3214380.568536185,0.46084044075898056,2.8302064696996476,1767.682472152102,1740.7136251818863,2.9135971838354635,29.8824441540512,60.53801467965626,21.57153497639706,16.451039543056336,5.120495433340725,1784.3759261311686,1772.220263671875,1760.0646012125815,0.013718004142564291,0,0,100,63947000.0,28.4269980153731,1762.473876953125,59.31283155961747,1 +1766.5346537550836,1782.7786505712222,1762.4736545510489,1778.7176513671875,121323000,0.0,0.0,12.182997612103918,4.060999204034715,4.060999204034715,20.30499602017335,0.5999999999999955,-0.20000000000000223,0.7999999999999977,5975031.951715902,0.4586919722631144,0.0,1773.2000617596448,1746.5603984411634,5.517589607542732,32.15725292602406,61.77742615484652,23.005303705177994,17.761892375480667,5.243411329697327,1784.3759261311686,1772.220263671875,1760.0646012125815,0.013718004142564291,0,0,0,130536000.0,0.0,1770.5960693359375,60.53801467965626,1 +1693.4370663144173,1770.5960693359375,1693.4370663144173,1770.5960693359375,208691000,0.0,0.0,77.15900302152022,0.0,0.0,77.15900302152022,1.0,0.0,1.0,2704687.6168396645,-0.4565975957458668,-0.4565975957458668,1773.2774629496769,1754.4443452319128,-2.681393613739374,16.15172410402465,59.60623703333129,23.62129376073176,19.910503165268352,3.7107905954634077,1784.3759261311686,1772.220263671875,1760.0646012125815,0.013718004142564291,0,0,0,0.0,0.0,1778.7176513671875,61.77742615484652,1 +1794.9620719401041,1827.4500732421875,1786.8400716145832,1827.4500732421875,75612000,0.0,0.0,32.488001302083376,0.0,8.122000325520958,40.61000162760433,0.7999999999999977,0.0,1.0,1861905.8598757437,1.351370014830544,3.2110092691876924,1807.8153374171068,1772.0077512574826,19.634735825080725,55.442321984704904,68.28604320718786,29.070991125404362,22.677181690080744,6.393809435323618,1833.5710358215756,1791.713037109375,1749.8550383971742,0.04672399859268924,0,0,0,150497500.0,48.73199297930728,1803.083740234375,64.91774641361222,0 +1803.0838819231305,1819.327880859375,1803.0838819231305,1819.327880859375,64706500,0.0,0.0,16.243998936244452,0.0,0.0,16.243998936244452,1.0,0.0,1.0,3983409.5196610424,1.3574642785443958,2.7522828253941922,1809.7668036517478,1785.6989136152808,9.56107720762725,33.628967244094156,63.69070447613152,29.715568259692873,25.90359674716067,3.811971512532203,1833.4553367194167,1809.5814697265625,1785.7076027337084,0.02638606483571208,0,0,0,91011500.0,0.0,1794.9619140625,59.87312413597795,0 +1819.32735598434,1823.388354546805,1811.20535885941,1815.266357421875,25826500,0.0,0.0,4.060998562465102,4.060998562464874,4.060998562465102,12.182995687395078,-0.33333333333333953,-0.6666666666666604,0.33333333333333953,2119880.911286945,-0.22324307125890508,0.675654542030113,1812.5165805368115,1790.2477511239877,2.749776885063511,25.018606297887345,62.621244513693895,29.873071541267336,26.697491705982003,3.1755798352853333,1835.2191333729031,1812.0179931640625,1788.816852955222,0.025608068238139076,0,0,0,64706500.0,16.243998936244452,1819.327880859375,63.69070447613152,0 +1778.717914840215,1799.0229138680713,1770.5959152290725,1794.9619140625,113037000,0.0,0.0,16.243999222285083,4.060999805571328,8.121999611142428,28.42699863899884,0.5714285714285726,-0.14285714285714515,0.8571428571428549,3976395.8705413654,-1.1185379642143722,-1.7777864170071878,1803.7392472996557,1790.973006960682,-8.777333237155744,3.9889071018180857,57.42953280243268,28.036310009088993,26.9652553666034,1.071054642485592,1825.8088955312571,1805.520361328125,1785.231827124993,0.022473891336465417,0,0,0,25826500.0,4.060998562465102,1815.266357421875,62.621244513693895,0 +1770.5959152290725,1799.0229138680713,1770.5959152290725,1794.9619140625,65790500,0.0,0.0,24.36599883342751,4.060999805571328,0.0,28.42699863899884,0.8571428571428549,-0.14285714285714515,0.8571428571428549,2314366.734085757,0.0,-0.4504408747438071,1799.3505806810779,1791.5866849763463,-4.388666618577872,3.375229086153695,57.42953280243268,26.277749720241673,26.827754237331057,-0.5500045170893841,1825.9301813407778,1803.89599609375,1781.8618108467222,0.024429551697816063,0,0,0,113037000.0,16.243999222285083,1794.9619140625,57.42953280243268,0 +1794.9617204145952,1794.9617204145952,1778.7177229447798,1786.8397216796875,41550000,0.0,0.0,8.12199873490772,0.0,8.12199873490772,16.24399746981544,-0.5,-0.5,0.5,2557867.918731711,-0.45249942737947135,-0.45249942737947135,1793.0951511803828,1790.8563829307066,-6.2554295006953,-4.016661251019059,55.30244811078633,23.952574606188364,26.25271831110252,-2.3001437049141558,1827.645344448539,1802.2715576171875,1776.897770785836,0.028157562298656676,0,0,0,65790500.0,24.36599883342751,1794.9619140625,57.42953280243268,0 +1786.8397216796875,1794.9617204145952,1786.8397216796875,1786.8397216796875,43241000,0.0,0.0,0.0,8.12199873490772,0.0,8.12199873490772,0.0,-1.0,0.0,5323935.820643943,0.0,-1.7857231520214678,1789.9674364300351,1790.2384350459345,-3.12771475034765,-3.398713366246966,55.30244811078633,21.857892398811146,25.373753128644246,-3.5158607298331006,1816.5761107277385,1795.77392578125,1774.9717408347615,0.02316793294282692,0,0,100,41550000.0,8.12199873490772,1786.8397216796875,55.30244811078633,0 +1790.9007602907577,1823.3887559422908,1721.86376953125,1721.86376953125,56595500,0.0,0.0,69.03699075950772,32.48799565153308,0.0,101.5249864110408,-0.6799999999999997,-1.0,0.0,557453.9037204467,-3.6363615247683168,-5.145392989229391,1755.9156029806427,1779.719255735983,-34.05183344939269,-57.8554862047331,41.158811939599524,14.784399986331891,23.255882500181777,-8.471482513849885,1832.7987849194728,1777.093408203125,1721.388031486777,0.0626926828485323,-100,0,0,43241000.0,0.0,1786.8397216796875,55.30244811078633,1 +1815.4618462147637,1860.4395045669312,1795.0174560546875,1795.0174560546875,56020500,0.0,0.0,20.444390160076182,44.97765835216751,0.0,65.42204851224369,-0.31250000000000044,-1.0,0.0,856293.8836975703,-0.22727212587032586,0.45766468451420295,1790.129724420432,1785.3809060650105,4.887731634255488,9.63654998967695,54.975687627919,14.4828843969417,18.97417400729764,-4.491289610355942,1834.802414553659,1777.9333984375,1721.064382321341,0.06397204323416963,-100,0,0,91065500.0,0.0,1799.1063232421875,55.80568508987302,1 +1795.0174560546875,1799.1063340867026,1795.0174560546875,1795.0174560546875,15491000,0.0,0.0,0.0,4.088878032015145,0.0,4.088878032015145,0.0,-1.0,0.0,3788569.8420711956,0.0,0.45766468451420295,1792.5735902375598,1786.8634522172686,2.443865817127744,8.15400383741894,54.97568762791899,14.17880577982055,18.015100361802222,-3.8362945819816723,1837.8220043263977,1779.5689453125,1721.3158862986024,0.06546872956773042,0,0,100,56020500.0,20.444390160076182,1795.0174560546875,54.975687627919,1 +1799.1063232421875,1819.5507132790306,1795.017445234819,1799.1063232421875,16333000,0.0,0.0,0.0,20.44439003684306,4.088878007368521,24.53326804421158,0.0,-0.8333333333333364,0.16666666666666358,665749.0543276248,0.22778982865643282,4.485985191033182,1795.8399567398737,1788.7469708364868,3.2663665023137582,10.359352405700747,55.7391496538831,14.1051631542432,17.233112920290417,-3.127949766047216,1803.9757152275918,1795.0174560546875,1786.0591968817832,0.009981250201982815,0,0,100,15491000.0,0.0,1795.0174560546875,54.97568762791899,1 +1799.1063232421875,1815.461835271662,1790.9285672274505,1799.1063232421875,35320000,0.0,0.0,0.0,16.35551202947454,8.177756014737042,24.53326804421158,0.0,-0.6666666666666728,0.33333333333332715,1439677.7443734594,0.0,0.6864970267713266,1797.4731399910306,1790.3407173604407,1.6331832511568791,8.765605881746751,55.7391496538831,13.886723340423487,16.56383500431703,-2.6771116638935446,1801.477031661369,1797.4707763671875,1793.464521073006,0.004457658335095102,0,0,100,16333000.0,0.0,1799.1063232421875,55.7391496538831,1 +1827.728694311634,1831.8175728223982,1790.9287877147553,1807.2843017578125,30284000,0.0,0.0,20.444392553821444,4.088878510764289,16.355514043057156,40.88878510764289,-0.5,-0.6,0.4,740643.1841952513,0.45455782184609106,0.45455782184609106,1802.3787208744216,1792.9474226523441,4.90558088339094,14.33687910546837,57.41416149749785,14.209702133230849,16.093008430099793,-1.8833062968689447,1808.0648095387082,1799.1063720703125,1790.1479346019169,0.009958763536684949,0,0,0,35320000.0,0.0,1799.1063232421875,55.7391496538831,1 +1848.1729515848706,1880.8839772766382,1831.8174387389868,1856.3507080078125,104184500,0.0,0.0,8.177756422941911,24.533269268825734,16.355512845883823,49.06653853765147,0.16666666666666666,-0.5,0.5,2123330.9523159754,1.339275301957521,3.1818233322900236,1842.2442358505498,1815.6662210845127,14.106472157262715,40.6844869232998,66.59839629825603,21.0466446807186,17.702602624550234,3.344042056168366,1862.8498981950702,1831.817578125,1800.7852580549297,0.033881452433526804,0,0,0,40691000.0,0.0,1831.817626953125,62.05358496436099,0 +1819.550804104574,1876.7950990651673,1819.550804104574,1856.3507080078125,109104000,0.0,0.0,36.7999039032386,20.44439105735478,0.0,57.24429496059338,0.6428571428571429,-0.35714285714285715,0.6428571428571429,1905936.6540387392,0.0,2.7149246082797562,1849.297471929181,1821.9253729188665,7.053236078631471,34.425335088945985,66.59839629825603,22.733120099959933,18.708706119632176,4.024413980327758,1865.6682715359302,1841.630859375,1817.5934472140698,0.02610448455353085,0,0,0,104184500.0,8.177756422941911,1856.3507080078125,66.59839629825603,0 +1856.3507080078125,1884.9728554881092,1839.9951951619287,1856.3507080078125,119587500,0.0,0.0,0.0,28.62214748029669,16.355512845883823,44.97766032618051,0.0,-0.6363636363636364,0.36363636363636365,2658819.9371142196,0.0,1.339275301957521,1852.8240899684968,1827.221578317166,3.5266180393157356,29.12912969064655,66.59839629825603,23.795365854636657,19.726038066633073,4.069327788003584,1870.5748877468677,1846.5374755859375,1822.5000634250073,0.02603511976197801,0,0,100,109104000.0,36.7999039032386,1856.3507080078125,66.59839629825603,0 +1823.6397705078125,1860.4396761907055,1803.1953784617608,1823.6397705078125,101861000,0.0,0.0,0.0,36.79990568289304,20.44439204605169,57.24429772894473,0.0,-0.6428571428571429,0.35714285714285715,1779408.6754687445,-1.7621097866310276,-0.4464339858392341,1838.2319302381547,1826.6705309618808,-14.592159730342246,-3.030760454068286,55.52398428208068,21.74701790340464,20.130234033987385,1.6167838694172545,1873.4185936714455,1844.901904296875,1816.3852149223046,0.030914044056384288,0,0,100,119587500.0,0.0,1856.3507080078125,66.59839629825603,1 +1827.7281494140625,1844.083658581079,1807.2837629552923,1827.7281494140625,64016000,0.0,0.0,0.0,16.355509167016407,20.44438645877017,36.799895625786576,0.0,-0.4444444444444486,0.5555555555555515,1739570.1512572346,0.22418785619660042,-0.22324698042481828,1832.9800398261086,1826.8332414929857,-5.251890412046123,0.894907921076765,56.49765564857114,20.220496111873672,20.148286449564644,0.07220966230902803,1874.2422148891296,1844.0840087890624,1813.9258026889952,0.03270806097371988,0,0,100,101861000.0,0.0,1823.6397705078125,55.52398428208068,0 +1868.6171875,1868.6171875,1815.4617751641138,1868.6171875,79345000,0.0,0.0,0.0,0.0,53.15541233588624,53.15541233588624,0.0,0.0,1.0,1492698.419845248,2.2371509734117723,0.6607845941649426,1850.7986136630543,1833.2615408786803,17.81857383694569,35.35564662131969,64.79797201387579,22.055873859132134,20.529803931478142,1.5260699276539924,1881.844056314698,1846.5373046875,1811.2305530603019,0.038241038009435985,0,0,100,64016000.0,0.0,1827.7281494140625,56.49765564857114,0 +1860.439697265625,1868.6174541766827,1839.9953049879807,1860.439697265625,45565000,0.0,0.0,0.0,8.177756911057713,20.444392277644283,28.622149188701997,0.0,-0.2857142857142857,0.7142857142857143,1591948.9378521529,-0.437622552606165,0.22027029915057117,1855.6191554643397,1837.442795707441,4.820541801285344,22.996901558183936,62.240262475757056,22.590163484479717,20.941875842078456,1.648287642401261,1883.7071374875143,1847.3551025390625,1811.0030675906107,0.03935576316484947,0,0,100,79345000.0,0.0,1868.6171875,64.79797201387579,0 +1848.1732177734375,1864.5287329749724,1839.99546017267,1848.1732177734375,23381500,0.0,0.0,0.0,16.3555152015349,8.177757600767563,24.533272802302463,0.0,-0.6666666666666636,0.3333333333333364,953052.6232034412,-0.6593322809772428,-0.44051429501437145,1851.8961866188886,1839.0936298714405,-3.722968845451078,9.079587901997002,58.50947430162997,21.772806126221667,21.1080618989071,0.6647442273145678,1881.026399097164,1845.7196044921875,1810.412809887211,0.03825802632105688,0,0,100,45565000.0,0.0,1860.439697265625,62.240262475757056,0 +1844.083984375,1864.5283744456763,1839.9951063608646,1844.083984375,40749000,0.0,0.0,0.0,20.444390070676263,4.088878014135389,24.533268084811652,0.0,-0.8333333333333287,0.1666666666666713,1660969.0914039852,-0.22125812446107673,1.1210664626761568,1847.9900854969442,1839.8613767181419,-3.9061011219441752,4.222607656858145,57.27689383951417,20.558096629976262,20.998068845120933,-0.439972215144671,1877.9477463309177,1849.808447265625,1821.6691482003325,0.030424014018195118,0,0,100,23381500.0,0.0,1848.1732177734375,58.50947430162997,0 +1762.3065185546875,1852.2618396874095,1762.3065185546875,1762.3065185546875,167224000,0.0,0.0,0.0,89.95532113272202,0.0,89.95532113272202,0.0,-1.0,0.0,1858967.295033877,-4.434584677987353,-3.5793961416170084,1805.1483020258158,1827.9298600776103,-42.84178347112834,-65.62334152292283,39.40085861828425,12.848562325257944,19.368167541148335,-6.51960521589039,1913.1588001755376,1836.72412109375,1760.2894420119624,0.08322935187051562,0,0,100,40749000.0,0.0,1844.083984375,57.27689383951417,1 +1839.9954833984375,1864.5287565104168,1803.1955737304688,1839.9954833984375,81122000,0.0,0.0,0.0,24.53327311197927,36.79990966796868,61.33318277994795,0.0,-0.40000000000000147,0.5999999999999985,1322644.5510100243,0.896871912706243,-1.0988915092080331,1827.1947598326258,1829.2276366208407,12.800723565811722,10.767846777596787,54.24661093590163,11.71384276058484,16.587129794522316,-4.873287033937476,1887.1953331837044,1823.639794921875,1760.0842566600454,0.06970185498123792,0,0,100,64835500.0,0.0,1823.6397705078125,51.60123100547583,0 +1807.2843017578125,1831.8175728223982,1803.1954232470482,1807.2843017578125,35102000,0.0,0.0,0.0,24.533271064585733,4.088878510764289,28.622149575350022,0.0,-0.8571428571428571,0.14285714285714285,1226392.8642952295,-1.7777859747899027,-2.212396306926545,1817.2395307952193,1825.8517389496055,-9.955229037406752,-18.567437191793033,48.53309828477057,9.095685245086315,15.088840884635115,-5.9931556395487995,1874.6590770779248,1815.46201171875,1756.2649463595753,0.06521432558440723,0,0,100,81122000.0,0.0,1839.9954833984375,54.24661093590163,1 +1811.3731802685768,1811.3731802685768,1799.106544736284,1807.2843017578125,25373000,0.0,0.0,4.088878510764289,0.0,8.177757021528578,12.266635532292867,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,2068456.3369640857,0.0,-1.9955535067270658,1812.2619162765159,1822.9952101508682,-4.977614518703376,-15.71090839305566,48.53309828477056,6.940767701660661,13.459226248040224,-6.518458546379563,1859.9262392676926,1808.1020751953124,1756.2779111229322,0.0573243787320825,-80,0,100,35102000.0,0.0,1807.2843017578125,48.53309828477057,1 +1807.2843017578125,1815.462058779341,1799.106544736284,1807.2843017578125,32177500,0.0,0.0,0.0,8.177757021528578,8.177757021528578,16.355514043057156,0.0,-0.5,0.5,1967379.3141132859,0.0,2.5522111352123122,1809.7731090171642,1820.5781473211673,-2.488807259351688,-13.293845563354807,48.53309828477056,5.173344923174227,11.802049983067025,-6.628705059892798,1843.2665527345132,1817.0976318359376,1790.928710937362,0.028802988282071958,0,0,100,25373000.0,4.088878510764289,1807.2843017578125,48.53309828477056,1 +1811.372802734375,1815.4616803929177,1795.0172921002047,1811.372802734375,99228000,0.0,0.0,0.0,4.088877658542742,16.355510634170287,20.44438829271303,0.0,-0.20000000000000667,0.7999999999999933,4853556.808807419,0.22622345430576285,-0.6726639751896579,1810.5729558757696,1819.1619404616608,0.7998468586054059,-7.7891377272858335,49.365624586902825,4.055804705417131,10.252800927537047,-6.196996222119916,1840.1925285006419,1814.64423828125,1789.095948061858,0.02815790520304972,0,0,100,32177500.0,0.0,1807.2843017578125,48.53309828477056,1 +1839.9954833984375,1839.9954833984375,1803.1955737304688,1839.9954833984375,45216000,0.0,0.0,0.0,0.0,36.79990966796868,36.79990966796868,0.0,0.0,1.0,1228698.6682295268,1.58016508919947,0.0,1825.2842196371034,1822.3671009134725,14.711263761334067,17.62838248496496,54.86952679084137,5.41730977632551,9.28570269729474,-3.86839292096923,1840.1925285006419,1814.64423828125,1789.095948061858,0.02815790520304972,0,0,100,99228000.0,0.0,1811.372802734375,49.365624586902825,0 +1839.9954833984375,1839.9954833984375,1811.373331434462,1839.9954833984375,41013000,0.0,0.0,0.0,0.0,28.62215196397551,28.62215196397551,0.0,0.0,1.0,1432911.126026439,0.0,1.8099632475537586,1832.6398515177705,1825.0791597573134,7.355631880667033,14.916323641124109,54.86952679084137,6.422280304515198,8.713018218738831,-2.2907379142236337,1852.0462425788774,1821.186474609375,1790.3267066398726,0.0338897399027977,0,0,100,45216000.0,0.0,1839.9954833984375,54.86952679084137,0 +1831.817626953125,1839.9953842163086,1803.1954765319824,1831.817626953125,34239500,0.0,0.0,0.0,8.177757263183594,28.622150421142578,36.79990768432617,0.0,-0.2222222222222222,0.7777777777777778,930423.5296922579,-0.4444498108336692,1.3574690584901683,1832.2287392354478,1826.1158470182074,-0.411112282322847,5.7017799349175675,52.96192569570151,6.484097380199955,8.267234051031057,-1.7831366708311016,1854.232518178131,1826.0931396484375,1797.953761118744,0.030819214988246295,0,0,100,41013000.0,0.0,1839.9954833984375,54.86952679084137,0 +1811.372802734375,1835.9060686856308,1807.2839250758325,1811.372802734375,40222500,0.0,0.0,0.0,24.53326595125577,4.088877658542515,28.622143609798286,0.0,-0.8571428571428605,0.14285714285713946,1405293.0677851303,-1.116094960433156,0.22622345430576285,1821.8007709849114,1823.8476863591563,-10.427968250536424,-12.474883624781341,48.428887078766664,4.82771056586239,7.579329353997323,-2.751618788134934,1852.9777314585087,1826.91083984375,1800.8439482289912,0.02853657775328347,0,0,100,34239500.0,0.0,1831.817626953125,52.96192569570151,0 +1811.372802734375,1811.372802734375,1782.7506591245767,1811.372802734375,73381000,0.0,0.0,0.0,0.0,28.622143609798286,28.622143609798286,0.0,0.0,1.0,2563784.2154799094,0.4535067722057695,-1.5555842893264615,1811.9353917208373,1819.2399828994367,-0.5625889864622877,-7.867180165061654,48.67235007089711,1.8718405949794032,5.676756477237404,-3.804915882258001,1847.4036140068627,1819.55078125,1791.6979484931373,0.03061506504119466,0,0,100,51139500.0,0.0,1803.1951904296875,46.70688231025003,0 +1803.1951904296875,1807.2840684125213,1799.1063124468537,1803.1951904296875,75782500,0.0,0.0,0.0,4.088877982833765,4.088877982833765,8.17775596566753,0.0,-0.5,0.5,9266906.510558128,-0.45145937337377484,-2.0000208316153345,1807.5652910752624,1816.771553288706,-4.370100645574894,-13.576362859018445,46.81306263280234,0.45325927126873466,4.632057036043671,-4.178797764774936,1833.1362244808224,1812.19072265625,1791.2452208316777,0.023116222329922474,0,0,100,73381000.0,0.0,1811.372802734375,48.67235007089711,0 +1807.2843017578125,1811.3731802685768,1795.0176662255196,1807.2843017578125,41139000,0.0,0.0,0.0,4.088878510764289,12.266635532292867,16.355514043057156,0.0,-0.25,0.75,2515298.50371553,0.226770310270763,-1.3392886297376116,1807.4247964165374,1815.311976130107,-0.14049465872494693,-8.027674372294541,47.88510799440589,-0.3371332755061758,3.6382189737337014,-3.975352249239877,1814.5983364239792,1807.2840576171875,1799.9697788103958,0.00809422157625312,0,0,100,75782500.0,0.0,1803.1951904296875,46.81306263280234,0 +1782.7512207031252,1823.6400101687932,1770.4845838634246,1782.751220703125,66914500,0.0,0.0,2.2737367544323206e-13,40.88878946566797,12.266636839700368,53.155426305368564,-4.277525198217964e-15,-0.7692307692307705,0.23076923076922945,1258846.079336999,-1.357455549789588,-1.5801044372557693,1795.0880085598312,1810.3026291413405,-12.336787856706223,-27.551408438215503,42.36752228864078,-2.909599619644041,2.3286552550581527,-5.238254874702194,1821.3218585449476,1801.5597412109375,1781.7976238769274,0.021938897591846477,0,0,100,41139000.0,0.0,1807.2843017578125,47.88510799440589,0 +1799.1063232421875,1807.2840792569248,1790.9285672274505,1799.1063232421875,33760000,0.0,0.0,0.0,8.17775601473727,8.177756014737042,16.355512029474312,0.0,-0.500000000000007,0.49999999999999306,2064135.927946555,0.9174080123536266,-0.22675677093646485,1797.0971659010092,1808.5801205414707,2.009157341178252,-9.473797299283206,46.77087809629305,-3.587226329232635,1.145478938199995,-4.73270526743263,1820.504101271885,1800.7419677734374,1780.9798342749898,0.021948878686803626,0,0,100,66914500.0,2.2737367544323206e-13,1782.751220703125,42.36752228864078,0 +1790.9284667968748,1807.283977909175,1790.9284667968748,1790.928466796875,28983500,0.0,0.0,2.2737367544323206e-13,16.355511112300064,0.0,16.35551111230029,1.390196086701527e-14,-0.9999999999999861,1.390196086701527e-14,1772093.8099086815,-0.4545510367933714,-1.1286652811965614,1794.0128163489421,1805.8644815038406,-3.084349552067124,-14.93601470696558,44.922661515606485,-4.729614991023709,-0.02953984764474582,-4.700075143378963,1814.2683979283902,1796.6531005859374,1779.0378032434846,0.01960901337793918,0,0,100,33760000.0,0.0,1799.1063232421875,46.77087809629305,0 +1750.0399169921875,1799.1064567209405,1750.0399169921875,1750.0399169921875,21102000,0.0,0.0,0.0,49.066539728753014,0.0,49.066539728753014,0.0,-1.0,0.0,430069.0473926821,-2.2830922933408826,-2.947838022174043,1772.0263666705648,1797.2760869635863,-21.986449678377312,-47.236169971398795,37.04116206098949,-8.832514753301894,-1.7901348287761756,-7.042379924525718,1825.5468907629656,1786.0220458984375,1746.4972010339093,0.044260198193293486,0,0,100,28983500.0,2.2737367544323206e-13,1790.928466796875,44.922661515606485,1 +1799.1063232421875,1799.1063232421875,1778.6619332053447,1799.1063232421875,62898500,0.0,0.0,0.0,0.0,20.444390036842833,20.444390036842833,0.0,0.0,1.0,3076565.25270016,2.803730690573669,-0.4525009434138805,1785.5663449563763,1797.5576617756788,13.53997828581123,1.5486614665087473,48.67754532054713,-8.032252646787128,-3.0385583923783663,-4.993694254408762,1820.8117779199579,1784.3864501953126,1747.9611224706673,0.04082672531015722,0,0,100,21102000.0,0.0,1750.0399169921875,37.04116206098949,0 +1770.48388671875,1790.9282734014146,1770.48388671875,1770.48388671875,93469500,0.0,0.0,0.0,20.44438668266457,0.0,20.44438668266457,0.0,-1.0,0.0,4571890.63437426,-1.5909252362504511,-0.6881124994847387,1778.0251158375631,1793.3924656130744,-7.541229118813135,-22.908578894324364,43.613586670124434,-9.597002312819995,-4.350247176466692,-5.246755136353303,1820.0802288971445,1781.9329833984375,1743.7857378997305,0.04281557819975244,0,0,100,62898500.0,0.0,1799.1063232421875,48.67754532054713,1 +1799.1063232421875,1799.1063232421875,1758.2175431685016,1799.1063232421875,50699500,0.0,0.0,0.0,0.0,40.88878007368589,40.88878007368589,0.0,0.0,1.0,1239936.7236839582,1.6166448471035544,0.0,1788.5657195398753,1794.2715206329378,10.540603702312183,4.834802609249664,49.294300861990344,-8.430306946015207,-5.166259130376395,-3.264047815638812,1820.0802288971445,1781.9329833984375,1743.7857378997305,0.04281557819975244,0,0,100,93469500.0,0.0,1770.48388671875,43.613586670124434,1 +1799.1063232421875,1799.1063232421875,1778.6619332053447,1799.1063232421875,53438500,0.0,0.0,0.0,0.0,20.444390036842833,20.444390036842833,0.0,0.0,1.0,2613846.6299898643,0.0,0.45662663791026237,1793.8360213910314,1795.0153364189762,5.270301851156091,4.090986823211324,49.29430086199034,-7.420157505401676,-5.617038805381451,-1.8031187000202245,1823.7645230080595,1783.5685546875,1743.3725863669404,0.04507364543394559,0,0,100,50699500.0,0.0,1799.1063232421875,49.294300861990344,1 +1811.372802734375,1811.372802734375,1790.928414441662,1811.372802734375,31442000,0.0,0.0,0.0,0.0,20.44438829271303,20.44438829271303,0.0,0.0,1.0,1537928.137043202,0.6818095925582579,3.504656387929761,1802.6044120627032,1797.5318696982683,8.768390671671796,13.840933036106662,51.712255198538635,-5.565647100924025,-5.606760464489966,0.041113363565941086,1822.9084681739391,1795.8351318359375,1768.761795497936,0.0301512492522893,0,0,100,53438500.0,0.0,1799.1063232421875,49.29430086199034,1 +1795.0174560546875,1811.3729681827485,1795.0174560546875,1795.0174560546875,25151000,0.0,0.0,0.0,16.355512128061036,0.0,16.355512128061036,0.0,-1.0,0.0,1537769.0287575042,-0.9029254858523905,-0.22727212587032586,1798.8109340586952,1797.1450368300252,-3.7934780040077385,-2.1275807753377194,48.39830503864478,-5.353956951055579,-5.5561997618030885,0.20224281074750916,1821.8923439289556,1795.0173583984374,1768.1423728679192,0.029943984000797376,0,0,100,31442000.0,0.0,1811.372802734375,51.712255198538635,1 +1815.4619140624998,1831.8174268018017,1795.0175231383726,1815.4619140625,55804000,0.0,0.0,2.2737367544323206e-13,16.35551273930173,20.44439092412722,36.79990366342918,6.1786486595939194e-15,-0.44444444444444103,0.555555555555559,1516417.0132177987,1.1389559437905428,2.540436977774929,1807.1364240605976,1799.9630179427136,8.32549000190238,15.498896119786423,52.496378553201595,-3.496192155509334,-5.144198240544338,1.6480060850350036,1819.870204332714,1804.0129638671874,1788.155723401661,0.0175799628751381,0,0,100,25151000.0,0.0,1795.0174560546875,48.39830503864478,1 +1844.083984375,1848.1728623891352,1827.728472318459,1844.083984375,71875000,0.0,0.0,0.0,4.088878014135162,16.3555120565411,20.444390070676263,0.0,-0.19999999999999554,0.8000000000000045,3515634.3501336114,1.5765723362629824,2.5000001696263263,1825.6102042177988,1806.750858932296,18.47378015720119,37.33312544270393,57.576064445405116,0.28240629505262405,-4.058877333424945,4.341283628477569,1847.5492390631305,1813.00849609375,1778.4677531243694,0.0381032334308426,0,0,100,55804000.0,2.2737367544323206e-13,1815.4619140625,52.496378553201595,1 +1848.1732177734375,1872.7064905757397,1835.9065813722864,1848.1732177734375,68302000,0.0,0.0,0.0,24.533272802302236,12.266636401151118,36.79990920345335,0.0,-0.6666666666666666,0.3333333333333333,1856037.188091498,0.2217487616120284,2.727292650654811,1836.8917109956183,1813.123529523241,11.281506777819232,35.049688250196596,58.26275248294572,3.565835024057151,-2.533934861928526,6.099769885985676,1863.3494347007468,1822.821875,1782.2943152992534,0.04446683491852069,0,0,100,71875000.0,0.0,1844.083984375,57.576064445405116,1 +1876.79541015625,1909.5064412700842,1868.6176523777913,1876.79541015625,307891500,0.0,0.0,0.0,32.711031113834224,8.177757778458727,40.88878889229295,0.0,-0.7999999999999967,0.20000000000000334,7529973.578112847,1.548674772881653,4.555830575670505,1859.663937270389,1827.4818847774573,17.131472885861058,49.31352537879275,63.10992453200842,10.295091774577713,1.412929743030147,8.882162031547566,1885.448771400147,1846.537548828125,1807.6263262561029,0.04214506506701309,0,0,100,0.0,0.0,1848.1732177734375,58.26275248294572,0 +1848.1732177734375,1880.884248176507,1819.5510661707515,1848.1732177734375,81939000,0.0,0.0,0.0,32.71103040306957,28.622151602686017,61.33318200575559,0.0,-0.5333333333333321,0.4666666666666679,1335965.252745418,-1.5250566059531012,1.801817127506622,1853.9185775219132,1830.6651667768388,-5.745359748475721,17.50805099659874,56.09427546955992,11.183083050214236,3.366960404466965,7.816122645747271,1877.0060046088581,1853.0798095703126,1829.153614531767,0.0258231673724765,0,0,100,307891500.0,0.0,1876.79541015625,63.10992453200842,1 +1848.1732177734375,1868.617611775356,1835.9065813722864,1848.1732177734375,53238500,0.0,0.0,0.0,20.444394001918454,12.266636401151118,32.71103040306957,0.0,-0.6249999999999991,0.3750000000000009,1627539.6813854005,0.0,0.2217487616120284,1851.0458976476752,1833.3587130840078,-2.872679874237747,14.814504689429668,56.09427546955993,11.75136016873057,5.043840357319686,6.707519811410885,1876.7954101562711,1853.89765625,1830.9999023437288,0.024702284755662267,0,0,100,81939000.0,0.0,1848.1732177734375,56.09427546955992,1 +1864.5288085937502,1876.7954454923931,1848.1732927288926,1864.52880859375,71305500,0.0,0.0,2.2737367544323206e-13,12.2666368986429,16.355515864857352,28.62215276350048,-7.943975329947346e-15,-0.4285714285714308,0.5714285714285692,2491269.6326228175,0.884959843754074,0.884959843754074,1857.7873531207126,1838.1541123931988,6.741455473037377,26.37469620055117,59.10695123144652,13.367392390627401,6.708550763981229,6.658841626646172,1880.5291691283219,1857.1687744140625,1833.808379699803,0.02515699707650926,0,0,100,53238500.0,0.0,1848.1732177734375,56.09427546955993,1 +1901.3284912109375,1909.5062481623822,1897.239612735215,1901.3284912109375,27918500,0.0,0.0,0.0,8.177756951444735,4.088878475722595,12.26663542716733,0.0,-0.6666666666666543,0.3333333333333457,2275970.470123206,0.21552309308356943,0.21552309308356943,1904.6369386761899,1899.7744987166986,-3.308447465252357,1.5539924942388552,58.16594972017813,22.625659749562146,23.728894290845908,-1.1032345412837614,1933.0326583455394,1911.959716796875,1890.8867752482106,0.022043290309450778,0,0,100,40512500.0,0.0,1897.239501953125,57.12550210521048,1 +1929.9504394531252,1938.1281955525028,1913.5949272543698,1929.950439453125,34615000,0.0,0.0,2.2737367544323206e-13,8.177756099377575,16.35551219875515,24.533268298132953,-9.267973295695617e-15,-0.33333333333333953,0.6666666666666605,1410941.2402518867,0.0,0.0,1927.8652456762356,1919.5213702975045,2.085193776889355,10.429069155620482,62.08124067617569,17.708589750771807,19.576566346981163,-1.8679765962093562,1939.3933941979708,1924.225830078125,1909.0582659582792,0.015764848265476177,0,0,100,30454000.0,2.2737367544323206e-13,1929.950439453125,62.081240676175675,0 +1925.8612060546875,1934.0389606451533,1921.7723287594547,1925.8612060546875,33482500,0.0,0.0,0.0,8.177754590465838,4.088877295232805,12.266631885698644,0.0,-0.6666666666666728,0.33333333333332715,2729559.3698410727,-0.21188281910473616,0.0,1926.8632258654616,1920.4967296447635,-1.0020198107740725,5.364476409924009,60.0643831568737,16.90258424558965,19.041769926702862,-2.1391856811132115,1939.3933941979708,1924.225830078125,1909.0582659582792,0.015764848265476177,0,0,100,34615000.0,2.2737367544323206e-13,1929.950439453125,62.08124067617569,0 +1929.9504394531252,1934.039317502814,1913.5949272543698,1929.950439453125,58021500,0.0,0.0,2.2737367544323206e-13,4.088878049688674,16.35551219875515,20.44439024844405,-1.1121567954834781e-14,-0.20000000000000445,0.7999999999999956,2838015.675445043,0.2123327156485333,1.0706738592997311,1928.4068326592933,1921.9511465383575,1.5436067938317137,7.999292914767466,61.414356707050366,16.404683061113246,18.51435255358494,-2.109669492471692,1932.3213601997195,1928.31474609375,1924.3081319877806,0.004155560303716783,0,0,100,33482500.0,0.0,1925.8612060546875,60.0643831568737,0 +1938.1285400390625,1938.1285400390625,1909.5063886038863,1938.1285400390625,56590500,0.0,0.0,0.0,0.0,28.622151435176193,28.622151435176193,0.0,0.0,1.0,1977157.451918556,0.42374666306224107,0.6369791315079087,1933.267686349178,1924.4399763076967,4.860853689884607,13.688563731365775,64.0329323638942,16.480025677725052,18.10748717841296,-1.6274615006879074,1938.781171994862,1930.768212890625,1922.7552537863878,0.008300280738764182,0,0,100,58021500.0,2.2737367544323206e-13,1929.950439453125,61.414356707050366,0 +1938.1285400390625,1938.1285400390625,1917.6841461567938,1938.1285400390625,64730500,0.0,0.0,0.0,0.0,20.44439388226874,20.44439388226874,0.0,0.0,1.0,3166173.591291461,0.0,0.42374666306224107,1935.6981131941202,1926.5459091894454,2.4304268449423034,11.58263084961709,64.0329323638942,16.351248232874468,17.75623938930526,-1.4049911564307926,1942.2176513679162,1932.4038330078124,1922.5900146477086,0.010157109184397014,0,0,100,56590500.0,0.0,1938.1285400390625,64.0329323638942,0 +1831.817626953125,1938.1284713745117,1831.817626953125,1831.817626953125,84465500,0.0,0.0,0.0,106.31084442138672,0.0,106.31084442138672,0.0,-1.0,0.0,794514.4303924646,-5.485235416005729,-5.084732254979929,1883.7578700736226,1911.9723273069346,-51.9402431204976,-80.15470035380963,31.650306274908107,7.583372572841199,15.721666026012448,-8.138293453171249,1994.2926419132702,1912.7772705078125,1831.2618991023548,0.08523247600471187,0,0,100,64730500.0,0.0,1938.1285400390625,64.0329323638942,1 +1913.5946044921873,1917.6834818522134,1901.3279724121091,1913.5946044921875,53283000,0.0,0.0,2.2737367544323206e-13,4.08887736002589,12.266632080078125,16.355509440104242,1.3901962288359199e-14,-0.24999999999998956,0.7500000000000104,3257801.305127699,4.464253227821735,-0.6369411006325487,1898.676237282905,1912.221908412358,14.91836720928245,1.3726960798294385,51.83028295447571,7.151053696183681,14.007543560046695,-6.856489863863015,1990.8488754390169,1910.3239501953126,1829.7990249516083,0.08430499469524147,0,0,100,84465500.0,0.0,1831.817626953125,31.650306274908107,1 +1913.5946044921873,1929.9501139322915,1913.5946044921873,1913.5946044921875,44688000,0.0,0.0,2.2737367544323206e-13,16.355509440104015,0.0,16.355509440104242,1.3901962288359199e-14,-0.9999999999999861,1.3901962288359199e-14,2732290.312548967,0.0,-0.8474743509772287,1906.1354208875464,1912.4330924246394,7.459183604641112,1.161512067548074,51.83028295447571,6.730848836167752,12.552204615270906,-5.821355779103154,1985.4228025389398,1907.052783203125,1828.6827638673103,0.0821896698676403,0,0,100,53283000.0,2.2737367544323206e-13,1913.5946044921875,51.83028295447571,1 +1913.5946044921873,1929.9501139322915,1913.5946044921873,1913.5946044921875,29420500,0.0,0.0,2.2737367544323206e-13,16.355509440104015,0.0,16.355509440104242,1.3901962288359199e-14,-0.9999999999999861,1.3901962288359199e-14,1798812.8164238024,0.0,-1.265856987296654,1909.865012689867,1912.6117865888775,3.729591802320556,0.9828179033099786,51.83028295447571,6.324923674204683,11.306748427057661,-4.981824752852978,1974.9967195083502,1902.14599609375,1829.2952726791498,0.07659845623228352,0,0,100,44688000.0,2.2737367544323206e-13,1913.5946044921875,51.83028295447571,1 +1929.9504394531252,1929.9504394531252,1917.6838053040588,1929.950439453125,37696000,0.0,0.0,2.2737367544323206e-13,0.0,12.266634149066249,12.266634149066476,-1.8535946591391234e-14,-1.8535946591391234e-14,0.9999999999999815,3073051.6245867466,0.8547178656619359,-0.4219586274588738,1919.907726071496,1915.2792716449155,10.042713381629028,14.671167808209475,55.13892282755172,7.23955120887581,10.49330898342129,-3.2537577745454804,1970.3616592200237,1900.5103759765625,1830.6590927331013,0.07350792095262168,0,0,100,29420500.0,2.2737367544323206e-13,1913.5946044921875,51.83028295447571,1 +1979.0169677734375,1979.0169677734375,1921.772675317181,1979.0169677734375,66048000,0.0,0.0,0.0,0.0,57.24429245625652,57.24429245625652,0.0,0.0,1.0,1153791.8832776365,2.5423724525390545,8.035698458975427,1949.4623469224666,1925.0850710493035,29.554620850970878,53.93189672413405,63.28603948534537,11.787776736419346,10.7522025340209,1.035574202398445,1980.6261888325553,1929.950244140625,1879.2742994486948,0.05251528617982106,0,0,100,37696000.0,2.2737367544323206e-13,1929.950439453125,55.13892282755172,1 +2007.6390380859375,2023.994549597839,1970.8391371841585,2007.6390380859375,108762500,0.0,0.0,0.0,16.355511511901568,36.79990090177898,53.15541241368055,0.0,-0.30769230769230504,0.692307692307695,2046122.7758625746,1.4462771557083753,4.914543204343258,1978.550692504202,1937.7856813626317,29.08834558173544,69.85335672330575,67.04568519119728,17.500109733225145,12.10178397386175,5.398325759363395,2024.7024511523339,1948.759130859375,1872.8158105664163,0.07794018161646162,0,0,100,66048000.0,0.0,1979.0169677734375,63.28603948534537,0 +2048.52783203125,2056.705587847742,2011.727930857036,2048.52783203125,97355000,0.0,0.0,0.0,8.177755816492208,36.79990117421403,44.97765699070624,0.0,-0.1818181818181855,0.8181818181818145,2164519.152701007,2.036660633193077,7.0512964042804605,2013.539262267726,1954.8229353116499,34.98856976352408,93.70489671960013,71.53084749089919,25.037936985810347,14.68901457625147,10.348922409558877,2074.8824073830574,1975.7457763671875,1876.609145351318,0.10035363071675416,0,0,100,108762500.0,0.0,2007.6390380859375,67.04568519119728,0 +2019.9056396484373,2052.6166621528655,1987.1946171440093,2019.9056396484375,75900500,0.0,0.0,2.2737367544323206e-13,32.711022504428,32.711022504428,65.42204500885623,3.4754901870226208e-15,-0.4999999999999983,0.5000000000000018,1160167.0352818426,-1.3972078843777158,5.555567250591298,2016.7224509580817,1964.835659055771,3.1831886903557916,55.069980592666525,64.87467801385569,28.375057668998352,17.426223194800848,10.948834474197504,2077.5660748944756,1997.0079833984375,1916.4498919023993,0.08067878763203266,0,0,100,97355000.0,0.0,2048.52783203125,71.53084749089919,0 +1995.3734130859375,2032.1733325895716,1995.3734130859375,1995.3734130859375,47693500,0.0,0.0,0.0,36.7999195036341,0.0,36.7999195036341,0.0,-1.0,0.0,1296021.8566589563,-1.2145233955963342,3.3898784287616612,2006.0479320220097,1969.533775060412,-10.674518936072218,25.839638025525574,59.74324610480477,28.709261695923487,19.682830895025376,9.026430800898112,2057.0983833511045,2010.092578125,1963.0867728988958,0.04676979133961188,0,0,100,75900500.0,2.2737367544323206e-13,2019.9056396484375,64.87467801385569,0 +1970.8392333984377,1999.4613799415686,1966.7503553208476,1970.8392333984375,108570500,0.0,0.0,2.2737367544323206e-13,28.62214654313084,4.088878077589925,32.71102462072099,-6.950979924340275e-15,-0.8750000000000061,0.12499999999999392,3319079.7677192106,-1.2295533019835547,-0.41322204448811517,1988.4435827102236,1969.7346148047236,-17.60434931178611,1.1046185937138944,55.05331872987357,26.68678884512792,21.083622485045886,5.603166360082035,2060.022047311597,2008.45703125,1956.892015188403,0.05134789070344659,0,0,100,47693500.0,0.0,1995.3734130859375,59.74324610480477,1 +1966.7506103515623,1979.017246174961,1946.3062173125647,1966.7506103515625,42618500,0.0,0.0,2.2737367544323206e-13,12.266635823398474,20.444393038997532,32.71102886239623,6.950979022999031e-15,-0.3749999999999965,0.6250000000000034,1302878.6156278057,-0.20745593945908913,-2.036642392317578,1977.597096530893,1969.275537196545,-10.84648617933044,-2.524926844982474,54.288470750251385,24.471949430136874,21.761287874064084,2.7106615560727896,2061.781035622112,2000.279345703125,1938.7776557841378,0.061493101002218754,0,0,100,108570500.0,2.2737367544323206e-13,1970.8392333984375,55.05331872987357,1 +1954.4833984374998,1974.9277854504444,1954.4833984374998,1954.4833984375,58327500,0.0,0.0,2.2737367544323206e-13,20.44438701294439,0.0,20.444387012944617,1.1121569714918212e-14,-0.9999999999999889,1.1121569714918212e-14,2852983.557935448,-0.6237299151959919,-4.590830162190118,1966.0402474841965,1966.9998235413073,-11.55684904669647,-12.51642510380725,51.95618194743358,21.479212762225643,21.704872851696397,-0.2256600894707539,2028.1913629449962,1981.470458984375,1934.7495550237538,0.04715781025024062,0,0,100,42618500.0,2.2737367544323206e-13,1966.7506103515625,54.288470750251385,1 +2003.5502929687502,2011.7280492665818,1966.7503896285077,2003.55029296875,60281000,0.0,0.0,2.2737367544323206e-13,8.177756297831593,36.79990334024228,44.9776596380741,-5.055258038609854e-15,-0.1818181818181855,0.8181818181818145,1340243.1448205332,2.5104789618820122,-0.8097084516549113,1984.7952702264733,1972.6229726839908,18.75502274227665,30.927320284759162,59.45859399971734,22.803866927896706,21.924671666936458,0.8791952609602482,2014.9178870764883,1978.1993896484375,1941.4808922203867,0.03712315110417292,0,0,100,58327500.0,2.2737367544323206e-13,1954.4833984375,51.95618194743358,1 +2052.6171875,2056.7060663595616,2003.550641185259,2052.6171875,67597000,0.0,0.0,0.0,4.088878859561646,49.06654631474089,53.155425174302536,0.0,-0.07692307692307528,0.9230769230769247,1271685.811529904,2.4489973974421764,2.8688251551639343,2018.7062288632367,1984.9297749633768,33.910958636763326,67.68741253662324,65.2949382957686,27.495996485511796,23.038936630651527,4.457059854860269,2060.4888203096657,1989.64814453125,1918.8074687528342,0.07120924970892822,0,0,100,60281000.0,2.2737367544323206e-13,2003.55029296875,59.45859399971734,1 +2060.794921875,2081.2393159412204,2044.4394066220239,2060.794921875,117897500,0.0,0.0,0.0,20.44439406622041,16.355515252976147,36.79990931919656,0.0,-0.5555555555555584,0.4444444444444417,3203744.307557278,0.398405237216215,4.564334165473571,2039.7505753691185,1996.6013360267034,21.04434650588155,64.1935858482966,66.1690862325811,31.511176556458167,24.733384615812856,6.7777919406453115,2094.184924711758,2007.6392822265625,1921.093639741367,0.08621632705772965,0,0,100,67597000.0,0.0,2052.6171875,65.2949382957686,1 +2093.505615234375,2093.505615234375,2052.6168336868286,2093.505615234375,55171500,0.0,0.0,0.0,0.0,40.88878154754639,40.88878154754639,0.0,0.0,1.0,1349306.5313243768,1.5872852272759586,6.444894650885846,2066.6280953017467,2011.5096866740375,26.877519932628275,81.99592856033746,69.48048289682387,36.90727122126418,27.16816193690312,9.73910928436106,2130.3574756055223,2032.990283203125,1935.623090800728,0.09578716947824066,0,0,100,117897500.0,0.0,2060.794921875,66.1690862325811,0 +2068.97265625,2089.4170500864625,2064.8837774827075,2068.97265625,37956500,0.0,0.0,0.0,20.444393836462496,4.088878767292499,24.533272603754995,0.0,-0.8333333333333334,0.16666666666666666,1547143.775437056,-1.171860194969121,5.857775916849839,2067.8003757758734,2020.3501435318778,1.1722804741266373,48.62251271812215,64.38998058272777,38.75733987190256,29.48599752390301,9.27134234799955,2114.9494918715504,2055.888134765625,1996.8267776597,0.05745580813195204,0,0,100,55171500.0,0.0,2093.505615234375,69.48048289682387,1 +2040.3502197265625,2077.1501234891657,2040.3502197265625,2040.3502197265625,40181500,0.0,0.0,0.0,36.79990376260321,0.0,36.79990376260321,0.0,-1.0,0.0,1091891.4424127718,-1.3834129918041338,1.8367358626812713,2054.075297751218,2023.42707833106,-13.725078024655431,16.923141395502398,58.96230804500846,37.48187348096735,31.085172715315878,6.396700765651474,2098.9315625175523,2063.2481201171877,2027.5646777168233,0.03458957946205494,0,0,100,37956500.0,0.0,2068.97265625,64.38998058272777,1 +2105.772216796875,2113.9499729786107,2044.4390454338593,2105.772216796875,91340000,0.0,0.0,0.0,8.177756181735731,61.33317136301571,69.51092754475144,0.0,-0.11764705882353325,0.8823529411764668,1314037.9969925578,3.206410175949115,2.589622147791504,2079.9237572740467,2036.0955611719546,25.848459522828307,69.67665562492039,66.01405303807122,41.274281362841066,33.12299444482092,8.151286918020148,2120.542393921502,2073.8791259765626,2027.2158580316234,0.045000952428185706,0,0,100,40181500.0,0.0,2040.3502197265625,58.96230804500846,0 +2093.505615234375,2101.6833715438843,2064.8834681510925,2093.505615234375,78450000,0.0,0.0,0.0,8.177756309509277,28.62214708328247,36.79990339279175,0.0,-0.2222222222222222,0.7777777777777778,2131799.07465101,-0.5825227184903636,1.5872852272759586,2086.714686254211,2044.9278771815577,6.7909289801641535,48.57773805281727,63.800337600994496,42.79664660020262,35.05772487589726,7.738921724305364,2127.0845736672763,2080.4212646484375,2033.7579556295984,0.044859480925104285,0,0,100,91340000.0,0.0,2105.772216796875,66.01405303807122,0 +2138.4833984375,2138.4833984375,2093.505736137667,2138.4833984375,56664500,0.0,0.0,0.0,0.0,44.9776622998329,44.9776622998329,0.0,0.0,1.0,1259836.4855483056,2.148443399235389,2.148443399235389,2112.599042345855,2059.3210342978564,25.884356091644804,79.16236413964361,68.03327643054882,47.08964313456454,37.464108527630714,9.625534606933826,2155.8532056834188,2089.4168212890627,2022.9804368947068,0.06359323206115297,0,0,100,78450000.0,0.0,2093.505615234375,63.800337600994496,0 +2138.4833984375,2146.6611552192876,2081.2391009649855,2138.4833984375,120284000,0.0,0.0,0.0,8.177756781787593,57.24429747251452,65.42205425430211,0.0,-0.12499999999999739,0.8750000000000026,1838584.8835079984,0.0,3.359674279769731,2125.5412203916776,2071.4998595501092,12.942178045822402,66.98353888739075,68.03327643054882,49.91646784798718,39.95458039170201,9.961887456285169,2175.654067250655,2103.3189697265625,2030.9838722024704,0.06878186196694268,0,0,100,56664500.0,0.0,2138.4833984375,68.03327643054882,0 +2130.305908203125,2220.2612440581515,2130.305908203125,2130.305908203125,55827500,0.0,0.0,0.0,89.95533585502653,0.0,89.95533585502653,0.0,-1.0,0.0,620613.5463711958,-0.38239671350032145,4.40883567962258,2127.9235642974013,2080.5469439582657,2.382343905723701,49.75896424485927,66.39618861440269,50.91003251532857,42.14567081642732,8.764361698901247,2158.0283220973965,2121.310107421875,2084.591892746353,0.03461843183328537,0,0,100,120284000.0,0.0,2138.4833984375,68.03327643054882,0 +2028.083740234375,2109.861310405116,2019.9059832173011,2028.083740234375,151528500,0.0,0.0,0.0,81.777570170741,8.177757017073873,89.95532718781487,0.0,-0.9090909090909114,0.09090909090908861,1684486.1192448165,-4.798473664046332,-3.6893105504389845,2078.0036522658884,2072.4756818468977,-49.91991203151338,-44.391941612522714,50.150571518985366,42.953820123113246,42.3073006777645,0.6465194453487442,2190.284724712776,2105.772412109375,2021.2600995059743,0.08026728065901861,0,0,100,55827500.0,0.0,2130.305908203125,66.39618861440269,0 +1983.1063232421873,2052.6172665310887,1974.928565208199,1983.1063232421875,69873000,0.0,0.0,2.2737367544323206e-13,69.51094328890122,8.177758033988312,77.68870132288976,2.9267277167914244e-15,-0.8947368421052613,0.1052631578947387,899397.1943177922,-2.2177297761378334,-5.273417524596791,2030.554987754038,2058.7265497538656,-47.44866451185044,-75.62022651167808,44.940270104361474,32.64287606575499,40.3744157553626,-7.731539689607608,2214.495636380731,2083.6925537109373,1952.8894710411437,0.12554931142489406,0,0,100,151528500.0,0.0,2028.083740234375,50.150571518985366,1 +2011.7283935546875,2023.9950301007527,1970.8396050678036,2011.7283935546875,36362500,0.0,0.0,0.0,12.266636546065229,40.88878848688387,53.1554250329491,0.0,-0.23076923076923175,0.7692307692307683,684078.8118514756,1.4432947934786222,-5.927331723754648,2021.1416906543627,2051.496064184761,-9.41329709967522,-39.76767063007355,48.59993913897142,26.475744580607625,37.594681520411605,-11.11893693980398,2185.9354255448616,2058.341552734375,1930.7476799238882,0.1239773570532902,0,0,100,69873000.0,2.2737367544323206e-13,1983.1063232421875,44.940270104361474,1 +2040.3502197265625,2052.616854314097,1999.4614377681144,2040.3502197265625,64333500,0.0,0.0,0.0,12.266634587534554,40.888781958448135,53.15541654598269,0.0,-0.23076923076923242,0.7692307692307676,1210290.5814753156,1.4227480341568732,-4.58891468517545,2030.7459551904626,2049.7813188835,9.60426453609989,-9.431099156937307,52.033367156015,23.625451122130926,34.80083544075547,-11.175384318624545,2138.013230981443,2038.7149169921875,1939.4166030029317,0.09741265260937532,0,0,100,36362500.0,0.0,2011.7283935546875,48.59993913897142,1 +2044.439208984375,2060.79472265625,1999.4615463867187,2044.439208984375,69397500,0.0,0.0,0.0,16.355513671875087,44.97766259765626,61.33317626953135,0.0,-0.26666666666666766,0.7333333333333324,1131483.8757906426,0.20040624488282255,-4.030721545112604,2037.5925820874188,2048.959455822096,6.846626896956195,-4.520246837721061,52.52130710986535,21.44926648865271,32.13052165033492,-10.68125516168221,2066.2131232801944,2021.5415771484375,1976.8700310166807,0.04419552547098238,0,0,100,64333500.0,0.0,2040.3502197265625,52.033367156015,1 +2093.505615234375,2118.038884162903,2060.794589996338,2093.505615234375,76848000,0.0,0.0,0.0,24.533268928527832,32.71102523803711,57.24429416656494,0.0,-0.42857142857142855,0.5714285714285714,1342456.9403614923,0.39215580677076645,5.566988047907362,2077.482923353886,2060.5470623045776,16.02269188048922,32.958552929797406,58.09993390498687,24.1827747887653,29.04194750791881,-4.859172719153509,2115.739968601898,2055.070263671875,1994.4005587418524,0.059043922733446455,0,0,100,80639000.0,0.0,2085.327880859375,57.20892363550535,0 +2073.061767578125,2101.6839221600712,2064.88400912614,2073.061767578125,42555500,0.0,0.0,0.0,28.622154581946234,8.177758451985028,36.79991303393126,0.0,-0.7777777777777696,0.22222222222223045,1156402.1893410948,0.3960859144636508,1.4000200381584893,2070.0363786028292,2063.0641523267036,3.025388975295755,9.997615251421394,54.893923897348095,20.474007106357703,25.20795422474746,-4.733947118389757,2100.1023223505904,2075.5146484375,2050.9269745244096,0.02369308636930181,0,0,100,43902500.0,0.0,2064.883056640625,53.8290937296266,1 +2060.794921875,2085.328194754464,2060.794921875,2060.794921875,46722000,0.0,0.0,0.0,24.53327287946422,0.0,24.53327287946422,0.0,-1.0,0.0,1904434.0406415581,-0.5917260110129718,-1.1764557127709296,2065.4156502389146,2062.7150399495185,-4.620728363914623,-1.920118074518541,52.92247807793663,18.776392754753715,23.921641930748713,-5.145249175994998,2095.1956915781434,2070.608056640625,2046.0204217031064,0.023749192763607527,0,0,100,42555500.0,0.0,2073.061767578125,54.893923897348095,1 +2056.705810546875,2101.683472407741,2044.4391754939115,2056.705810546875,77883000,0.0,0.0,0.0,44.97766186086619,12.266635052963466,57.24429691382966,0.0,-0.7857142857142863,0.21428571428571372,1360537.27967413,-0.19842398118899984,-1.757807785167087,2061.0607303928946,2061.7905431183426,-4.354919846019584,-5.084732571467612,52.24885330684806,16.906180119717874,22.518549568542547,-5.612369448824673,2074.341115911079,2063.248095703125,2052.1550754951704,0.010752967838483871,0,0,100,46722000.0,0.0,2060.794921875,52.92247807793663,1 +2064.883056640625,2097.594075359684,2064.883056640625,2064.883056640625,47758000,0.0,0.0,0.0,32.71101871905921,0.0,32.71101871905921,0.0,-1.0,0.0,1459997.3302627106,0.39758948760764135,0.19837659352854864,2062.97189351676,2062.266314429463,1.911163123865208,2.616742211162091,53.52288392747132,15.900566716615913,21.19495299815722,-5.294386281541307,2074.914919416511,2064.06572265625,2053.2165258959885,0.010512452816957245,0,0,100,77883000.0,0.0,2056.705810546875,52.24885330684806,1 +2085.327880859375,2097.5945154526653,2064.8834898705577,2085.327880859375,51469500,0.0,0.0,0.0,12.266634593290291,20.444390988817304,32.711025582107595,0.0,-0.3749999999999983,0.6250000000000018,1573460.2961563207,0.9901201984780617,0.9901201984780617,2074.1498871880676,2065.8142477263723,11.177993671307377,19.513633133002713,56.63794732575875,16.56241607674565,20.268445613874906,-3.7060295371292575,2088.4513770247318,2068.1546875,2047.857997975268,0.0196278253724499,0,0,100,47758000.0,0.0,2064.883056640625,53.52288392747132,1 +2130.305908203125,2138.4836660081273,2089.417119178113,2130.305908203125,70014000,0.0,0.0,0.0,8.17775780500233,40.8887890250121,49.06654683001443,0.0,-0.16666666666666513,0.8333333333333349,1426919.2458673662,2.156880352322066,2.7613330929292967,2102.2278976955963,2075.736041645873,28.07801050752869,54.569866557252226,62.5799611578318,20.480204325616796,20.310797356223283,0.1694069693935134,2133.996610627141,2079.603515625,2025.2104206228591,0.05231102428271637,0,0,100,51469500.0,0.0,2085.327880859375,56.63794732575875,1 +2171.1943359375,2175.2832141596045,2134.3944319385596,2171.1943359375,89350000,0.0,0.0,0.0,4.08887822210454,36.79990399894041,40.88878222104495,0.0,-0.10000000000000112,0.8999999999999989,2185195.917965311,1.919368836979074,5.357127625394864,2136.7111168165484,2090.421933075354,34.48321912095162,80.77240286214601,67.00625399556206,26.578058820487513,21.564249649076128,5.013809171411385,2187.91921476223,2101.6833984375,2015.4475821127696,0.08206356522475483,0,0,100,70014000.0,0.0,2130.305908203125,62.5799611578318,0 +2179.372314453125,2220.2611008406134,2142.5724067043857,2179.372314453125,56123500,0.0,0.0,0.0,40.88878638748838,36.799907748739315,77.6886941362277,0.0,-0.5263157894736857,0.47368421052631426,722415.283510713,0.3766580623513649,5.964222169121647,2158.0417156348367,2104.1066071334726,21.33059881828831,75.26570731965239,67.82598508250514,31.705070641698057,23.592413847600515,8.112656794097543,2216.986474120288,2126.21669921875,2035.4469243172116,0.08538148998160955,0,0,100,89350000.0,0.0,2171.1943359375,67.00625399556206,0 +2154.8388671875,2199.816528551945,2154.8388671875,2154.8388671875,40672000,0.0,0.0,0.0,44.977661364444884,0.0,44.977661364444884,0.0,-1.0,0.0,904271.1151752204,-1.125711614437075,4.356460297234688,2156.4402914111683,2111.9115702187078,-1.6014242236683458,42.927296968792234,62.7863154189915,33.40356478650892,25.554644035382196,7.848920751126727,2211.9600170824006,2144.207861328125,2076.4557055738496,0.06319551101012165,0,0,100,56123500.0,0.0,2179.372314453125,67.82598508250514,1 +2179.372314453125,2191.6389503693713,2163.0167998981296,2179.372314453125,25416000,0.0,0.0,0.0,12.266635916246287,16.355514554995352,28.62215047124164,0.0,-0.42857142857142405,0.571428571428576,887983.5924815276,1.1385281581469675,4.509815192946731,2167.906302932147,2122.290146254772,11.4660115209781,57.082168198352974,65.54347627333263,36.3107105247268,27.705857333251117,8.604853191475684,2200.312955117138,2163.016748046875,2125.720540976612,0.034485361339841675,0,0,100,40672000.0,0.0,2154.8388671875,62.7863154189915,0 +2187.5498046875,2191.638682827103,2167.105413989486,2187.5498046875,48666500,0.0,0.0,0.0,4.088878139602912,20.444390698014104,24.533268837617015,0.0,-0.16666666666666977,0.8333333333333303,1983694.073631939,0.37522226836339545,2.687120955912814,2177.7280538098235,2132.3300937059607,9.82175087767655,55.219710981539265,66.43611914934681,38.826926942029786,29.93007125500685,8.896855687022935,2196.651250954828,2174.46552734375,2152.2798037326725,0.020405679770126327,0,0,100,25416000.0,0.0,2179.372314453125,65.54347627333263,0 +2134.394287109375,2163.0164327219527,2097.594385607489,2134.394287109375,86931000,0.0,0.0,0.0,28.622145612577697,36.79990150188587,65.42204711446357,0.0,-0.4374999999999983,0.5625000000000018,1328772.2386293414,0.38462589542611614,-2.0638064935241007,2143.183234155581,2131.8517845699853,-8.788947046205976,2.542502539389716,56.03235909423295,33.07594621463477,31.444538674287635,1.6314075403471335,2204.6054182939074,2156.47431640625,2108.343214518593,0.04463869708206623,0,0,100,65087000.0,0.0,2126.21630859375,54.939867515834585,0 +2138.4833984375,2150.7500336101816,2118.0390064830303,2138.4833984375,45283500,0.0,0.0,0.0,12.266635172681617,20.444391954469666,32.71102712715128,0.0,-0.3749999999999965,0.6250000000000034,1384349.6819582633,0.19158181563834198,-0.7590112188456621,2140.8333162965405,2132.8720328572954,-2.349917859040488,5.61136558020462,56.59898080951582,31.154893755118792,31.386609690453867,-0.23171593533507462,2203.5083068903846,2153.20322265625,2102.8981384221156,0.04672581176251145,0,0,100,86931000.0,0.0,2134.394287109375,56.03235909423295,0 +2130.305908203125,2134.394787105626,2113.9503925931203,2130.305908203125,47220500,0.0,0.0,0.0,4.088878902501165,16.35551561000466,20.444394512505824,0.0,-0.2,0.8,2309704.0106086414,-0.38239671350032145,-2.251400824200722,2135.569612249833,2132.4772444489613,-5.263704046707971,-2.171336245836301,55.070517592886304,28.64241874671461,30.837771501706015,-2.1953527549914043,2188.3006534824794,2143.38994140625,2098.47922933002,0.041906245064082276,0,0,100,45283500.0,0.0,2138.4833984375,56.59898080951582,0 +2142.57177734375,2146.660654781429,2130.3051450307134,2142.57177734375,35484000,0.0,0.0,0.0,4.0888774376790025,12.266632313036553,16.355509750715555,0.0,-0.25000000000000694,0.749999999999993,2169544.1194333653,0.5757797081345384,-2.056091580057773,2139.0706947967915,2134.030249509698,3.5010825469585143,8.541527834051976,56.9485253803394,27.326019982154776,30.135421197795768,-2.8094012156409924,2145.9593297606475,2134.3943359375,2122.829342114352,0.01083679208515885,0,0,100,47220500.0,0.0,2130.305908203125,55.070517592886304,0 +2122.128173828125,2142.5725685663533,2118.0392948804792,2122.128173828125,51025500,0.0,0.0,0.0,20.44439473822831,4.088878947645753,24.533273685874065,0.0,-0.8333333333333303,0.16666666666666977,2079848.8066996052,-0.9541618970156485,-0.19227275931905652,2130.5994343124585,2132.199160943302,-8.47126048433347,-10.070987115177104,52.9741083533251,24.352417023123053,28.978820362861224,-4.626403339738172,2147.6457497518445,2133.576708984375,2119.507668216905,0.013188221176417728,0,0,100,35484000.0,0.0,2142.57177734375,56.9485253803394,0 +2077.14990234375,2126.2164354699803,2060.7943913016734,2077.14990234375,72696000,0.0,0.0,0.0,49.0665331262303,16.355511042076614,65.42204416830691,0.0,-0.7500000000000018,0.24999999999999825,1111185.0894322388,-2.1194889186753607,-2.6819967196947236,2103.8746683281042,2123.7300442356786,-26.724765984354235,-46.58014189192863,45.457432095701385,18.157140432272172,26.814484376743415,-8.657343944471243,2169.2477177813025,2122.12783203125,2075.0079462811973,0.04440815019607051,0,0,100,51025500.0,0.0,2122.128173828125,52.9741083533251,1 +2052.6171875,2077.150460657371,2044.4394297808765,2052.6171875,49966500,0.0,0.0,0.0,24.533273157370786,8.17775771912352,32.711030876494306,0.0,-0.7500000000000018,0.24999999999999825,1527512.2385673646,-1.1810758008398259,-4.0152853653312786,2078.245927914052,2112.7896047378817,-25.628740414052118,-60.172417237881746,41.960179061036406,11.13934658657945,23.679456818710623,-12.540110232131173,2173.452639193501,2104.95458984375,2036.456540493999,0.06508268604011604,0,0,100,72696000.0,0.0,2077.14990234375,45.457432095701385,1 +2097.594482421875,2113.9499949553788,2060.794579221491,2097.594482421875,63908500,0.0,0.0,0.0,16.35551253350377,36.79990320038405,53.15541573388782,0.0,-0.3076923076923044,0.6923076923076956,1202295.1775966797,2.191216910575289,-1.535527158577965,2087.9202051679636,2110.4518936123422,9.674277253911441,-12.857411190467246,49.61378804659477,9.10206329284938,20.763978113538375,-11.661914820688995,2162.0516184441576,2098.4123046875,2034.7729909308428,0.06065472797171262,0,0,100,49966500.0,0.0,2052.6171875,41.960179061036406,1 +2105.772216796875,2118.0388510694784,2073.0611920699334,2105.772216796875,45788000,0.0,0.0,0.0,12.266634272603369,32.71102472694156,44.97765899954493,0.0,-0.2727272727272773,0.7272727272727226,1018016.522390889,0.38986250409840384,-1.7175415515132575,2096.8462109824195,2109.7319433330395,8.926005814455493,-3.959726536164453,50.882038119359066,8.054528830036816,18.222088256838063,-10.167559426801247,2139.183219032406,2091.052392578125,2042.9215661238436,0.046035026788534245,0,0,100,63908500.0,0.0,2097.594482421875,49.61378804659477,1 +2105.772216796875,2118.0388510694784,2081.2389482516687,2105.772216796875,35376500,0.0,0.0,0.0,12.266634272603369,24.533268545206283,36.79990281780965,0.0,-0.3333333333333375,0.6666666666666625,961320.4734573162,0.0,-0.7707337018077132,2101.3092138896473,2109.122754635168,4.463002907227747,-3.350537838292894,50.882038119359066,7.1420214437303,16.00607489421651,-8.86405345048621,2128.702453817545,2087.781201171875,2046.859948526205,0.039200709942881835,0,0,100,45788000.0,0.0,2105.772216796875,50.882038119359066,1 +2113.9501953125,2126.216830875242,2097.5946812288444,2113.9501953125,58056000,0.0,0.0,0.0,12.266635562742067,16.355514083655635,28.622149646397702,0.0,-0.4285714285714354,0.5714285714285646,2028359.1804680105,0.38836007286982,1.771672469436436,2107.6297046010736,2109.865437816296,6.320490711426373,4.08475749620402,52.27525627019275,6.998077801075851,14.204475475588378,-7.206397674512527,2138.9054055899337,2095.141259765625,2051.377113941316,0.04177679726397495,0,0,100,35376500.0,0.0,2105.772216796875,50.882038119359066,1 +2113.950451281644,2134.394846361737,2109.861572265625,2109.861572265625,39718000,0.0,0.0,4.088879016018836,20.444395080093273,0.0,24.53327409611211,-0.16666666666667285,-1.0,0.0,1618944.1264300828,-0.19341151252953992,2.788848554627288,2108.745638433349,2109.864843116193,1.115933832275914,-0.00327085056778742,51.488919909497135,6.479393304646237,12.65945904139995,-6.180065736753713,2117.4393776237894,2106.59013671875,2095.7408958137103,0.010300286435346612,-100,0,0,58056000.0,0.0,2113.9501953125,52.27525627019275,1 +2142.57177734375,2150.749532219108,2122.1273901553554,2142.57177734375,68719500,0.0,0.0,0.0,8.177754875358005,20.444387188394558,28.622142063752563,0.0,-0.28571428571429025,0.7142857142857097,2400920.9320160295,1.5503483976439192,2.1442321334648184,2125.6587078885495,2114.8966791512016,16.913069455200457,27.675098192548376,57.05461676677167,8.608538411343488,11.849274915388659,-3.24073650404517,2143.244920198231,2115.585595703125,2087.926271208019,0.026148149761733665,0,0,100,39718000.0,4.088879016018836,2109.861572265625,51.488919909497135,1 +2179.372314453125,2191.6389503693713,2150.7501639818834,2179.372314453125,52218500,0.0,0.0,0.0,12.266635916246287,28.62215047124164,40.888786387487926,0.0,-0.29999999999999777,0.7000000000000022,1277086.0818696,0.5660474711551844,3.094780533888297,2170.102480087631,2139.164785240285,9.269834365493807,40.2075292128402,61.09063296185047,18.39073716730627,13.988247314870353,4.402489852435917,2211.1124663076303,2156.4744140625,2101.8363618173694,0.05067349919742372,0,0,100,71286000.0,0.0,2167.10546875,59.37814584340858,0 +2171.1943359375,2212.0831181585454,2163.016579493291,2171.1943359375,77269000,0.0,0.0,0.0,40.8887822210454,8.17775644420908,49.066538665254484,0.0,-0.8333333333333334,0.16666666666666666,1574779.923384254,-0.3752446730368342,2.9069567633299487,2170.6484080125656,2144.0924084244716,0.5459279249344036,27.101927513028386,59.29593953734761,19.583524213380315,15.107302694572345,4.47622151880797,2197.3517821102782,2168.740966796875,2140.1301514834718,0.02638472344224679,0,0,100,52218500.0,0.0,2179.372314453125,61.09063296185047,0 +2142.57177734375,2154.8384096567866,2130.3051450307134,2142.57177734375,40601500,0.0,0.0,0.0,12.266632313036553,12.266632313036553,24.533264626073105,0.0,-0.5,0.5,1654957.0804714726,0.0,-1.6885842251606942,2148.4155255007854,2147.8899266791536,-5.843748157035407,-5.318149335403632,52.72707862061549,15.853894519002097,16.753455020971973,-0.8995605019698765,2181.880120812065,2157.2919921875,2132.703863562935,0.022795364478808876,0,0,100,76328500.0,0.0,2142.57177734375,52.72707862061549,1 +2158.927790391969,2158.927790391969,2134.394520046606,2138.4833984375,66768000,0.0,0.0,20.44439195446921,0.0,4.088878390894024,24.533270345363235,-0.8333333333333272,-0.8333333333333272,0.16666666666667285,2721528.726504214,-0.19081642675787824,-1.5065872712806128,2143.4494619691427,2146.44276848813,-4.966063531642703,-7.959370050629786,51.748157091556536,13.929153640767254,16.18859474493103,-2.259441104163777,2174.451400199392,2150.7498046875,2127.0482091756076,0.022040309347219553,-100,0,0,40601500.0,0.0,2142.57177734375,52.72707862061549,1 +2138.4831011223073,2175.2830015240293,2138.4831011223073,2158.927490234375,87585500,0.0,0.0,20.44438911206771,16.35551128965426,0.0,36.79990040172197,0.5555555555555541,-0.4444444444444458,0.5555555555555541,2380047.2024076898,0.9560089085476564,-0.3773687360192124,2151.188476101759,2148.363494910629,7.739014132615921,10.563995323745985,56.13391277574195,13.893296701265626,15.72953513619795,-1.8362384349323229,2168.8767587128673,2149.114208984375,2129.351659255883,0.018391344346312295,0,0,0,66768000.0,20.44439195446921,2138.4833984375,51.748157091556536,1 +2179.419189453125,2199.941027395245,2171.2104542762772,2179.419189453125,37435500,0.0,0.0,0.0,20.521837942119873,8.208735176847767,28.73057311896764,0.0,-0.7142857142857189,0.2857142857142812,1302984.7975878161,-0.5617482523480488,1.9142440406848538,2178.423950166516,2162.598053846174,0.9952392866089212,16.821135606950975,59.00147043119779,16.87934802744894,15.79556048773224,1.0837875397167007,2195.82712174952,2172.857763671875,2149.8884055942303,0.021142072400385042,0,0,100,66586500.0,8.208731090531273,2191.731201171875,62.69569545947964,0 +2183.5231869103773,2199.9406544811322,2158.8969855542455,2175.314453125,38254000,0.0,0.0,8.208733785377262,16.41746757075498,16.417467570754525,41.04366892688677,-0.1999999999999978,-0.6000000000000044,0.3999999999999956,932031.6872291279,-0.18834083631038556,0.7590325735694847,2176.869201645758,2164.5544229659936,-1.5547485207580394,10.76003015900642,57.779115194976505,16.64343956902576,15.965136303990944,0.6783032650348151,2194.416634474658,2176.13515625,2157.8536780253417,0.016801785653940363,-100,0,0,37435500.0,0.0,2179.419189453125,59.00147043119779,0 +2158.8965091561913,2195.835803039092,2158.8965091561913,2183.522705078125,32998000,0.0,0.0,24.626195921933686,12.313097960966843,0.0,36.93929388290053,0.6666666666666666,-0.3333333333333333,0.6666666666666666,893303.4861090027,0.377336340561385,0.7575651746010603,2180.1959533619415,2167.4726202140137,3.3267517161834803,16.05008486411134,59.58236381850097,16.923731507330558,16.156855344658865,0.7668761626716929,2195.83569337245,2179.418603515625,2163.0015136588,0.015065568248653603,0,0,0,38254000.0,8.208733785377262,2175.314453125,57.779115194976505,0 +2183.523557041549,2195.836659806821,2171.2104542762772,2179.419189453125,54459500,0.0,0.0,4.104367588423884,12.313102765272106,8.208735176847767,24.626205530543757,-0.16666666666666358,-0.6666666666666728,0.33333333333332715,2211445.0369730797,-0.18793098031253397,0.5682104946293842,2179.807571407533,2169.3105539431076,-0.38838195440803247,10.108635510017393,58.24310988347634,16.62312444039162,16.250109163805416,0.37301527658620515,2193.0155191398494,2181.88134765625,2170.7471761726506,0.010206028385145317,0,0,0,32998000.0,24.626195921933686,2183.522705078125,59.58236381850097,0 +2167.1057193396227,2187.6275538030663,2167.1057193396227,2175.314453125,50302000,0.0,0.0,8.208733785377262,12.313100678066348,0.0,20.52183446344361,0.39999999999999114,-0.6000000000000089,0.39999999999999114,2451145.3929523225,-0.18834083631038556,-0.7490310873020101,2177.5610122662665,2170.234230740322,-2.2465591412665162,5.080222384678109,56.866176010205024,15.870725413732998,16.174232413790932,-0.30350700005793385,2184.7406218837864,2178.597998046875,2172.455374209964,0.005639061306783715,0,0,0,54459500.0,4.104367588423884,2179.419189453125,58.24310988347634,0 +2134.270028885297,2150.6874906459534,2113.748201684477,2142.478759765625,94633000,0.0,0.0,8.208730880327948,8.208730880328403,20.5218272008201,36.93928896147645,0.22222222222221813,-0.22222222222223043,0.7777777777777696,2561852.235398782,-1.509468817816395,-1.6949667079314557,2160.0198860159458,2165.964158282676,-17.541126250320758,-23.48539851705118,47.24423005536097,12.481004479121566,15.435586826857058,-2.954582347735492,2200.5788853170284,2171.209912109375,2141.840938901722,0.0270530942621947,0,0,0,50302000.0,8.208733785377262,2175.314453125,56.866176010205024,0 +2126.0617523787087,2167.105415552043,2105.5399207920414,2109.644287109375,70763000,0.0,0.0,16.41746526933366,41.04366317333415,4.104366317333643,61.56549476000146,-0.26666666666666566,-0.9333333333333299,0.06666666666667011,1149393.832955503,-1.5325460057229234,-3.0188815194642338,2134.83208656266,2157.299562717553,-25.18779945328515,-47.65527560817782,39.96256381688221,7.063732372826507,13.761215936050949,-6.697483563224441,2214.567545674923,2158.07587890625,2101.584212137577,0.05235373539998411,0,0,0,94633000.0,8.208730880327948,2142.478759765625,47.24423005536097,1 +2134.2704850133755,2142.4792176480423,2109.644287109375,2109.644287109375,51464000,0.0,0.0,24.62619790400049,8.20873263466683,0.0,32.83493053866732,-0.75,-1.0,0.0,1567355.2267575096,0.0,-3.383450870326843,2122.2381868360176,2149.967981854756,-12.593899726642576,-40.32369474538109,39.96256381688221,2.738932490426123,11.556759246925983,-8.81782675649986,2203.934241928787,2143.3001953125,2082.666148696213,0.05658007846861255,0,0,0,70763000.0,16.41746526933366,2109.644287109375,39.96256381688221,1 +2134.2708709657995,2142.4796050848986,2121.957769787151,2130.16650390625,52271000,0.0,0.0,4.104367059549531,8.208734119099063,8.208734119099063,20.521835297747657,-0.2,-0.6,0.4,2547091.877583528,0.9727809054006276,-2.2598996000963822,2126.2023453711336,2146.921600631909,3.9641585351164395,-16.75509672565886,45.996084858278174,0.9564435237330144,9.436696102287389,-8.480252578554374,2182.262412412114,2133.449658203125,2084.6369039941364,0.0457594619318093,0,0,0,51464000.0,24.62619790400049,2109.644287109375,39.96256381688221,1 +2179.418694249173,2179.418694249173,2158.8968609699905,2171.2099609375,29302500,0.0,0.0,8.208733311672859,0.0,12.313099967509515,20.521833279182374,-0.3999999999999956,-0.3999999999999956,0.6000000000000044,1427869.5086040318,0.7619054093403355,1.147205504202553,2164.1245170719912,2156.7129049359987,7.085443865508751,14.497056001501278,55.3905476231319,4.677529252517161,4.76977312594647,-0.09224387342930918,2174.244373269426,2162.180078125,2150.115782980574,0.011159380540484851,0,0,0,32338500.0,8.208733258928532,2154.79248046875,51.33429063169541,0 +2158.8962494821258,2167.10498046875,2154.791883988814,2167.10498046875,25434500,0.0,0.0,8.208730986624232,0.0,4.104365493311889,12.31309647993612,0.666666666666679,0.0,1.0,2065646.1225204298,-0.1890641873703247,0.3802172152837846,2165.6147487703706,2158.3116857871914,1.4902316983793753,8.793294681558564,54.174675248005556,5.160043082578795,4.847827117272935,0.31221596530586027,2175.8859661757915,2163.82177734375,2151.7575885117085,0.011150815615555166,0,0,0,29302500.0,8.208733311672859,2171.2099609375,55.3905476231319,0 +2142.479380580357,2167.1055803571426,2142.479380580357,2154.79248046875,40334000,0.0,0.0,12.313099888393026,12.313099888392571,0.0,24.626199776785597,0.5000000000000092,-0.4999999999999908,0.5000000000000092,1637849.1348885137,0.19087966407902446,-0.19009729905776762,2156.4717413918115,2156.7777402446386,-1.6792609230615199,-1.9852597758886077,50.64320271061693,3.6735791627947947,4.504461353475376,-0.8308821906805814,2175.6349306919565,2159.717431640625,2143.7999325892933,0.014740353361170832,0,0,0,48681500.0,16.417459968391995,2150.687255859375,49.4951525870626,0 +2126.06201171875,2142.4794789907096,2126.06201171875,2126.06201171875,27580500,0.0,0.0,0.0,16.417467271959595,0.0,16.417467271959595,0.0,-1.0,0.0,1679948.5293999298,0.19342951730751956,-0.19268410145278914,2126.985955248798,2138.4205310953403,-0.9239435300478362,-12.358519376590266,44.19096937303911,-5.388495611494363,-1.2653442676847526,-4.123151343809611,2138.8380326640936,2127.703515625,2116.5689985859062,0.01046622986457113,0,0,100,29728000.0,16.417466301982586,2121.95751953125,42.760787009309844,1 +2138.3751121727196,2138.3751121727196,2126.06201171875,2126.06201171875,46354500,0.0,0.0,12.313100453969582,0.0,0.0,12.313100453969582,-1.0,-1.0,0.0,3764648.893533222,0.0,0.19342951730751956,2126.523983483774,2136.519220422019,-0.4619717650239181,-10.457208703268861,44.19096937303912,-5.975212581994583,-2.207317930546719,-3.767894651447864,2138.3745117212084,2128.5244140625,2118.6743164037916,0.009255329742644085,-80,0,0,27580500.0,0.0,2126.06201171875,44.19096937303911,1 +2130.1658977801985,2138.374629563552,2130.1658977801985,2134.270263671875,26134500,0.0,0.0,4.10436589167648,4.1043658916769346,0.0,8.208731783353414,0.4999999999999723,-0.5000000000000276,0.4999999999999723,3183743.9314314625,0.3860777299947715,0.0,2130.3971235778245,2136.173227075843,3.873140094050541,-1.9029634039679877,47.24798347646021,-5.712008199863703,-2.9082559844101157,-2.8037522154535877,2138.3745117212084,2128.5244140625,2118.6743164037916,0.009255329742644085,0,0,0,46354500.0,12.313100453969582,2126.06201171875,44.19096937303912,1 +2130.1662667946257,2142.479366602687,2121.9575335892514,2138.375,36285500,0.0,0.0,8.208733205374301,4.104366602687151,8.208733205374301,20.521833013435753,0.4,-0.2,0.8,1768141.2755012524,0.19232504889343804,0.19232504889343804,2134.3860617889122,2136.511961371867,3.9889382110877705,1.8630386281329265,48.75954291029927,-5.11325647600961,-3.3492560827300144,-1.7640003932795958,2141.4095235741656,2129.345361328125,2117.281199082084,0.011331334470342574,0,0,0,26134500.0,4.10436589167648,2134.270263671875,47.24798347646021,1 +2142.479860965882,2167.1060662643404,2138.375493416139,2146.584228515625,73258000,0.0,0.0,4.104367549743074,20.52183774871537,4.104367549743074,28.73057284820152,0.14285714285714285,-0.7142857142857143,0.2857142857142857,2549827.335050363,0.38390032223651893,1.160565598401564,2140.4851451522686,2138.061540932445,6.099083363356385,8.522687583179959,51.738012230147376,-3.931011038968336,-3.4656070739776785,-0.4654039649906574,2149.845898527313,2134.270703125,2118.6955077226876,0.014595332615967968,0,0,0,36285500.0,8.208733205374301,2138.375,48.75954291029927,1 +2187.627045954135,2199.9401437737642,2138.374654675618,2158.896484375,103089000,0.0,0.0,28.730561579135156,12.313097819629093,20.521829699382124,61.56548909814637,-0.4666666666666696,-0.6666666666666666,0.3333333333333333,1674460.8304119494,-1.3133276513720538,1.15384734174937,2164.8038072065337,2150.9183916209563,-5.907322831533747,7.9780927540437006,53.3463026952246,2.948943840302036,-0.974335032935541,3.9232788732375767,2193.9191600989006,2159.717578125,2125.515996151099,0.03167227263445583,0,0,0,121011000.0,16.41746489505158,2187.627197265625,63.576040766021315,1 +2158.8962494821258,2171.209345962062,2154.791883988814,2167.10498046875,49988500,0.0,0.0,8.208730986624232,4.104365493311889,4.104365493311889,16.41746197324801,0.5000000000000139,-0.2499999999999931,0.7500000000000069,3044837.264216324,0.3802172152837846,1.343542665283226,2165.954393837642,2153.4086360590786,1.1505866311081263,13.696344409671383,55.54706603410897,4.021741412639585,0.02488025617948434,3.996861156460101,2192.239249429047,2165.46357421875,2138.6878990084533,0.024729739653974018,0,0,0,103089000.0,28.730561579135156,2158.896484375,53.3463026952246,1 +2163.0017190994295,2187.627924629973,2158.897351511005,2179.419189453125,48230000,0.0,0.0,16.417470353695535,8.208735176848222,4.1043675884243385,28.730573118968096,0.5714285714285533,-0.28571428571429247,0.7142857142857075,1678699.5442203088,0.5682331541553287,1.5296376681294133,2172.6867916453834,2157.410259658163,6.732397807741563,22.008929794962114,58.694945417061426,5.798750581599052,1.1796543212633979,4.619096260335654,2192.4045409650826,2172.03056640625,2151.656591847417,0.018760301879676273,0,0,0,49988500.0,8.208730986624232,2167.10498046875,55.54706603410897,1 +2175.3140985943364,2187.627197265625,2167.1053661468104,2187.627197265625,41599500,0.0,0.0,12.313098671288571,0.0,8.208732447526017,20.52183111881459,0.5999999999999911,0.0,1.0,2027085.1932828366,0.37661446004610966,0.946987662426757,2180.156994455504,2162.05901929008,7.470202810121009,25.56817797554504,60.692983048675394,7.779681458770938,2.499659748764906,5.280021710006032,2199.002187467084,2176.135009765625,2153.267832064166,0.0210163226075956,0,0,0,48230000.0,16.417470353695535,2179.419189453125,58.694945417061426,1 +2199.9400591413555,2204.0444249233356,2187.626961795415,2195.835693359375,94142500,0.0,0.0,4.104365781980505,4.10436578198005,8.2087315639601,16.417463127920655,-0.25000000000002076,-0.5000000000000139,0.4999999999999862,5734290.326493553,0.37522371746017136,0.37522371746017136,2187.9963439074395,2167.2554306853563,7.8393494519355045,28.58026267401874,62.6393529091809,9.897844296412586,3.9792966582944422,5.918547638118143,2204.552899138117,2177.776708984375,2151.000518830633,0.024590390780907235,0,0,0,41599500.0,12.313098671288571,2187.627197265625,60.692983048675394,1 +2191.731201171875,2195.835566717141,2175.3137389908125,2191.731201171875,38816500,0.0,0.0,0.0,4.104365545265864,16.417462181062547,20.52182772632841,0.0,-0.20000000000000887,0.7999999999999912,1891473.825706104,-0.186921644452398,1.5209027868874792,2189.8637725396575,2171.0209338371283,1.8674286322175249,20.71026733474673,61.01247687383031,11.117153760560086,5.406868078747571,5.710285681812515,2204.7170996598347,2184.34365234375,2163.970205027665,0.01865406781961674,0,0,100,94142500.0,4.104365781980505,2195.835693359375,62.6393529091809,1 +2195.8358357747397,2216.357666015625,2191.7314697265624,2216.357666015625,67046500,0.0,0.0,20.521830240885265,0.0,4.104366048177326,24.62619628906259,0.8333333333333242,0.0,1.0,2722568.244523327,1.1236078963781093,2.2727410988747643,2203.1107192776412,2177.995815710743,13.246946737983762,38.361850304881955,66.61502479669733,13.91026630535589,7.107547724069235,6.802718581286655,2218.8746521890353,2194.194189453125,2169.513726717215,0.02249615175770879,0,0,0,38816500.0,0.0,2191.731201171875,61.01247687383031,1 +2282.0275558137546,2286.1319219213333,2195.835867554602,2249.192626953125,83923500,0.0,0.0,32.83492886062959,4.104366107578699,53.35675939852308,90.29605436673137,-0.36363636363636365,-0.4090909090909091,0.5909090909090909,929425.9930688703,-1.4388503062686797,2.8142560014088547,2245.880890268629,2202.491768848372,3.311736684495827,46.700858104753024,65.98785168300742,24.01268842537229,12.739961354531133,11.272727070841157,2295.4330799827712,2227.028955078125,2158.6248301734786,0.061430835686863965,0,0,0,136306000.0,61.56549247906332,2282.027587890625,76.36756130568821,1 +2261.505725275861,2265.61009138344,2240.9838947379676,2249.192626953125,54060500,0.0,0.0,12.313098322736096,4.104366107578699,8.208732215157397,24.62619664547219,-0.5,-0.6666666666666666,0.3333333333333333,2195243.5765162967,0.0,2.4299146678010253,2247.536758610877,2209.6765162491033,1.6558683422481408,39.516110704021685,65.98785168300742,25.959395342390508,15.383848152103008,10.5755471902875,2299.6533671098377,2237.700341796875,2175.747316483912,0.05537204795099107,0,0,0,83923500.0,32.83492886062959,2249.192626953125,65.98785168300742,1 +2216.357474949049,2282.0273260586505,2216.357474949049,2265.60986328125,68609000,0.0,0.0,49.25238833220101,16.417462777400488,0.0,65.6698511096015,0.7499999999999982,-0.2500000000000017,0.7499999999999982,1044756.4421227807,0.7299168657850741,3.37079027162972,2256.5733109460634,2218.281646561741,9.03655233518657,47.32821671950887,68.47267926719697,28.49839659024792,18.00675783973199,10.491638750515932,2296.036513504462,2252.47607421875,2208.915634933038,0.03867782640117116,100,0,0,54060500.0,12.313098322736096,2249.192626953125,65.98785168300742,1 +2277.923444158381,2282.0278107244317,2240.9841450639206,2257.401611328125,50540500,0.0,0.0,20.52183283025579,4.104366566050885,16.41746626420445,41.043665660511124,-0.5000000000000056,-0.6,0.4,1231383.6784959964,-0.3622976791439747,1.8518647031498858,2256.987461137094,2224.3001026796464,0.4141501910307852,33.10150864847856,65.88113529631634,29.508085200254754,20.30702331183654,9.201061888418213,2285.256232861081,2260.68486328125,2236.1134937014185,0.021737987438167225,0,0,0,68609000.0,49.25238833220101,2265.60986328125,68.47267926719697,1 +2306.654296875,2310.75866395129,2286.13246149355,2306.654296875,46482000,0.0,0.0,0.0,4.104367076290146,20.52183538144982,24.626202457739964,0.0,-0.16666666666667282,0.8333333333333272,1887501.7404638776,0.17827980662568077,0.3571537826180027,2305.6191795543755,2285.7284417511582,1.035117320624522,20.925855123841757,69.55786451692553,37.34109088743435,35.34985220727655,1.9912386801577995,2313.617839367605,2307.47490234375,2301.3319653198946,0.005324380358473848,0,0,100,55871500.0,8.208731965797597,2302.54931640625,68.78709798154259,1 +2298.444841533688,2327.175402052859,2298.444841533688,2314.8623046875,39573000,0.0,0.0,16.41746315381215,12.313097365359226,0.0,28.730560519171377,0.5714285714285692,-0.4285714285714308,0.5714285714285692,1377383.4998309086,0.35584039722034166,0.17760420485615214,2310.2407421209377,2290.2105745105955,4.621562566562261,24.651730176904493,71.0948685247062,36.89915299325867,35.65971236447297,1.2394406287856938,2316.666797800193,2308.295703125,2299.924608449807,0.00725305225310617,0,0,0,46482000.0,0.0,2306.654296875,69.55786451692553,1 +2294.340835056339,2327.1757665061614,2294.340835056339,2310.75830078125,63400500,0.0,0.0,16.417465724910926,16.41746572491138,0.0,32.83493144982231,0.49999999999999306,-0.5000000000000069,0.49999999999999306,1930885.7122752757,-0.17728933154855797,0.0,2310.4995214510936,2293.371763167619,0.2587793301563579,17.386537613630935,69.2131983901479,35.80501726036255,35.68877334365089,0.11624391671166023,2316.666797800193,2308.295703125,2299.924608449807,0.00725305225310617,0,0,0,39573000.0,16.41746315381215,2314.8623046875,71.0948685247062,1 +2298.444841533688,2323.0710362644063,2298.444841533688,2314.8623046875,91257500,0.0,0.0,16.41746315381215,8.208731576906303,0.0,24.626194730718453,0.6666666666666605,-0.3333333333333395,0.6666666666666605,3705708.53507328,0.17760420485615214,0.35584039722034166,2312.680913069297,2296.678000324524,2.181391618203179,18.184304362976036,70.06639466045162,34.867138952064124,35.52444646533353,-0.6573075132694086,2319.510007366733,2309.9373046875,2300.3646020082665,0.008288279218494513,0,0,0,63400500.0,16.417465724910926,2310.75830078125,69.2131983901479,1 +2323.0714220740883,2347.6976208946617,2314.862689133897,2335.384521484375,105783500,0.0,0.0,12.313099410286668,12.313099410286668,8.208732940191112,32.83493176076445,0.375,-0.375,0.625,3221675.646251966,0.8865415776704522,1.426036994915414,2324.0327172768357,2302.6328497337317,11.351804207539317,32.751671750643254,73.95356719183464,35.3720876122411,35.49397469471505,-0.12188708247394686,2336.3415658527656,2316.504345703125,2296.6671255534848,0.017126857703881625,0,0,0,91257500.0,16.41746315381215,2314.8623046875,70.06639466045162,1 +2380.5322265625,2405.1584220096984,2376.4278606546336,2380.5322265625,63347500,0.0,0.0,0.0,24.62619544719837,4.104365907866395,28.730561355064765,0.0,-0.8571428571428571,0.14285714285714285,2204882.084172462,0.5199363932279821,3.0195250519130523,2368.339355772886,2329.927507790938,12.192870789614062,50.60471877156215,80.31582063920331,41.20093767789558,37.52826110224422,3.6726765756513586,2400.599873033868,2352.62265625,2304.6454394661323,0.04078615553277195,0,0,100,61321500.0,12.313097023261435,2368.218994140625,78.75325561637948,0 +2380.5320008160315,2409.26255944657,2380.5320008160315,2396.949462890625,84722000,0.0,0.0,16.41746207459346,12.313096555944867,0.0,28.730558630538326,0.571428571428576,-0.42857142857142405,0.571428571428576,2948846.2472827514,0.6896456239885218,3.5460924840713837,2382.6444093317555,2340.2385778062744,14.305053558869531,56.71088508435059,82.19590863324295,43.495497117115065,38.72170830521839,4.773788811896672,2409.720579444918,2369.040087890625,2328.359596336332,0.034343438730506735,0,0,0,63347500.0,0.0,2380.5322265625,80.31582063920331,0 +2364.115597826087,2376.428699898098,2314.8631895380436,2360.01123046875,75837500,0.0,0.0,4.104367357337196,12.313102072010679,45.14804093070643,61.565510360054304,-0.06666666666667061,-0.26666666666666766,0.7333333333333324,1231817.9376160232,-1.5410517824322012,1.054503391532391,2371.3278199002525,2343.280524369732,-11.316589431502507,16.73070609901788,66.74828392018595,41.85091406726997,39.34754945762871,2.5033646096412596,2400.7408833494706,2373.9654296875,2347.1899760255296,0.022557576725533934,0,0,0,84722000.0,16.41746207459346,2396.949462890625,82.19590863324295,0 +2364.1146284662045,2384.636456838307,2339.488434419681,2368.218994140625,56405500,0.0,0.0,4.104365674420478,16.417462697681913,24.626194046523324,45.148022418625715,0.09090909090909,-0.36363636363636,0.63636363636364,1249345.9730526323,0.3477849412710121,0.1735854372052259,2369.7734070204388,2347.1172120267925,-1.5544128798137535,21.10178211383254,68.17933197929715,40.740239958540315,39.62608755781103,1.1141524007292816,2400.5354830442407,2374.786181640625,2349.036880237009,0.021685574560507927,0,0,0,75837500.0,4.104367357337196,2360.01123046875,66.74828392018595,0 +2331.279767841312,2343.5928652066714,2306.653573110594,2314.8623046875,79901500,0.0,0.0,16.41746315381215,12.313097365359226,8.208731576905848,36.939292096077224,-0.4444444444444458,-0.7777777777777832,0.22222222222221674,2163049.0316972034,-0.704236488240606,-3.4246511857672246,2329.4219932603673,2339.7051096526534,-14.559688572867344,-24.84280496515339,51.59423455867979,28.62808656165953,36.15830981684055,-7.530223255181021,2382.095735194846,2343.5931640625,2305.090592930154,0.03285772609577318,0,0,0,57496500.0,4.10436624876229,2331.280029296875,56.16394138361795,1 +2302.549457887036,2351.8018527081495,2302.549457887036,2323.0712890625,60353500,0.0,0.0,20.52183117546383,28.730563645649454,0.0,49.252394821113285,0.4166666666666659,-0.5833333333333341,0.4166666666666659,1225392.1909626198,0.354620849731635,-1.5652443060159893,2326.2466411614337,2337.146060331091,-3.175352098933672,-14.074771268591121,53.625968157545245,25.180573094059582,33.96276247228435,-8.782189378224771,2373.426057818315,2336.20517578125,2298.9842937441854,0.03186439480823227,0,0,0,79901500.0,16.41746315381215,2314.8623046875,51.59423455867979,1 +2343.5928652066714,2347.6972309951243,2314.8623046875,2314.8623046875,50729500,0.0,0.0,28.730560519171377,4.104365788452924,0.0,32.8349263076243,-0.8750000000000034,-1.0,0.0,1544985.9556474949,-0.3533677340703867,-2.2530302132167,2320.5544729244666,2333.7177902320773,-5.692168236966609,-18.855485544577277,51.30681510727736,21.537723924640886,31.47775476275566,-9.940030838114772,2347.314359339419,2325.533837890625,2303.753316441831,0.018731631502339224,0,0,0,60353500.0,20.52183117546383,2323.0712890625,53.625968157545245,1 +2314.862689133897,2339.4888879544706,2314.862689133897,2335.384521484375,52346500,0.0,0.0,20.52183235047778,4.104366470095556,0.0,24.626198820573336,0.8333333333333334,-0.16666666666666666,0.8333333333333334,2125642.7100827447,0.8865415776704522,-0.3502630071719359,2327.969497204421,2333.9742104247384,7.415024279954196,1.4103110596365696,56.38501212471358,20.07529558567694,29.197262927339914,-9.121967341662973,2340.634978202381,2323.89208984375,2307.149201485119,0.014409350960660603,0,0,0,50729500.0,28.730560519171377,2314.8623046875,51.30681510727736,1 +2347.6977470531797,2355.906480434485,2327.1759135999177,2339.489013671875,58573500,0.0,0.0,8.208733381304683,8.208733381305137,12.313100071957251,28.73056683456707,-0.2857142857142789,-0.5714285714285737,0.4285714285714263,2038717.173151193,0.17575230758535287,0.35212348031290475,2333.729255438148,2334.8226416935286,5.759758233727098,4.666371978346433,57.34319743588594,19.028163977962322,27.163443137464395,-8.135279159502073,2346.0396963711873,2325.53388671875,2305.028077066313,0.017635356568697583,0,0,0,52346500.0,20.52183235047778,2335.384521484375,56.38501212471358,1 +2327.175802979794,2376.428200926456,2327.175802979794,2351.802001953125,104343000,0.0,0.0,24.626198973331157,24.626198973331157,0.0,49.25239794666231,0.5,-0.5,0.5,2118536.4439107683,0.5263110110495628,1.5957621838164515,2342.765628695636,2337.434850964236,9.036373257488776,14.36715098888908,60.17010513726216,18.97314923107251,25.525384356186017,-6.552235125113505,2358.6719058607027,2332.921826171875,2307.1717464830476,0.022075390096616507,100,0,0,58573500.0,8.208733381304683,2339.489013671875,57.34319743588594,1 +2388.741455078125,2409.263288884638,2380.53272155552,2388.741455078125,64996000,0.0,0.0,0.0,20.52183380651286,8.208733522605144,28.730567329118003,0.0,-0.7142857142857143,0.2857142857142857,2262259.5389589653,0.6920524546677687,3.1915138209742677,2373.1430673301593,2349.8699223018716,15.598387747965717,38.87153277625339,67.3907433106691,22.50807225950757,24.094002719621244,-1.5859304601136728,2397.9631626424516,2357.54814453125,2317.133126420048,0.034285635442865996,0,0,100,44297500.0,8.208732631379462,2372.32373046875,64.4041708936261,1 +2380.53284006562,2417.472142756293,2376.4284730999893,2384.63720703125,71972500,0.0,0.0,4.104366965630106,32.834935725043124,4.104366965630561,41.04366965630379,0.09999999999999336,-0.8000000000000023,0.1999999999999978,1753559.0896889,-0.6837208110534121,1.9298313903391318,2385.8677980825396,2361.8817137394317,-1.2305910512895935,22.75549329181831,63.65923253996733,25.222933213999568,24.452563570200873,0.7703696437986949,2413.11595453684,2379.71162109375,2346.3072876506603,0.028074270131720192,0,0,0,36811000.0,12.31309595352559,2401.0537109375,69.46016935213555,1 +2376.42809678444,2384.6368294158196,2360.0106315216804,2372.32373046875,69993000,0.0,0.0,4.104366315690186,8.208732631379462,12.313098947069648,24.626197894139295,-0.16666666666667898,-0.5,0.5,2842217.0690286458,-0.5163668723356718,0.8725959285085239,2379.095764275645,2363.4881778516346,-6.772033806894797,8.835552617115354,59.636170396419786,24.18754918225295,24.39956069261129,-0.21201151035833732,2405.4717777497713,2383.815966796875,2362.1601558439784,0.018169029199007574,0,0,0,71972500.0,4.104366965630106,2384.63720703125,63.65923253996733,1 +2372.323494746767,2405.1584220096984,2372.323494746767,2380.5322265625,50985500,0.0,0.0,8.20873181573279,24.62619544719837,0.0,32.83492726293116,0.25,-0.75,0.25,1552782.4865188554,0.3460107905310261,0.3460107905310261,2379.8139954190724,2366.1103391917677,0.7182311434276016,14.421887370732293,61.38797441765293,23.75551808585851,24.27075217126073,-0.5152340854022199,2404.4619446394527,2385.457666015625,2366.453387391797,0.015933444466084506,100,0,0,69993000.0,4.104366315690186,2372.32373046875,59.636170396419786,1 +2429.784062763491,2433.888427734375,2409.2622379090694,2433.888427734375,85598000,0.0,0.0,4.104364970884035,0.0,20.52182485442154,24.626189825305573,0.16666666666665744,0.0,1.0,3475892.9662777362,2.2413559697497476,1.8899899175054635,2406.8512115767235,2376.537737429092,27.037216157651528,57.350690305283024,70.38518948496848,27.402649165518596,24.897131570112304,2.5055175954062925,2438.1086959087875,2394.487060546875,2350.8654251849625,0.036435056242859594,0,0,0,50985500.0,8.20873181573279,2380.5322265625,61.38797441765293,1 +2442.0971576761435,2450.305887617912,2425.6796977926065,2433.888427734375,42093500,0.0,0.0,8.208729941768524,8.208729941768524,8.208729941768524,24.626189825305573,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,1709298.1211711944,0.0,1.367512798539372,2420.3698196555492,2385.3609205529815,13.518608078825764,48.5275071813935,70.38518948496846,29.94780714342278,25.9072666847744,4.04054045864838,2455.255715709672,2401.05400390625,2346.8522921028275,0.04514826548277724,0,0,0,85598000.0,4.104364970884035,2433.888427734375,70.38518948496848,1 +2450.306744137326,2450.306744137326,2417.4718128926047,2429.784912109375,42424000,0.0,0.0,20.52183202795095,0.0,12.313099216770297,32.83493124472125,-0.6250000000000052,-0.6250000000000052,0.3749999999999948,1292038.642743324,-0.16859916741622794,1.8932735321332883,2425.077365882462,2392.1953807924265,4.707546226913109,37.58953131694852,68.95209915448355,31.273245256955306,26.98046239921058,4.292782857744726,2465.368788991544,2410.083544921875,2354.7983008522056,0.0458782801834045,0,0,0,42093500.0,8.208729941768524,2433.888427734375,70.38518948496846,1 +2540.602386275148,2561.124214920343,2507.7674604428357,2511.871826171875,58844000,0.0,0.0,28.730560103273092,20.521828645195,4.104365729039273,53.356754477507366,-0.5384615384615365,-0.9230769230769185,0.07692307692308151,1102840.6914218478,0.8237191768001972,5.517236781920398,2485.0427789706155,2423.51485624136,26.829047201259527,88.35696993051488,78.54417412938652,42.46558572590993,31.65925092942778,10.806334796482151,2529.149329695806,2460.15673828125,2391.164146866694,0.056087964104885965,0,0,0,71232500.0,61.56548840995674,2491.35009765625,76.63761793631528,0 +2474.9328536098687,2487.2459523840475,2446.2022898034525,2466.72412109375,86916000,0.0,0.0,8.208732516118744,12.313098774178798,20.52183129029754,41.04366258059508,-0.19999999999999335,-0.5,0.5,2117647.269644322,-1.7973729633701363,1.3491042968613254,2475.8834500321827,2430.16243544942,-9.159328938432736,36.56168564432983,65.8183503298506,42.76687970594776,33.88077668473178,8.88610302121598,2530.520064387551,2466.723876953125,2402.927689518699,0.051725438773655076,0,0,0,58844000.0,28.730560103273092,2511.871826171875,78.54417412938652,0 +2474.933349609375,2495.4551850124376,2454.411514206312,2474.933349609375,68708000,0.0,0.0,0.0,20.521835403062596,20.52183540306305,41.04367080612565,0.0,-0.49999999999999445,0.5000000000000056,1674021.8077605655,0.3327988097827861,1.6863929096867958,2475.408399820779,2437.0502683971054,-0.47505021140386816,37.883081212269644,66.86946882080142,43.17043162652908,35.73870767309124,7.431723953437839,2529.630089832042,2474.932861328125,2420.235632824208,0.04420097963753626,0,0,100,86916000.0,8.208732516118744,2466.72412109375,65.8183503298506,0 +2495.4545655107972,2499.558931572493,2454.4109048938435,2470.828369140625,56706000,0.0,0.0,24.626196370172238,4.1043660616956,16.417464246781492,45.14802667864933,-0.5454545454545427,-0.6363636363636382,0.3636363636363618,1256001.73853925,-0.1658622632968232,1.689180668902046,2473.118384480702,2442.246899280724,-2.290015340076934,28.581469859901063,65.78016987947912,42.66717122347745,37.124400383168485,5.542770840308968,2516.384055311075,2483.141552734375,2449.8990501576754,0.026774553017401604,-100,0,0,68708000.0,0.0,2474.933349609375,66.86946882080142,0 +2466.72412109375,2474.9328536098687,2458.515388577631,2466.72412109375,41635500,0.0,0.0,0.0,8.208732516118744,8.208732516119198,16.417465032237942,0.0,-0.4999999999999862,0.5000000000000139,2536049.257193056,-0.16610818048452547,-0.9884590923478376,2469.921252787226,2446.012625713497,-3.197131693475967,20.711495380252927,64.64628242085796,41.459238912806086,37.99136808909601,3.4678708237100793,2512.418042521536,2478.216357421875,2444.0146723222138,0.02760185566303144,0,0,100,56706000.0,24.626196370172238,2470.828369140625,65.78016987947912,0 +2446.201876986229,2454.4106081170553,2405.1582213320976,2421.57568359375,108377000,0.0,0.0,24.626193392478854,8.208731130826436,16.417462261652418,49.25238678495771,-0.5,-0.6666666666666697,0.33333333333333026,2200441.5841447036,-1.337813733802784,-1.8302994288628027,2441.8709381968065,2443.3463929387317,-20.29525460305649,-21.770709344981697,53.179228233817135,34.11249677258684,37.38627902062554,-3.2737822480386995,2496.337097523215,2457.69453125,2419.0519649767853,0.03144619136501155,0,0,0,80112500.0,8.208732885660538,2454.4111328125,61.23595553097856,1 +2429.345703125,2462.3980256164964,2416.951082190689,2429.345703125,57051500,0.0,0.0,0.0,33.0523224914964,12.394620934311206,45.4469434258076,0.0,-0.7272727272727264,0.27272727272727365,1255342.9493698934,-0.33896729752803667,-1.5153059739885455,2435.0840870011634,2440.760044848749,-5.738383876163425,-11.414341723749203,53.72885932881238,25.74253297607902,32.99666335894996,-7.25413038287094,2461.1740544249483,2437.82861328125,2414.4831721375517,0.019152651680690514,0,0,100,129331500.0,24.789237950211827,2437.6083984375,55.66720582444471,0 +2433.476926662778,2478.9238641726092,2429.345386889157,2462.397705078125,101934500,0.0,0.0,28.92077841534683,16.52615909448423,4.131539773621171,49.57847728345223,0.5833333333333273,-0.33333333333333637,0.6666666666666636,2056023.209773379,1.360531023254885,0.3253966769810601,2448.740896039644,2444.0889156532685,13.656809038480787,18.308789424856514,59.76424298112008,25.561759839453316,31.509682655050632,-5.947922815597316,2467.6700815103304,2439.425927734375,2411.1817739584194,0.02315639385057071,0,0,0,57051500.0,0.0,2429.345703125,53.72885932881238,0 +2470.6612230829833,2470.6612230829833,2450.0035205488443,2458.2666015625,80424500,0.0,0.0,12.39462152048327,0.0,8.263081013655665,20.657702534138934,-0.5999999999999956,-0.5999999999999956,0.4000000000000044,3893196.732167598,-0.1677675181026017,1.5151670962560537,2453.503748801072,2446.2700981008425,4.762852761427894,11.99650346165754,58.73307269601222,24.799279638976714,30.16760205183585,-5.368322412859136,2471.4907829243093,2446.764111328125,2422.037439731941,0.020211733106353498,0,0,0,101934500.0,28.92077841534683,2462.397705078125,59.76424298112008,0 +2470.660784625367,2478.9238641726092,2458.266165304504,2462.397705078125,45916500,0.0,0.0,8.263079547241887,8.263079547242342,4.131539773621171,20.6576988681054,-0.3999999999999868,-0.7999999999999956,0.2000000000000044,2222730.629058259,0.16804945049488929,0.6620694308101083,2457.9507269395986,2448.75126840504,4.446978138526447,13.64643667308519,59.4858735948705,24.248828712340128,28.983847383936705,-4.735018671596578,2477.656715752967,2450.00322265625,2422.3497295595325,0.02257425038546346,0,0,0,80424500.0,12.39462152048327,2458.2666015625,58.73307269601222,0 +2462.397705078125,2478.9238641726092,2454.134625530883,2462.397705078125,51549000,0.0,0.0,0.0,16.52615909448423,8.263079547241887,24.789238641726115,0.0,-0.6666666666666727,0.3333333333333272,2079491.0543654582,0.0,1.0169519704852803,2460.1742160088615,2450.850720200899,2.223489069263451,11.546984877225896,59.4858735948705,23.541223812982935,27.89532266974595,-4.354098856763017,2480.775563377219,2454.961083984375,2429.146604591531,0.02103045914760283,0,0,100,45916500.0,8.263079547241887,2462.397705078125,59.4858735948705,0 +2445.871808978873,2454.1348894146126,2317.7940622249116,2346.71484375,214693500,0.0,0.0,99.1569652288731,8.263080435739539,28.920781525088387,136.34082718970103,-0.7272727272727245,-0.7878787878787857,0.21212121212121424,1574682.3928336678,-4.697976329719444,-3.401362731895563,2403.444529879431,2434.82981613153,-56.729686129430775,-88.11497238153015,37.35498430584976,13.49029401308917,25.014316938414595,-11.524022925325426,2530.2107833915275,2438.434912109375,2346.6590408272227,0.07527440722439574,0,0,0,51549000.0,0.0,2462.397705078125,59.4858735948705,0 +2330.189107331517,2346.7152712133006,2297.1367795679494,2321.926025390625,145994000,0.0,0.0,8.26308194089188,16.52616388178376,24.78924582267564,49.57849164535128,-0.16666666666666666,-0.5,0.5,2944704.3497074423,-1.056320005193434,-5.704670671102797,2362.685277635028,2417.460002171391,-40.75925224440289,-95.5339767807659,34.40150488397099,3.4844427735288264,20.708342105437442,-17.223899331908616,2535.503381719645,2410.340576171875,2285.177770624105,0.10385487161864458,0,0,0,214693500.0,99.1569652288731,2346.71484375,37.35498430584976,0 +2313.6622902199074,2313.6622902199074,2181.4530164930557,2231.031494140625,289103500,0.0,0.0,82.63079607928239,0.0,49.57847764756934,132.20927372685173,-0.6250000000000004,-0.6250000000000004,0.37499999999999956,2186711.203007562,-3.9146178756796712,-9.243712918584258,2296.8583858878264,2388.7786932435806,-65.82689174720144,-157.74719910295562,26.216388375052023,-11.64545391300453,14.237582901749049,-25.88303681475358,2541.7773448908456,2364.8935546875,2188.0097644841544,0.14959133348961176,0,0,0,145994000.0,8.26308194089188,2321.926025390625,34.40150488397099,1 +2197.9796063311687,2264.0842561456398,2131.8749565166972,2226.900390625,201869500,0.0,0.0,28.920784293831275,37.183865520639756,66.10464981447149,132.20929962894252,0.21875000000000075,-0.2812499999999975,0.7187500000000024,1526893.3468868318,-0.18516562973110995,-9.563740007045418,2261.879388256413,2363.874338994568,-34.97899763141322,-136.973948369568,25.91459832792493,-23.696196567084826,6.650827007982273,-30.347023575067098,2491.121760696063,2317.794091796875,2144.4664228976867,0.14956261172002175,0,0,0,289103500.0,82.63079607928239,2231.031494140625,26.216388375052023,1 +2272.346975669238,2293.004675448049,2259.952355801951,2276.478515625,56698000,0.0,0.0,4.131539955762037,16.526159823049056,12.39461986728702,33.05231964609811,0.12499999999999312,-0.5,0.5,1715401.5393498503,0.5474413200012851,2.2263288115049296,2271.8907773918017,2311.911891402509,4.587738233198252,-35.4333757775089,37.67140784081446,-38.81568456543391,-22.021838760704707,-16.793845804729205,2291.189379668473,2272.347021484375,2253.504663300277,0.01658404988846246,0,0,100,55087000.0,16.52616046989033,2264.083984375,35.2296023138301,0 +2255.8211983435795,2280.610442281421,2255.8211983435795,2268.2158203125,68930000,0.0,0.0,12.394621968920546,12.394621968921001,0.0,24.789243937841547,0.49999999999999084,-0.5000000000000092,0.49999999999999084,2780641.4819604973,0.0,0.18249481759575747,2268.1587104552254,2294.232919230992,0.05710985727455409,-26.017098918492138,37.08290001988869,-39.2209942174336,-30.561665773112473,-8.659328444321126,2277.2673108130434,2268.215625,2259.163939186956,0.00798132744812884,0,0,0,54424500.0,16.5261626252277,2268.2158203125,37.08290001988869,1 +2268.2159006397296,2276.4789822449743,2214.5058702056376,2235.16357421875,102469000,0.0,0.0,33.052326420979625,8.263081605244679,20.65770401311238,61.973112039336684,-0.5333333333333343,-0.6666666666666642,0.33333333333333576,1653442.866237846,-1.4571914099953842,-1.2773558912053118,2251.6611423369877,2285.1453276906473,-16.497568118237723,-49.981753471897264,32.8705303216556,-41.027819888913655,-32.65489659627271,-8.372923292640948,2290.864001208383,2262.43154296875,2233.999084729117,0.025134425240839833,-100,0,0,68930000.0,12.394621968920546,2268.2158203125,37.08290001988869,1 +2247.557861328125,2251.6894015143903,2235.1632407693305,2247.557861328125,43827000,0.0,0.0,0.0,4.131540186265283,12.394620558794486,16.52616074505977,0.0,-0.25000000000002065,0.7499999999999793,2651977.109269095,0.5545136495751501,-1.2704119146468185,2249.6095018325564,2279.3626405579516,-2.0516405044313615,-31.804779229826636,35.81489956698124,-40.987152484465696,-34.321347773911306,-6.66580471055439,2282.9857335089005,2256.647412109375,2230.30909070985,0.023342876922811652,0,0,100,102469000.0,33.052326420979625,2235.16357421875,32.8705303216556,1 +2251.6892608530793,2288.8731202066165,2239.2946410685668,2255.82080078125,52107000,0.0,0.0,4.131539928170696,33.05231942536648,12.394619784512543,49.578479138049715,0.08333333333333104,-0.6666666666666666,0.3333333333333333,1051000.371651371,0.36764078893356533,-0.3649680687985213,2252.715151306903,2275.7408190538436,3.1056494743470466,-19.920018272593552,37.77440213127774,-39.82904863589465,-35.42288794630797,-4.406160689586677,2280.2749432111723,2254.994775390625,2229.7146075700775,0.022421486822441244,0,0,0,43827000.0,0.0,2247.557861328125,35.81489956698124,1 +2276.4782367328266,2317.7936312288853,2264.0836183840092,2293.00439453125,58482500,0.0,0.0,16.526157798423355,24.78923669763526,12.394618348817403,53.71001284487602,0.30769230769230704,-0.4615384615384648,0.5384615384615352,1088856.5632800679,1.6483398742099808,1.0928666486125893,2272.8597729190765,2278.396753742675,20.144621612173523,14.607640788574827,45.79412634744779,-35.50159741680454,-35.43862984040729,-0.0629675763972557,2299.4077716787124,2259.952490234375,2220.497208790038,0.03491691229336017,0,0,0,52107000.0,4.131539928170696,2255.82080078125,37.77440213127774,1 +2305.3992887513828,2375.635467799364,2297.136208863385,2334.320068359375,63650000,0.0,0.0,28.920779607992245,41.31539943998905,8.26307988799772,78.49925893597901,0.36842105263157865,-0.5263157894736854,0.4736842105263146,810835.680014642,1.801813983726408,2.9143720564371867,2303.589920639226,2287.0003406067826,30.730147720149034,47.31972775259237,53.03676073689779,-28.41073034528199,-34.03304994138223,5.62231959610024,2345.4738171453487,2273.17333984375,2200.8728625421513,0.06361193494075411,0,0,0,58482500.0,16.526157798423355,2293.00439453125,45.79412634744779,1 +2354.977989063861,2396.293392380771,2330.188747073715,2371.504150390625,63902500,0.0,0.0,16.52616132676394,24.78924199014591,24.78924199014591,66.10464530705576,0.25,-0.375,0.625,966686.9809704475,1.5929298871762754,6.099803063385623,2337.5470355149255,2300.0009267273736,33.95711487569952,71.50322366325145,58.42129429278835,-19.56518714606591,-31.139477382318965,11.574290236253056,2394.422960706916,2300.441455078125,2206.4599494493336,0.0817073657069873,0,0,0,63650000.0,28.920779607992245,2334.320068359375,53.03676073689779,0 +2346.714908400479,2396.293392380771,2338.451827737097,2371.504150390625,117738500,0.0,0.0,24.78924199014591,24.78924199014591,8.26308066338197,57.84156464367379,0.42857142857142855,-0.42857142857142855,0.5714285714285714,2035534.4936692894,0.34965472035421996,5.128215395890967,2360.949075773263,2319.233853927217,10.555074617362152,52.27029646340816,58.06709815588951,-7.1750536610370546,-23.455656177358993,16.280602516321938,2406.9846390926446,2346.71474609375,2286.4448530948553,0.051365333685500184,100,0,0,39425000.0,8.263080303485822,2363.240966796875,56.861094278042614,0 +2371.504434793037,2379.7675164473685,2354.978271484375,2354.978271484375,79384000,0.0,0.0,16.526163308662035,8.263081654331472,0.0,24.789244962993507,-0.6666666666666544,-1.0,0.0,3202356.510595945,-0.6968522025790236,2.702736946380524,2357.963673628819,2324.7329950898566,-2.985402144443924,30.24527639451844,54.769339057621025,-3.7921616758876553,-19.522957277064727,15.730795601177071,2386.7631896622884,2359.109521484375,2331.4558533064614,0.02344415799781394,0,0,0,117738500.0,24.78924199014591,2371.504150390625,58.06709815588951,0 +2330.188580085027,2354.977820298697,2321.9255000138032,2338.45166015625,36940000,0.0,0.0,8.263080071223158,16.526160142447225,8.263080071223612,33.052320284893995,0.24999999999998967,-0.5000000000000069,0.4999999999999931,1117621.9908797992,-0.701773410321449,0.17699337176921848,2348.2076668925347,2326.8435589462247,-9.75600673628469,11.608101210025325,51.61253295155578,-2.416894366964243,-16.10174469504463,13.684850328080387,2384.669993443697,2359.93583984375,2335.2016862438027,0.020961716994462684,0,0,0,79384000.0,16.526163308662035,2354.978271484375,54.769339057621025,0 +2350.8462281353704,2363.2408479673672,2326.0569884713773,2334.320068359375,111287500,0.0,0.0,16.52615977599544,12.394619831996806,8.26307988799772,37.183859495989964,-0.4444444444444417,-0.7777777777777791,0.22222222222222085,2992898.034481914,-0.1766806587141012,-1.5679534874575407,2341.263867625955,2327.9937911636325,-6.943799266579845,6.3262771957424775,50.82386110182251,-1.6414484492738666,-13.209685445890477,11.56823699661661,2380.931873332045,2352.4990234375,2324.066173542955,0.024172464780026746,0,0,0,36940000.0,8.263080071223158,2338.45166015625,51.61253295155578,0 +2313.6623686393805,2334.320068359375,2305.3992887513828,2334.320068359375,24317000,0.0,0.0,20.657699719994525,0.0,8.26307988799772,28.920779607992245,0.7142857142857165,0.0,1.0,840814.1249857596,0.0,-1.2237811904851736,2337.791967992665,2328.967064578362,-3.4718996332899223,5.353003781012831,50.82386110182251,-1.0151993861345545,-10.770788233939292,9.755588847804738,2375.8124048672785,2346.71484375,2317.6172826327215,0.024798548656027757,0,0,0,111287500.0,16.52615977599544,2334.320068359375,50.82386110182251,0 +2313.662504308364,2317.794044494629,2226.9001603968004,2247.557861328125,159175000,0.0,0.0,66.10464298023908,4.131540186264829,20.657700931324598,90.8938840978285,-0.7272727272727291,-0.7727272727272734,0.2272727272727266,1751217.93484676,-3.716808513419878,-5.226484172169132,2292.674914660395,2316.4425717706335,-45.11705333227019,-68.88471044250855,37.03944930421653,-7.434180887465118,-10.103466764644457,2.6692858771793393,2397.838146181691,2321.9255859375,2246.0130256933085,0.06538759097530761,0,0,0,24317000.0,20.657699719994525,2334.320068359375,50.82386110182251,0 +2231.0317517201834,2272.3471545298166,2231.0317517201834,2251.689453125,58319500,0.0,0.0,20.657701404816635,20.657701404816635,0.0,41.31540280963327,0.5,-0.5,0.5,1411567.987578763,0.1838258257090386,-4.385977552747045,2272.1821838926976,2306.480553517459,-20.492730767697594,-54.79110039245916,37.90314682836514,-12.04899176781737,-10.49257176527904,-1.5564200025383297,2385.6967951813717,2301.267822265625,2216.8388493498783,0.07337605132168008,0,0,0,159175000.0,66.10464298023908,2247.557861328125,37.03944930421653,0 +2222.7684813558835,2264.083880637592,2222.7684813558835,2255.82080078125,48272000,0.0,0.0,33.05231942536648,8.263079856341847,0.0,41.31539928170832,0.7999999999999956,-0.2000000000000044,0.7999999999999956,1168377.913301968,0.18347768385718055,-3.5335714132093243,2264.0014923369736,2298.6867454041962,-8.18069155572357,-42.865944622946245,38.80711492989944,-15.197707695596819,-11.433598951342596,-3.764108744254223,2365.8713564757413,2284.741650390625,2203.611944305509,0.07101871327223828,0,0,0,58319500.0,20.657701404816635,2251.689453125,37.90314682836514,0 +2231.0318920493787,2247.5580542127072,2214.5057298860497,2243.426513671875,86888000,0.0,0.0,12.394621622496288,4.131540540832248,16.52616216332899,33.052324326657526,0.3749999999999914,-0.12500000000000172,0.8749999999999983,2628801.5070069567,-0.5494358020407764,-3.893791426442328,2253.7140030044243,2290.1851712915313,-10.287489332549285,-46.75865761965633,37.06390695856579,-18.48017518397137,-12.84291419786835,-5.637260986103019,2334.8220331997063,2266.562939453125,2198.303845706544,0.060231368437578564,0,100,0,48272000.0,33.05231942536648,2255.82080078125,38.80711492989944,0 +2197.9792998065195,2247.5577802532835,2156.6638994342165,2202.11083984375,82218000,0.0,0.0,4.131540037230479,45.446940409533454,41.315400372302975,90.89388081906691,0.045454545454547274,-0.5,0.5,904549.341045993,0.18797228411262523,-2.0220623578304453,2213.9787326847,2264.6321362085446,-11.867892840949935,-62.52129636479458,32.475908349729046,-28.548644725743088,-17.843871085068102,-10.704773640674986,2280.1680797686477,2230.20537109375,2180.242662418852,0.04480547784744581,0,0,100,131941500.0,16.526159759750954,2197.979248046875,31.47994226848957,1 +2214.5052668539324,2226.8998858848313,2173.18987008427,2206.2421875,64210500,0.0,0.0,8.263079353932426,12.394619030898866,33.05231741573016,53.71001580056145,-0.15384615384615188,-0.38461538461538397,0.6153846153846161,1195503.2789122507,0.18760852458012955,-2.018362947960084,2210.11046009235,2255.649067176461,-3.8682725923499675,-49.4068796764609,33.51654573402458,-31.091817947879463,-20.493460457630373,-10.59835749024909,2268.612595067841,2221.11591796875,2173.6192408696593,0.04276830102818538,0,0,0,82218000.0,4.131540037230479,2202.11083984375,32.475908349729046,1 +2177.3219307377653,2197.979634065448,2169.0588494066924,2189.716552734375,77427500,0.0,0.0,12.394621996609658,8.263081331072954,8.263081331072954,28.920784658755565,0.42857142857143304,-0.2857142857142835,0.7142857142857165,2677226.80811011,-0.749039922237682,-2.9303856061608013,2199.9135064133625,2245.50560341614,-10.196953678987484,-55.78905068176482,31.429962891403324,-34.04829412375875,-23.204427190856048,-10.843866932902703,2245.0698430697175,2207.895068359375,2170.720293649032,0.03367440350140032,0,0,0,64210500.0,8.263079353932426,2206.2421875,33.51654573402458,1 +2197.979248046875,2202.1107879868127,2185.584628227062,2197.979248046875,44849000,0.0,0.0,0.0,4.131539939937738,12.394619819813215,16.526159759750954,0.0,-0.25,0.75,2713818.6155762943,0.3773408618655161,-2.0257969382119545,2198.9463772301187,2238.193856436253,-0.9671291832437419,-40.2146083893781,33.65398694622958,-35.317474474532446,-25.62703664759133,-9.690437826941118,2209.7675106675433,2198.805615234375,2187.843719801207,0.009970772638762511,0,0,100,77427500.0,12.394621996609658,2189.716552734375,31.429962891403324,1 +2193.847568469101,2226.8998858848313,2173.18987008427,2206.2421875,67394000,0.0,0.0,12.394619030898866,20.657698384831292,20.657698384831292,53.71001580056145,0.23076923076923206,-0.38461538461538397,0.6153846153846161,1254775.2778597304,0.3759334607216003,0.3759334607216003,2202.5942823650594,2233.278215061445,3.647905134940629,-27.036027561444826,35.89325626092764,-35.25021633743063,-27.55167258555919,-7.698543751871441,2212.824881903541,2200.458203125,2188.091524346459,0.011240094232172485,0,0,0,44849000.0,0.0,2197.979248046875,33.65398694622958,1 +2251.689364022582,2284.7416849623633,2251.689364022582,2264.083984375,70895500,0.0,0.0,12.39462035241786,20.65770058736325,0.0,33.05232093978111,0.3749999999999983,-0.6250000000000017,0.3749999999999983,2144947.706672895,0.5504547366777635,3.3962126992080233,2253.815618303445,2244.2626777764717,10.268366071555192,19.82130659852828,49.13100528521939,-22.76174568212491,-26.736003860290754,3.9742581781658437,2296.9066311301854,2237.642138671875,2178.3776462135643,0.052970483022353396,0,0,0,29546500.0,12.394620842890163,2251.689453125,46.749948128915385,0 +2264.0842796561933,2280.610442281421,2255.8211983435795,2268.2158203125,36878000,0.0,0.0,4.131540656306697,12.394621968921001,8.26308131261385,24.789243937841547,0.1666666666666575,-0.5000000000000092,0.49999999999999084,1487661.3458833487,0.18249481759575747,3.195506614907173,2261.015719307972,2247.9477766281684,7.2001010045278235,20.268043684331587,49.93468750796672,-19.164898449235807,-25.221782778079763,6.056884328843957,2298.724078519742,2251.689453125,2204.654827730258,0.04177718675145455,0,0,100,70895500.0,12.39462035241786,2264.083984375,49.13100528521939,0 +2251.6891931604455,2272.3468921802664,2231.031494140625,2231.031494140625,69145000,0.0,0.0,20.657699019820484,20.65769901982094,0.0,41.31539803964142,-0.4999999999999945,-1.0,0.0,1673589.1043251369,0.0,-1.2797127290149368,2233.372212929861,2241.3245417951402,-2.3407187892357797,-10.293047654515249,43.36249089501084,-15.308857978066044,-18.143447156674387,2.8345891786083435,2253.634803134812,2235.989599609375,2218.344396083938,0.015782903040800864,0,0,0,50187000.0,16.526159215856296,2231.031494140625,43.36249089501084,0 +2247.5576533564818,2255.8207329644097,2231.031494140625,2231.031494140625,35987500,0.0,0.0,16.52615921585675,8.26307960792792,0.0,24.78923882378467,-0.6666666666666788,-1.0,0.0,1451738.8071420277,0.0,-0.9174426320514573,2232.2018535352427,2239.7409960021378,-1.1703593946176625,-8.709501861512763,43.36249089501084,-14.995966316803333,-17.513950988700177,2.517984671896844,2239.954360811818,2231.8580078125,2223.7616548131823,0.007255258149019278,0,0,0,69145000.0,20.657699019820484,2231.031494140625,43.36249089501084,0 +2226.9001603968004,2268.2155622594496,2206.242459465476,2247.557861328125,54548500,0.0,0.0,20.657700931324598,20.657700931324598,20.657700931324598,61.973102793973794,0.3333333333333333,-0.3333333333333333,0.6666666666666666,880196.3681138173,0.740750062511597,0.9276333503775325,2239.879857431684,2240.9435906676745,7.678003896441169,6.614270660450529,47.94533828279299,-13.261586392687605,-16.663478069497664,3.4018916768100596,2249.2106933647287,2235.989501953125,2222.7683105415213,0.011825808126608018,100,0,0,35987500.0,16.52615921585675,2231.031494140625,43.36249089501084,0 +2231.0317517201834,2255.8209934059632,2231.0317517201834,2251.689453125,22845500,0.0,0.0,20.657701404816635,4.131540280963236,0.0,24.78924168577987,0.8333333333333364,-0.1666666666666636,0.8333333333333364,921589.3043273332,0.1838258257090386,0.5534905490564679,2245.784655278342,2242.596800276494,5.904797846657857,9.092652848506077,49.055167317597544,-11.422026862730036,-15.615187828144139,4.193160965414103,2256.8713430296443,2238.468359375,2220.065375720356,0.016442478248638284,0,0,0,54548500.0,20.657700931324598,2247.557861328125,47.94533828279299,0 +2243.42632114186,2255.820941700655,2231.0317005830652,2247.557861328125,45003000,0.0,0.0,4.131540186264829,8.263080372530112,12.39462055879494,24.78924111758988,0.16666666666666055,-0.3333333333333394,0.6666666666666605,1815424.675024315,-0.18348852641029145,0.740750062511597,2246.6712583032336,2243.3600404382832,0.8866030248914285,4.197820889841751,47.954117323901045,-10.180196640859322,-14.528189590687175,4.347992949827853,2259.573075005994,2241.7736328125,2223.9741906190065,0.015879785481429435,0,0,0,22845500.0,20.657701404816635,2251.689453125,49.055167317597544,0 +2235.162894971443,2251.6890531597714,2181.452880859375,2181.452880859375,64968500,0.0,0.0,53.710014112068166,16.52615818832828,0.0,70.23617230039645,-0.7647058823529453,-1.0,0.0,925000.5783648504,-2.9411914863756716,-2.2222283016379962,2214.062069581304,2233.8358620415283,-32.60918872192906,-52.382981182153344,34.58036427684193,-14.364570873186949,-14.49546584718713,0.13089497400018146,2284.222913522763,2231.85791015625,2179.492906789737,0.04692503329017666,0,0,0,45003000.0,4.131540186264829,2247.557861328125,47.954117323901045,1 +2214.505459955441,2222.7685400299015,2164.9269795086775,2202.11083984375,74970000,0.0,0.0,12.394620111690983,8.263080074460504,37.183860335072495,57.84156052122398,-0.21428571428571652,-0.35714285714285826,0.6428571428571417,1296126.8562678392,0.9469816728856717,-1.2962907234985055,2208.086454712527,2228.955089395716,-5.975614868777029,-26.844249551966186,40.19359635679773,-15.831299587816375,-14.76263259531298,-1.0686669925033954,2283.655313501722,2226.073779296875,2168.4922450920276,0.0517337158726472,0,0,0,64968500.0,53.710014112068166,2181.452880859375,34.58036427684193,1 +2173.1903900722286,2189.716552734375,2156.6642274100827,2189.716552734375,58611000,0.0,0.0,16.526162662146362,0.0,16.526162662145907,33.05232532429227,0.5000000000000069,0.0,1.0,1773279.1694665737,-0.5628366604041757,-2.5735181099885263,2198.9015037234512,2222.9183914478176,-9.184950989076242,-33.20183871344261,38.08231071614346,-17.788750406147756,-15.367856157479935,-2.420894248667821,2273.4000001607956,2214.505517578125,2155.6110349954542,0.05318973659372961,0,0,0,74970000.0,12.394620111690983,2202.11083984375,40.19359635679773,1 +2189.7161681669995,2214.505407806626,2189.7161681669995,2197.979248046875,42836500,0.0,0.0,8.263079879875477,16.526159759750954,0.0,24.78923963962643,0.3333333333333333,-0.6666666666666666,0.3333333333333333,1728027.9920939738,0.3773408618655161,-2.385329158227545,2198.440375885163,2219.081600155365,-0.461127838288121,-21.102352108489868,40.3324689760776,-18.46051252770485,-15.986387431524918,-2.4741250961799324,2249.8001175721106,2203.7634765625,2157.726835552889,0.04178001995152419,0,0,0,58611000.0,16.526162662146362,2189.716552734375,38.08231071614346,1 +2197.979175708912,2239.2945737485534,2197.979175708912,2231.031494140625,53040500,0.0,0.0,33.05231843171305,8.263079607928375,0.0,41.31539803964142,0.7999999999999978,-0.2000000000000022,0.7999999999999978,1283794.9654777267,1.5037560578936349,-0.7353033028361877,2214.735935012894,2220.9200453838666,16.29555912773094,10.111448756758364,48.409182133299964,-16.139799259021856,-16.017069797024305,-0.12272946199755097,2234.1650318392317,2200.458203125,2166.7513744107687,0.03063619083185716,0,0,0,42836500.0,8.263079879875477,2197.979248046875,40.3324689760776,1 +2226.899954336661,2231.031494140625,2214.5053349247687,2231.031494140625,61445000,0.0,0.0,4.131539803964188,0.0,12.394619411892108,16.526159215856296,0.2500000000000069,0.0,1.0,3718044.779639154,-0.7353033028361877,1.313315105379842,2231.089196155567,2225.94329756404,-0.057702014942151436,5.088196576584778,48.37486150605289,-11.39003117643324,-14.580019640535665,3.1899884641024254,2263.3120159765303,2219.463330078125,2175.61464417972,0.039512872597774966,0,100,0,41833500.0,8.263080372529657,2247.557861328125,51.91408193823638,0 +2243.426706912333,2243.426706912333,2193.8482161518396,2239.295166015625,89975500,0.0,0.0,4.131540896707975,0.0,45.44694986378545,49.57849076049342,-0.08333333333333716,-0.08333333333333716,0.9166666666666629,1814809.176718564,0.37039691715257117,2.264156665361061,2235.192181085596,2227.997431171976,4.102984930028924,11.297734843648868,50.202987292801446,-9.481218848138269,-13.560259482056185,4.079040633917916,2263.0861112725015,2229.379052734375,2195.6719941962483,0.0302389658652119,0,0,0,61445000.0,4.131539803964188,2231.031494140625,48.37486150605289,0 +2247.5579261363637,2297.1364098011363,2235.1633052201705,2272.34716796875,37129500,0.0,0.0,24.789241832386324,24.789241832386324,12.394620916193162,61.97310458096581,0.4,-0.4,0.6,599122.8009481361,1.4760002368037206,3.383467791516148,2253.7696745271733,2234.820467602249,18.577493441576735,37.52670036650079,56.7932909018066,-5.241035599245606,-11.89641470549407,6.655379106248464,2274.9042394016165,2244.25263671875,2213.601034035884,0.027315643685891795,0,0,0,89975500.0,4.131540896707975,2239.295166015625,50.202987292801446,0 +2276.478901625114,2276.478901625114,2247.5581170309656,2268.2158203125,19026000,0.0,0.0,8.26308131261385,0.0,20.657703281534396,28.920784594148245,-0.285714285714288,-0.285714285714288,0.7142857142857121,657865.9696476447,-0.1818097038377764,1.6666876406510767,2260.9927474198366,2239.958214173057,7.223072892663367,28.25760613944294,55.79923899114115,-2.188793999623158,-9.954890564319888,7.7660965646967295,2283.9050468728847,2251.689501953125,2219.473957033365,0.028614553553512553,0,0,0,37129500.0,24.789241832386324,2272.34716796875,56.7932909018066,0 +2231.0313897682386,2235.1629293789206,2181.452914440056,2222.768310546875,64015500,0.0,0.0,8.263079221363569,4.131539610682012,41.31539610681921,53.71001493886479,-0.15384615384614928,-0.23076923076922817,0.7692307692307718,1191872.690276951,-2.0036677885159726,-1.102954954254276,2241.880528983356,2237.313613615183,-19.112218436480816,-14.54530306830793,46.21608959882704,-3.397935474104088,-8.643499546276727,5.245564072172639,2286.6691646887184,2246.731591796875,2206.7940189050314,0.03555170812362372,0,0,0,19026000.0,8.26308131261385,2268.2158203125,55.79923899114115,0 +2181.452952223558,2185.5844919057995,2131.874476036659,2148.400634765625,112963500,0.0,0.0,33.052317457932986,4.13153968224151,16.52615872896604,53.710015869140534,-0.6153846153846219,-0.6923076923076975,0.3076923076923025,2103211.0710081537,-3.3457232329784814,-3.7037065407643954,2195.1405818744906,2223.634693792174,-46.739947108865636,-75.23405902654895,35.478552534649424,-10.239009791656827,-8.962601595352748,-1.2764081963040788,2319.8744755460534,2230.205419921875,2140.5363642976968,0.08041327029625771,0,0,0,64015500.0,8.263079221363569,2222.768310546875,46.21608959882704,0 +2148.400812408803,2173.190052551982,2090.55925207472,2123.611572265625,81937500,0.0,0.0,24.789240143178176,24.78924014317863,33.05232019090499,82.6308004772618,-0.2999999999999956,-0.5999999999999966,0.4000000000000033,991609.6604019637,-1.1538379806289911,-5.1660716954895936,2159.376077070058,2208.246521249628,-35.76450480443282,-84.63494898400313,32.74738302085438,-17.45961705137279,-10.662004686556756,-6.7976123648160325,2329.228467125151,2207.068701171875,2084.9089352185993,0.11069865282255449,0,0,0,112963500.0,33.052317457932986,2148.400634765625,35.478552534649424,1 +2127.743499279022,2169.058907032013,2115.348876953125,2115.348876953125,46801000,0.0,0.0,12.394622325897217,41.31540775299072,0.0,53.71003007888794,-0.23076923076923078,-1.0,0.0,871364.2485632547,-0.38908694134138777,-6.909080321382655,2137.362477011591,2193.954575973243,-22.01360005846618,-78.60569902011821,31.86680546589927,-23.576950376062996,-13.244993824458003,-10.331956551604993,2295.252706646356,2175.66904296875,2056.0853792911444,0.10992817502650228,0,0,0,81937500.0,24.789240143178176,2123.611572265625,32.74738302085438,1 +2140.137278782502,2173.1895919683325,2123.611122189587,2164.926513671875,115876500,0.0,0.0,24.789234889372892,8.26307829645748,16.52615659291496,49.57846977874533,0.5000000000000046,-0.16666666666666513,0.8333333333333348,2337234.297813628,2.3437096953085046,-4.553768901338251,2151.144495341733,2189.4887202345712,13.78201833014191,-24.562206562696247,41.952846004799746,-24.14613850899923,-15.425222761366248,-8.720915747632981,2231.3895845509487,2155.011181640625,2078.6327787303017,0.07088446088913201,0,0,0,46801000.0,12.394622325897217,2115.348876953125,31.86680546589927,1 +2136.0065240823997,2189.716552734375,2136.0065240823997,2189.716552734375,61213000,0.0,0.0,53.710028651975335,0.0,0.0,53.710028651975335,1.0,0.0,1.0,1139694.0485107845,1.1450753134550684,-1.4869636954815246,2170.430524038054,2189.523771388387,19.286028696320955,0.1927813459878962,46.238429657057814,-22.339360984131872,-16.808050405919374,-5.531310578212498,2202.711242082859,2148.400830078125,2094.0904180733914,0.05055891921505055,0,0,0,115876500.0,24.789234889372892,2164.926513671875,41.952846004799746,1 +2197.979248046875,2214.505407806626,2169.058468467311,2197.979248046875,44712500,0.0,0.0,0.0,16.526159759750954,28.92077957956417,45.44693933931512,0.0,-0.36363636363636365,0.6363636363636364,983839.6303471249,0.3773408618655161,2.3076986889206896,2184.2048860424648,2190.824613951231,13.77436200441025,7.154634095643814,47.62637041151636,-20.010082545314162,-17.448456833798332,-2.5616257115158305,2225.5679486421386,2158.316552734375,2091.065156826611,0.0623183803344906,0,0,100,61213000.0,53.710028651975335,2189.716552734375,46.238429657057814,1 +2197.9793424954382,2288.8732250798357,2185.5847221430204,2264.083984375,73984500,0.0,0.0,66.10464187956177,24.78924070483572,12.39462035241786,103.28850293681535,0.6399999999999995,-0.24000000000000035,0.7599999999999997,716289.7892445835,3.00752322329092,6.614788407821148,2224.1444352087324,2202.0952863241187,39.939549166267625,61.98869805088134,57.156152492534595,-12.683801867126931,-16.49552584046405,3.81172397333712,2283.1136805313636,2186.41103515625,2089.7083897811362,0.08845788263980556,0,0,0,44712500.0,0.0,2197.979248046875,47.62637041151636,0 +2264.083704851676,2297.1360217108245,2264.083704851676,2280.60986328125,66426000,0.0,0.0,16.526158429574025,16.52615842957448,0.0,33.052316859148505,0.4999999999999931,-0.5000000000000069,0.4999999999999931,2009722.9577905985,0.7299145712040378,7.812469523521859,2252.3771492449914,2214.1744520098314,28.232714036258585,66.43541127141862,59.15695877444356,-5.480989891784702,-14.292618650728182,8.81162875894348,2309.13196587734,2219.463232421875,2129.79449896641,0.08080217968523724,0,0,0,73984500.0,66.10464187956177,2264.083984375,57.156152492534595,0 +2264.0840873579546,2280.6102485795454,2243.426385830966,2272.34716796875,27262000,0.0,0.0,8.263080610795441,8.263080610795441,20.657701526988603,37.183862748579486,0.2222222222222222,-0.2222222222222222,0.7777777777777778,733167.5082907161,-0.3623020072627381,4.961861458968486,2262.3621586068707,2223.1241006188957,9.985009361879293,49.22306734985432,57.70592070189409,-0.4344321025082536,-11.520981341084196,11.086549238575943,2318.743094538839,2240.94736328125,2163.151632023661,0.069431109835332,0,0,0,66426000.0,16.526158429574025,2280.60986328125,59.15695877444356,0 +2255.8204878934453,2288.872802734375,2243.425869828097,2288.872802734375,25633500,0.0,0.0,33.05231484092974,0.0,12.394618065348368,45.44693290627811,0.7272727272727318,0.0,1.0,564031.4617679942,0.7272495593354744,4.528268733054985,2275.617480670623,2233.2392855597386,13.255322063751919,55.63351717463638,59.82825949489137,4.8426587632998235,-8.248253320207393,13.090912083507217,2325.715993376615,2260.77861328125,2195.8412331858844,0.0574469164861008,0,0,0,27262000.0,8.263080610795441,2272.34716796875,57.70592070189409,0 +2288.873656776119,2297.1367385695344,2206.2428388419626,2239.295166015625,52619000,0.0,0.0,49.57849076049388,8.263081793415495,33.052327173662434,90.8938997275718,-0.5454545454545473,-0.6363636363636368,0.3636363636363632,578905.7368834459,-2.166028477402615,1.8797228411261635,2257.456323343124,2234.1709594760287,-18.16115732749904,5.124206539596344,51.48181779098495,4.96703347816856,-5.605195960532202,10.572229438700763,2303.0706832407323,2269.041796875,2235.0129105092674,0.02999405864854332,-100,0,0,25633500.0,33.05231484092974,2288.872802734375,59.82825949489137,0 +2181.4530210313687,2189.7161006564875,2144.269162718334,2173.18994140625,148795000,0.0,0.0,8.263079625118735,8.263079625118735,28.920778687916027,45.446937938153496,-0.18181818181818,-0.36363636363636,0.63636363636364,3274037.96054396,-2.9520549864355705,-4.014605623997703,2215.323132374687,2224.7892643883706,-42.13319096843679,-51.59932298212061,42.88998959314636,-0.26547756566651515,-4.537252281559065,4.271774715892549,2335.5180968887453,2250.86298828125,2166.207879673755,0.07522013472009453,0,0,0,52619000.0,49.57849076049388,2239.295166015625,51.48181779098495,0 +2123.611327200225,2185.5844204064574,2123.611327200225,2181.452880859375,102339000,0.0,0.0,57.84155365915012,4.1315395470824114,0.0,61.973093206232534,0.9333333333333295,-0.06666666666667058,0.9333333333333295,1651345.6841574584,0.38022168682494417,-4.34782748326853,2198.388006617031,2218.1221284608328,-16.935125757655896,-36.669247601457755,44.14480191900695,-3.702846004710864,-4.370371026189424,0.6675250214785606,2324.517737397737,2231.031591796875,2137.545446196013,0.08380530866940189,0,0,0,148795000.0,8.263079625118735,2173.18994140625,42.88998959314636,0 +2189.716552734375,2193.8480933999117,2177.3219307377653,2189.716552734375,31860000,0.0,0.0,0.0,4.131540665536704,12.394621996609658,16.526162662146362,0.0,-0.2500000000000069,0.7499999999999931,1927852.2577401602,0.37881505245920266,-3.6363552365212937,2194.052279675703,2213.7520398875317,-4.335726941328176,-24.035487153156737,45.436008836139266,-5.694532968295789,-4.6352034146106975,-1.0593295536850915,2301.953584465116,2214.50546875,2127.0573530348843,0.07897755679463442,0,0,100,102339000.0,57.84155365915012,2181.452880859375,44.14480191900695,0 +2189.716726314126,2202.1113492932623,2136.006693404534,2144.269775390625,102204500,0.0,0.0,45.446950923500935,12.39462297913633,8.263081986091038,66.1046558887283,-0.6875000000000034,-0.875,0.125,1546101.3846292056,-2.0754639355947235,-6.31765239077513,2169.161027533164,2203.0624607341615,-24.891252142539088,-58.792685343536505,39.96434221836906,-10.815460457577046,-5.871254823203968,-4.944205634373079,2247.4202016048052,2185.58486328125,2123.7495249576946,0.05658470587202096,-100,0,0,31860000.0,0.0,2189.716552734375,45.436008836139266,0 +2123.611504982776,2140.137664554626,2090.559185839075,2098.822265625,82035000,0.0,0.0,24.78923935777584,16.526159571850258,8.263079785925129,49.57847871555123,-0.5000000000000046,-0.8333333333333348,0.16666666666666513,1654649.3987978734,-2.1194865630816295,-6.273085501299425,2133.991646579082,2187.025507640444,-35.169380954082044,-88.20324201544418,35.37633611380419,-18.32977239820275,-8.362958338203724,-9.966814059999026,2223.677508045393,2157.490283203125,2091.3030583608565,0.06135575706417848,0,0,0,102204500.0,45.446950923500935,2144.269775390625,39.96434221836906,0 +2098.822236785578,2098.822236785578,2024.4545197341204,2028.5860595703125,127105500,0.0,0.0,70.23617721526534,0.0,4.1315398361921325,74.36771705145748,-0.9444444444444438,-0.9444444444444438,0.05555555555555623,1709148.8758764977,-3.3464580210069483,-6.653991861492137,2081.2888530746973,2162.650207937347,-52.70279350438477,-134.0641483670347,29.70136820945956,-29.61105577031185,-12.61257782462535,-16.998477945686503,2247.4432179403834,2128.5695068359373,2009.6957957314912,0.11169352066980302,0,0,0,82035000.0,24.78923935777584,2098.822265625,35.37633611380419,0 +1999.6656774259868,2016.191840049342,1958.3502708675987,1962.4818115234375,109838000,0.0,0.0,37.183865902549314,16.526162623355276,4.131540655838762,57.84156918174335,-0.6428571428571431,-0.9285714285714294,0.07142857142857059,1898945.7159241175,-3.2586366121867605,-10.03785464528002,2021.8853322990674,2131.855070027515,-59.403520775629886,-169.3732585040775,25.54750608009971,-43.385493518349904,-18.767160963370262,-24.61833255497964,2246.9172170588927,2084.77529296875,1922.6333688786074,0.15554858563126026,0,0,0,127105500.0,70.23617721526534,2028.5860595703125,29.70136820945956,0 +1883.9823376140764,1958.3500614672635,1817.877694189021,1867.4561767578125,173094000,0.0,0.0,16.526160856263914,74.36772385318704,49.578482568791514,140.47236727824247,-0.11764705882353008,-0.6470588235294114,0.3529411764705886,1232228.1125734986,-4.842115438097149,-14.716990451304978,1944.6707545284398,2091.1783172167916,-77.21457777062733,-223.72214045897908,21.00070813927352,-61.2634028632915,-27.26640934335451,-33.99699351993699,2216.9082318903056,2020.3232177734376,1823.7382036565696,0.19460748892795568,0,0,0,109838000.0,37.183865902549314,1962.4818115234375,25.54750608009971,1 +1900.5084372899864,1979.007698830225,1883.9822769657258,1921.1661376953125,184156000,0.0,0.0,20.657700405326068,57.84156113491258,16.526160324260672,95.02542186449932,0.21739130434782744,-0.6086956521739125,0.3913043478260875,1937965.6136922566,2.8761028829468183,-10.404644054392332,1932.9184461118762,2065.02259729041,-11.752308416563665,-143.85645959509748,28.722343616625857,-70.28759816857882,-35.870647108399375,-34.41695106017945,2137.743017197367,1975.702490234375,1813.6619632713832,0.16403332765326342,0,0,0,173094000.0,16.526160856263914,1867.4561767578125,21.00070813927352,1 +1958.349853515625,1966.6129330663239,1904.6398364360825,1958.349853515625,104006500,0.0,0.0,0.0,8.263079550698876,53.71001707954247,61.97309663024134,0.0,-0.13333333333333383,0.8666666666666661,1678252.4297688135,1.9354763281909104,-6.692916042013886,1945.6341498137506,2048.611405940443,12.715703701874418,-90.26155242481809,33.5637739356257,-73.59061604125964,-43.41464089497143,-30.17597514628821,2053.5043747724476,1947.6080078125,1841.7116408525526,0.10874505191513091,0,0,100,184156000.0,20.657700405326068,1921.1661376953125,28.722343616625857,1 +2007.9288940429688,2107.0858764648438,2007.9288940429688,2082.296630859375,113488500,0.0,0.0,74.36773681640625,24.78924560546875,0.0,99.156982421875,0.75,-0.25,0.75,1144533.619600785,6.3291437493275815,2.647685122140664,2013.965390336563,2053.7937482356633,68.3312405228121,28.502882623711685,46.5873809594206,-65.45231884808936,-47.822176485595016,-17.630142362494347,2099.839813248938,1958.3501220703124,1816.860430891687,0.14449887135508388,0,0,0,104006500.0,0.0,1958.349853515625,33.5637739356257,0 +2123.611572265625,2131.874652313351,2107.0854121701727,2123.611572265625,108531000,0.0,0.0,0.0,8.263080047725907,16.52616009545227,24.789240143178176,0.0,-0.3333333333333272,0.6666666666666727,4378149.526695636,1.9841045120069678,8.210509763507346,2068.788481301094,2064.5349519325805,54.82309096453082,59.0766203330445,50.098884934717944,-55.03448590538483,-49.264638369552976,-5.76984753583185,2184.7427695932806,1990.57607421875,1796.4093788442192,0.19508593305155258,0,0,100,113488500.0,74.36773681640625,2082.296630859375,46.5873809594206,0 +2123.6111890216207,2131.874267578125,2102.95349263036,2131.874267578125,98327000,0.0,0.0,8.263078556504297,0.0,20.657696391260743,28.92077494776504,0.2857142857142857,0.0,1.0,3399874.317945916,0.38908694134138777,14.159266177768215,2100.3313744396096,2074.89484664728,31.54289313851541,56.97942093084521,50.7955957450683,-45.58606006032687,-48.52892270770776,2.9428626473808848,2217.698992050942,2043.4596923828126,1869.2203927146834,0.17053363011526237,0,100,0,108531000.0,0.0,2123.611572265625,50.098884934717944,0 +2123.6112397878355,2123.6112397878355,2065.7696885095675,2078.164306640625,51436500,0.0,0.0,45.44693314721053,0.0,12.394618131057541,57.84155127826807,-0.785714285714284,-0.785714285714284,0.21428571428571597,889265.5688390131,-2.5193775146278297,8.1720245774086,2089.247840540117,2075.3978404924096,-11.083533899492068,2.766466148215386,46.27300030838117,-41.94850324727258,-47.21283881562072,5.264335568348137,2199.0146439260166,2074.859326171875,1950.7040084177336,0.11967588952954089,0,0,0,98327000.0,8.263078556504297,2131.874267578125,50.7955957450683,0 +2016.1914400617363,2057.506838423657,2016.1914400617363,2028.5860595703125,106837000,0.0,0.0,12.39461950857617,28.920778853344473,0.0,41.31539836192064,0.29999999999999943,-0.7000000000000005,0.29999999999999943,2585888.1733176983,-2.385675035986745,3.5864994157504437,2058.916950055215,2068.196028042856,-30.330890484902284,-39.60996847254364,42.510481175707596,-42.5754798324283,-46.285367018982235,3.709887186553935,2162.9244663718564,2088.9065673828127,2014.888668393769,0.07086760139950214,0,0,0,51436500.0,45.44693314721053,2078.164306640625,46.27300030838117,0 +2053.3758443196616,2057.5073852539062,2024.455057779948,2032.7181396484375,44130500,0.0,0.0,20.65770467122411,4.13154093424464,8.263081868489508,33.05232747395826,-0.625000000000006,-0.7500000000000017,0.24999999999999828,1335170.7239004627,0.20369261923254278,-2.3809523809523836,2045.8175448518261,2062.7378913667917,-13.099405203388642,-30.0197517183542,42.92700892174023,-42.251885528726234,-45.478670720931035,3.226785192204801,2166.031799768539,2078.990869140625,1991.949938512711,0.08373382675210428,0,0,0,106837000.0,12.39461950857617,2028.5860595703125,42.510481175707596,0 +2028.5862521424588,2028.5862521424588,2012.0600912288744,2024.4547119140625,50424000,0.0,0.0,4.131540228396261,0.0,12.394620685188102,16.526160913584363,-0.2500000000000103,-0.2500000000000103,0.7499999999999897,3051162.35184131,-0.4065210799862329,-4.669255981016085,2035.1361283829442,2056.848171450987,-10.681416468881707,-32.39345953692464,42.267474077514954,-42.17604507553415,-44.81814559185166,2.6421005163175124,2141.5581534303433,2059.1594970703127,1976.760840710282,0.08003134917646157,0,100,100,44130500.0,20.65770467122411,2032.7181396484375,42.92700892174023,0 +1954.2184541346664,1983.1392346398306,1941.8238339181673,1950.0869140625,66183500,0.0,0.0,4.131540072166445,28.920780505164203,8.263080144332662,41.31540072166331,-0.10000000000000275,-0.8,0.2,1601908.7033881135,-1.0482003689590957,-6.163006080359612,1976.5135548008143,2029.2145697662208,-26.42664073831429,-79.12765570372085,36.68767503739934,-49.97890324230639,-46.02668686187083,-3.9522163804355586,2069.5775274502466,2001.318017578125,1933.0585077060032,0.06821455588025464,0,0,100,35620000.0,45.446932682701345,1970.7442626953125,38.16321041339832,1 +1958.3496446909396,1987.2704200344767,1945.9550266865665,1970.7442626953125,63130500,0.0,0.0,12.394618004372887,16.52615733916423,12.394618004373115,41.31539334791023,0.2999999999999956,-0.4000000000000033,0.5999999999999966,1528014.0132852735,0.0,-3.048818020773092,1972.186585721688,2012.6076186454895,-1.4423230263755613,-41.86335595017704,39.21849279385556,-51.114362082414345,-47.83052164989671,-3.2838404325176356,2027.0985209275489,1977.3548828125,1927.611244697451,0.05031331355583056,0,0,0,53327500.0,4.131539334790887,1970.7442626953125,39.21849279385556,1 +1983.1388806996856,1983.1388806996856,1966.6127233605216,1970.7442626953125,45032500,0.0,0.0,12.394618004373115,0.0,4.131539334790887,16.526157339164,-0.7500000000000069,-0.7500000000000069,0.24999999999999312,2724922.622712851,0.0,-2.6530822795224895,1971.4654242085003,2006.1671023454624,-0.7211615131877807,-35.422839650149854,39.21849279385556,-50.667640009657134,-48.397945321848795,-2.2696946878083395,1983.138671875,1966.61279296875,1950.0869140625,0.016806438934329256,0,0,0,63130500.0,12.394618004372887,1970.7442626953125,39.21849279385556,1 +1983.1393659607438,2003.7970676895018,1970.7447449234892,1999.66552734375,35836000,0.0,0.0,16.526161383006183,4.131540345751773,12.394621037254637,33.052322766012594,0.49999999999999656,-0.12500000000000602,0.874999999999994,1084220.3210253604,1.4675300695222049,1.4675300695222049,1985.5654757761251,2005.1668600375067,14.10005156762486,-5.501332693756694,43.18947690635751,-47.433125650103875,-48.204981387499814,0.7718557373959385,2004.013587642515,1972.3970458984375,1940.78050415436,0.03205900334298664,0,0,0,45032500.0,12.394618004373115,1970.7442626953125,39.21849279385556,0 +1983.139546286611,1999.6657091723328,1954.2187612365979,1974.87646484375,38335000,0.0,0.0,8.263081442860994,16.52616288572176,20.657703607152143,45.4469479357349,-0.1818181818181841,-0.5454545454545473,0.4545454545454527,843510.9889933274,-1.2396604412603152,1.271202355263612,1980.2209703099375,2000.5067992384672,-5.3445054661874565,-25.630334394717238,40.73306453531612,-46.33588860885743,-47.83116283177134,1.4952742229139062,1999.8939588720336,1977.3549560546876,1954.8159532373415,0.02279712375194076,0,0,0,35836000.0,16.526161383006183,1999.66552734375,43.18947690635751,1 +1966.6129330663239,1970.7444728416733,1950.0867739649261,1958.349853515625,66782000,0.0,0.0,8.263079550698876,4.131539775349438,8.263079550698876,20.65769887674719,-0.4,-0.6,0.4,3232789.886155783,-0.8368427910468101,-0.6289202213754619,1969.2854119127812,1994.0211152811069,-10.935558397156228,-35.67126176548186,39.13499027507022,-46.266547800906665,-47.5182398255984,1.2516920246917351,2002.031577381761,1974.87607421875,1947.7205710557391,0.027500969319053124,0,0,0,38335000.0,8.263081442860994,1974.87646484375,40.73306453531612,1 +1974.8759401161492,2020.3228759765625,1970.744400492475,2020.3228759765625,57698000,0.0,0.0,45.446935860413305,0.0,4.1315396236741435,49.57847548408745,0.9166666666666629,0.0,1.0,1163771.1615097679,3.164553174688556,2.5157304384813006,1994.804143944672,1998.0675400034847,25.518732031890522,22.255335973077763,47.459317247342895,-40.74124995960642,-46.16284185240001,5.421591892793586,2029.3205187036597,1984.791796875,1940.2630750463404,0.04486991723642638,0,0,0,66782000.0,8.263079550698876,1958.349853515625,39.13499027507022,0 +1999.6652807169678,2028.5860595703125,1991.4022010445838,2028.5860595703125,99438000,0.0,0.0,28.9207788533447,0.0,8.263079672384038,37.18385852572874,0.7777777777777811,0.0,1.0,2674224.8906523664,0.4090031198481503,2.935022974309809,2011.6951017574922,2002.7626968599197,16.89095781282026,25.823362710392757,48.47127010416497,-35.28885381481746,-43.9880442448835,8.69919043006604,2049.501314460698,1996.36015625,1943.2189980393023,0.05323804729755687,0,0,0,57698000.0,45.446935860413305,2020.3228759765625,47.459317247342895,0 +1999.6660447012962,2020.3237517746568,1987.2714204572799,2012.0606689453125,47211000,0.0,0.0,12.394624244016313,8.263082829344285,12.394624244016313,33.05233131737691,0.37499999999999917,-0.2500000000000017,0.7499999999999983,1428371.2560747361,-0.8146260567570063,0.6198607433127945,2011.8778853514023,2004.1931541038264,0.18278359391024424,7.867514841486127,46.540696079752216,-31.933146072434965,-41.57706461039379,9.643918537958825,2053.5005499666036,1998.8391845703125,1944.1778191740211,0.05469310969910938,0,0,0,99438000.0,28.9207788533447,2028.5860595703125,48.47127010416497,0 +1991.4027908387989,2016.192037197788,1991.4027908387989,2007.928955078125,58871000,0.0,0.0,16.526164239326135,8.263082119663068,0.0,24.789246358989203,0.6666666666666666,-0.3333333333333333,0.6666666666666666,2374860.4192096344,-0.2053473799750405,1.6736484951219488,2009.9034202147636,2004.767892715257,-1.9744651366386279,3.1610623628680514,46.04687974417214,-29.26971523151292,-39.115594734617616,9.845879503104698,2054.641142467718,2005.4496826171876,1956.2582227666574,0.04905778517098832,0,0,0,47211000.0,12.394624244016313,2012.0606689453125,46.540696079752216,0 +1970.744892835115,1983.1395148026315,1958.3502708675987,1962.4818115234375,90731500,0.0,0.0,8.263081311677524,12.394621967516514,4.131540655838762,24.7892439350328,-0.33333333333333026,-0.8333333333333348,0.16666666666666513,3660115.6629781635,-2.2633840425354657,0.21099182050616783,1986.1926158691006,1998.2623417626694,-23.710804345663064,-35.780530239231894,40.90554586277237,-30.47483681940912,-37.387443151575916,6.912606332166796,2052.312399722198,2006.27607421875,1960.239748715302,0.04589231371995956,0,0,0,58871000.0,16.526164239326135,2007.928955078125,46.04687974417214,0 +1970.7446144233315,1979.0076945676642,1937.6922938460011,1950.0869140625,71245500,0.0,0.0,20.65770036083154,8.263080144332662,12.394620216498879,41.31540072166308,-0.5,-0.7000000000000011,0.2999999999999989,1724429.60144505,-0.6315929853798585,-3.4764721396382092,1968.1397649658002,1990.850737501105,-18.05285090330017,-40.76382343860496,39.606677776168944,-32.0604955610047,-36.32205363346167,4.261558072456971,2053.0398682943983,1992.2288818359375,1931.4178953774767,0.061048192818508325,0,0,0,90731500.0,8.263081311677524,1962.4818115234375,40.90554586277237,0 +1941.8241453482433,1941.8241453482433,1892.2456565308414,1896.377197265625,49442500,0.0,0.0,45.44694808261829,0.0,4.131540734783584,49.578488817401876,-0.9166666666666647,-0.9166666666666647,0.08333333333333524,997257.100394836,-2.754221691841663,-6.517291276895176,1932.2584811157126,1976.3163466956464,-35.881283850087584,-79.93914943002142,34.49530607691895,-37.22199482598285,-36.50204187196591,-0.7199529540169394,2050.603779907822,1965.787109375,1880.9704388421776,0.08629283418161064,0,0,0,71245500.0,20.65770036083154,1950.0869140625,39.606677776168944,1 +1879.85081392176,1979.0077799308199,1867.4561931706276,1966.6131591796875,68056000,0.0,0.0,86.76234525792756,12.39462075113238,12.39462075113238,111.55158676019232,0.7777777777777796,-0.1111111111111102,0.8888888888888898,610085.4499389881,3.7036915448748875,-2.25875444349537,1949.4358201477,1974.8235486162682,17.177339031987458,-8.210389436580726,44.56947829083963,-35.23885347262467,-36.24940419209766,1.0105507194729881,2028.4676809318562,1956.697607421875,1884.927533911894,0.07335836997781647,100,0,0,49442500.0,45.44694808261829,1896.377197265625,34.49530607691895,1 +1983.1391213721995,2057.506838423657,1966.6129620274312,2028.5860595703125,91292000,0.0,0.0,45.446938198113,28.920778853344473,16.526159344768303,90.89387639622578,0.5000000000000012,-0.3181818181818172,0.6818181818181829,1004380.0926922592,3.1512501633252032,1.0287766626376316,1989.0109398590062,1983.0947041476597,39.57511971130634,45.49135542265276,51.63714200512521,-28.339820717634666,-34.66748749720506,6.327666779570393,2045.1931661560407,1960.8290283203125,1876.4648904845844,0.08604945828244517,0,0,0,68056000.0,86.76234525792756,1966.6131591796875,44.56947829083963,0 +2032.7186401367187,2065.7709757486978,1983.1401367187498,1983.14013671875,49868500,0.0,0.0,49.578503417968705,33.05233561197906,2.2737367544323206e-13,82.63083902994799,-0.5999999999999989,-0.9999999999999972,2.7516805845433174e-15,603509.5442020878,-2.2402758136467082,1.0526632692343663,1986.075538288878,1983.1016937739814,-2.9354015701280787,0.038442944768576126,46.91324743722205,-26.236950487865215,-32.98138009533709,6.744429607471872,2051.2455021110113,1964.960693359375,1878.675884607739,0.08782344506252719,0,0,0,91292000.0,45.446938198113,2028.5860595703125,51.63714200512521,1 +1983.1395148026315,2040.981083984375,1962.4818115234375,1962.4818115234375,43348000,0.0,0.0,20.65770327919404,57.84156918174335,0.0,78.49927246093739,-0.263157894736842,-1.0,0.0,552208.9395359776,-1.0416977001682426,0.6356074373688347,1974.278674906158,1979.9294041969747,-11.796863382720403,-17.4475926735372,44.902341068879934,-25.93836356573047,-31.572776789415762,5.634413223685293,2052.5773219833222,1967.4396728515626,1882.302023719803,0.08654664263058502,0,0,0,49868500.0,49.578503417968705,1983.14013671875,46.91324743722205,1 +2032.7175613950446,2115.348356573705,2012.0598626003796,2074.032958984375,110755500,0.0,0.0,41.31539758933036,41.31539758933013,20.657698794665066,103.28849397332556,0.4000000000000013,-0.39999999999999913,0.6000000000000009,1072292.718573308,5.684187583595612,9.368165888880696,2024.1558169452665,1994.406874164267,49.87714203910855,79.62608482010796,55.895912639407975,-16.510167022265477,-28.560254835985706,12.050087813720229,2088.108189037143,2002.9708251953125,1917.833461353482,0.08501108730181182,0,0,0,43348000.0,20.65770327919404,1962.4818115234375,44.902341068879934,1 +2082.296611064189,2160.7958880685933,2082.296611064189,2140.13818359375,141434500,0.0,0.0,57.841572529560835,20.657704474843285,0.0,78.49927700440412,0.7368421052631566,-0.2631578947368433,0.7368421052631566,1801729.9699723981,3.1872793690677748,8.823546390101612,2082.147000269508,2016.8270756149568,57.991183324241774,123.31110797879319,60.87761128217439,-3.661902046184423,-23.580584278025448,19.918682231841025,2165.835982745764,2037.675830078125,1909.5156774104862,0.1257905215107009,0,0,0,110755500.0,41.31539758933036,2074.032958984375,55.895912639407975,1 +2148.400634765625,2181.452952223558,2140.137555401142,2148.400634765625,121875500,0.0,0.0,0.0,33.052317457932986,8.26307936448302,41.315396822416005,0.0,-0.8000000000000044,0.1999999999999956,2949880.9009109032,0.3860709198693302,5.906309699312984,2115.2738175175664,2037.0691616381366,33.126817248058614,111.33147312748838,61.46351800601615,7.105246413700343,-17.44341813968029,24.548664553380632,2216.1380211649266,2061.6387451171877,1907.1394690694488,0.14988006644098734,0,0,100,141434500.0,57.841572529560835,2140.13818359375,60.87761128217439,1 +2164.926513671875,2206.2419051541624,2152.5318962271886,2164.926513671875,80631000,0.0,0.0,0.0,41.315391482287396,12.394617444686446,53.71000892697384,0.0,-0.7692307692307659,0.23076923076923403,1501228.571933938,0.7692177445317583,9.166592596623246,2140.1001655947207,2056.739523489481,24.826348077154307,108.18699018239386,62.667796917334464,16.778378750419733,-10.599058761660284,27.377437512080018,2246.9513349278486,2097.9960205078123,1949.0407060877762,0.1419977092082206,0,0,100,121875500.0,0.0,2148.400634765625,61.46351800601615,0 +2202.1105785947857,2218.6367367831144,2181.452880859375,2181.452880859375,148204000,0.0,0.0,20.657697735410693,16.526158188328736,0.0,37.18385592373943,-0.5555555555555528,-1.0,0.0,3985708.214445333,0.7633685061886997,11.157864906067804,2160.7765232270476,2075.9261938540803,20.67635763232738,105.52668700529466,63.88331226101573,25.484179772773587,-3.382411054773509,28.866590827547096,2215.252540243035,2141.790234375,2068.3279285069652,0.06859897359600402,0,0,0,80631000.0,0.0,2164.926513671875,62.667796917334464,0 +2189.7160804249415,2247.557637266355,2189.7160804249415,2210.373779296875,154913500,0.0,0.0,20.657698871933462,37.18385796947996,0.0,57.84155684141342,0.3571428571428588,-0.6428571428571411,0.3571428571428588,2678238.769138471,1.3257631503875045,6.573705577912525,2185.5751512619613,2096.6104377683564,24.79862803491369,113.7633415285186,65.97136027271762,34.32162626367426,4.158396408916045,30.163229854758217,2219.1844666121424,2169.0583984375,2118.9323302628572,0.046219196505498716,0,0,0,148204000.0,20.657697735410693,2181.452880859375,63.88331226101573,0 +2214.5059197031856,2214.5059197031856,2136.0066426987814,2140.13818359375,86162000,0.0,0.0,74.36773610943555,0.0,4.131540894968566,78.49927700440412,-0.9473684210526325,-0.9473684210526325,0.05263157894736751,1097615.2047255922,-3.1775438326755334,0.0,2162.8566674278554,2103.3070140491864,-22.718483834105427,36.831169544563636,57.306412299416706,35.25158238975837,10.37703360508451,24.87454878467386,2219.1844666121424,2169.0583984375,2118.9323302628572,0.046219196505498716,-100,0,0,154913500.0,20.657698871933462,2210.373779296875,65.97136027271762,1 +2148.4013163836707,2173.190562341944,2136.006693404534,2144.269775390625,112243500,0.0,0.0,4.131540993045746,24.789245958273114,8.263081986091038,37.1838689374099,-0.11111111111111655,-0.7777777777777791,0.22222222222222085,3018607.347958733,0.1930525714903597,-0.19227602655454978,2153.56322140924,2109.6089773324848,-9.293446018615214,34.660798058140244,57.658717736907846,35.908038730005046,15.483234630068617,20.42480409993643,2219.8081761600847,2168.2322265625,2116.656276964915,0.04757419335967812,0,0,100,86162000.0,74.36773610943555,2140.13818359375,57.306412299416706,1 +2148.4012031555176,2148.4012031555176,2107.085795402527,2115.348876953125,80741500,0.0,0.0,33.05232620239258,0.0,8.263081550598145,41.31540775299072,-0.8,-0.8,0.2,1954270.9219457072,-1.3487527907831254,-2.290037856050031,2134.4560491811826,2110.4920388125834,-19.107172228057607,4.85683814054164,54.282023179614704,33.706067739685295,19.127801251991954,14.578266487693341,2225.364328479047,2158.31669921875,2091.2690699584527,0.062129556134710384,0,0,0,112243500.0,4.131540993045746,2144.269775390625,57.658717736907846,1 +2115.3488095238095,2193.8480817522322,2115.3488095238095,2169.058837890625,75688000,0.0,0.0,53.71002836681555,24.789243861607247,0.0,78.4992722284228,0.6842105263157888,-0.3157894736842111,0.6842105263157888,964187.2829057274,2.5390592314427973,-0.5681554287740309,2151.757443535904,2119.5023155938206,17.301394354721197,49.55652229680436,59.07537440399001,35.881317349239,22.47850447144136,13.402812877797636,2220.1410408986517,2155.837890625,2091.5347403513483,0.05965490313838906,100,0,0,80741500.0,33.05232620239258,2115.348876953125,54.282023179614704,1 +2193.8474995006213,2197.9790390477037,2173.1898017652106,2181.452880859375,76519500,0.0,0.0,12.394618641246325,4.1315395470824114,8.263079094164368,24.789237282493104,-0.49999999999999084,-0.6666666666666666,0.3333333333333333,3086803.32226439,0.5714018795729414,-1.3084166446590717,2166.6051621976394,2129.0331717885215,14.847718661735598,52.419709070853514,60.114598158881535,38.16536742432572,25.615877062018235,12.549490362307488,2196.385555857247,2150.0537109375,2103.721866017753,0.0430983139482078,0,0,0,75688000.0,53.71002836681555,2169.058837890625,59.07537440399001,1 +2197.9792998065195,2231.031620104362,2197.9792998065195,2202.11083984375,48500500,0.0,0.0,4.131540037230479,28.92078026061199,0.0,33.05232029784247,0.12500000000000516,-0.8749999999999949,0.12500000000000516,1467385.63474365,0.9469816728856717,2.8957315338365097,2184.3580010206947,2140.2758899508644,17.7528388230553,61.83494989288556,61.85335861175696,41.16786073633148,28.726273796880882,12.441586939450595,2222.6266754007734,2162.4482421875,2102.2698089742266,0.055657686541803905,0,0,100,76519500.0,12.394618641246325,2181.452880859375,60.114598158881535,1 +2222.7686958882346,2231.031776542094,2206.2425345805154,2214.505615234375,41297500,0.0,0.0,8.26308065385956,8.26308065385956,8.26308065385956,24.789241961578682,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,1665944.4473537263,0.5628588337317497,3.2755132143274857,2199.431808127535,2151.695847686789,15.073807106839922,62.809767547586034,62.89844883035778,44.039849137453075,31.78898886499532,12.250860272457754,2245.312289328454,2176.49541015625,2107.6785309840457,0.06323641102212461,0,0,0,48500500.0,4.131540037230479,2202.11083984375,61.85335861175696,0 +2276.478877985853,2276.478877985853,2218.637309398191,2226.900390625,54593500,0.0,0.0,49.57848736085316,0.0,8.263081226808936,57.841568587662096,-0.857142857142856,-0.857142857142856,0.142857142857144,943845.4269659118,0.5597084651922657,5.273433374855396,2213.1660993762675,2163.2657773695905,13.734291248732461,63.63461325540948,63.96172517657536,46.77686088872406,34.786563269741066,11.990297618982993,2241.068879516406,2198.805712890625,2156.5425462648436,0.03844192906904958,0,0,0,41297500.0,8.26308065385956,2214.505615234375,62.89844883035778,0 +2255.82080078125,2268.2154205657625,2243.426180996738,2255.82080078125,72511000,0.0,0.0,0.0,12.394619784512543,12.394619784512088,24.78923956902463,0.0,-0.5000000000000092,0.49999999999999084,2925099.8118799115,1.2986844978788215,3.9999819910371714,2234.4934500787585,2177.505011740615,21.327350702491458,78.31578904063508,66.38258098541509,50.69521494120136,37.96829360403312,12.726921337168235,2265.9017289840144,2216.15810546875,2166.4144819534854,0.04489176416837192,0,0,100,54593500.0,49.57848736085316,2226.900390625,63.96172517657536,0 +2239.2946410685668,2264.083880637592,2222.7684813558835,2255.82080078125,41899000,0.0,0.0,16.52615971268324,8.263079856341847,16.52615971268324,41.31539928170832,0.3999999999999978,-0.2000000000000044,0.7999999999999956,1014125.5011070425,0.0,3.4091004474310793,2245.1571254300043,2189.5535946699433,10.663675351245729,66.26720611130668,66.3825809854151,53.18742720520868,41.01212032426823,12.175306880940447,2274.442235472179,2231.031689453125,2187.621143434071,0.03891522135187139,0,0,0,72511000.0,0.0,2255.82080078125,66.38258098541509,0 +2218.637270426882,2268.215756916868,2218.637270426882,2243.426513671875,51959500,0.0,0.0,24.78924324499303,24.78924324499303,0.0,49.57848648998606,0.5,-0.5,0.5,1048025.135065284,-0.5494358020407764,1.8761850257753787,2244.2918195509396,2197.841736054856,-0.8653058790646355,45.58477761701897,64.23780425762912,53.54517257477755,43.5187307743701,10.026441800407454,2271.9311662516375,2239.29482421875,2206.6584821858623,0.029148767442244955,0,0,0,41899000.0,16.52615971268324,2255.82080078125,66.3825809854151,0 +2251.689197844879,2268.2153570951164,2148.4007025308933,2173.18994140625,73029000,0.0,0.0,78.49925643862889,16.52615925023747,24.78923887535666,119.81465456422302,-0.6551724137931035,-0.7931034482758607,0.20689655172413937,609516.4257295005,-3.130772139742033,-1.865683859363454,2208.7408804785946,2194.0491522627626,-35.55093907234459,-20.859210856512618,53.657771218323134,47.61233856593071,44.33745233268222,3.2748862332484947,2292.64576054349,2231.031689453125,2169.4176183627605,0.05523370320702849,-100,0,0,51959500.0,24.78924324499303,2243.426513671875,64.23780425762912,0 +2189.7158174736555,2189.7158174736555,2131.874267578125,2131.874267578125,66730000,0.0,0.0,57.841549895530534,0.0,0.0,57.841549895530534,-1.0,-1.0,0.0,1153668.947677287,-1.9011533709469508,-4.26719234712627,2170.30757402836,2184.483785388203,-38.433306450234795,-52.60951781007816,48.58828315475204,39.12567881127552,43.29509762840088,-4.169418817125361,2313.03933953222,2212.02646484375,2111.0135901552803,0.09133062040069667,0,0,0,73029000.0,78.49925643862889,2173.18994140625,53.657771218323134,1 +2115.3488258317025,2131.874988533513,2094.6911224544397,2111.21728515625,85304000,0.0,0.0,4.13154067545247,16.526162701810335,16.526162701810335,37.18386607907314,-0.1111111111111084,-0.5555555555555542,0.4444444444444458,2294113.2538127494,-0.9689587578418535,-6.41023948245002,2140.762429592305,2173.212016121749,-29.545144436055125,-61.994730965499,46.23621205644412,30.382859279686272,40.71264995865796,-10.32979067897169,2299.0954597746877,2183.10576171875,2067.116063662812,0.10626118082764775,0,0,100,66730000.0,57.841549895530534,2131.874267578125,48.58828315475204,1 +2131.874543280656,2185.584560843928,2131.874543280656,2173.18994140625,61280000,0.0,0.0,41.31539812559413,12.394619437678102,0.0,53.71001756327223,0.7692307692307712,-0.2307692307692288,0.7692307692307712,1140941.72335375,2.9353992450575017,-3.6630063587667405,2156.9761854992776,2173.2086200116723,16.213755906972438,-0.01867860542233757,53.50762108234716,28.13051616485518,38.1962231998974,-10.065707035042223,2257.1877014951015,2166.57958984375,2075.9714781923985,0.08364161840727574,0,0,0,85304000.0,4.13154067545247,2111.21728515625,46.23621205644412,0 +2189.7169059881285,2251.6900259689246,2189.7169059881285,2218.6376953125,81950500,0.0,0.0,28.920789324371526,33.0523306564246,0.0,61.97311998079613,0.4666666666666667,-0.5333333333333333,0.4666666666666667,1322355.5635958677,2.091292299873304,-1.104953436553735,2187.806940405889,2180.197708519492,30.83075490661122,38.43998679300785,57.99438351828965,29.670746045587293,36.49112776903538,-6.820381723448087,2236.1549700009055,2161.621826171875,2087.0886823428445,0.06896039161579429,0,0,0,61280000.0,41.31539812559413,2173.18994140625,53.50762108234716,0 +2231.0320842222095,2268.21595229258,2202.111297945255,2239.295166015625,58454500,0.0,0.0,8.263081793415495,28.920786276954914,28.92078627695446,66.10465434732487,0.12499999999999828,-0.4375000000000043,0.5624999999999957,884272.0770139772,0.9310880612354966,3.0418521340384475,2213.551053210757,2189.2896250573585,25.74411280486811,50.005540958266465,59.88917867365331,32.18724009888183,35.63035023500467,-3.44311013612284,2272.69718402709,2174.84287109375,2076.9885581604103,0.08998747839114268,0,0,0,81950500.0,28.920789324371526,2218.6376953125,57.99438351828965,0 +2272.3474931892874,2272.3474931892874,2222.769002428794,2239.295166015625,28853500,0.0,0.0,33.052327173662434,0.0,16.52616358683099,49.57849076049342,-0.6666666666666697,-0.6666666666666697,0.33333333333333026,581976.1666281275,0.0,5.038800836952428,2226.4231096131907,2196.9827852047842,12.872056402434282,42.31238081084075,59.88917867365331,33.792046093926274,35.26268940678899,-1.4706433128627197,2294.181149307422,2196.32705078125,2098.472952255078,0.08910703758018607,0,0,0,58454500.0,8.263081793415495,2239.295166015625,59.88917867365331,0 +2231.0319475446427,2231.0319475446427,2152.5326753162203,2169.058837890625,37358000,0.0,0.0,61.97310965401766,0.0,16.52616257440468,78.49927222842234,-0.7894736842105267,-0.7894736842105267,0.21052631578947337,475902.50125240954,-3.136537299366904,2.739725235344226,2197.740973751908,2192.686793310298,-28.68213586128286,-23.62795541967307,50.84521143024923,29.061380215753616,34.02242756858192,-4.961047352828302,2269.863320358079,2207.895361328125,2145.9274022981713,0.05613305785712413,0,0,0,28853500.0,33.052327173662434,2239.295166015625,59.88917867365331,0 +2148.40096862911,2189.7163718719776,2136.00634765625,2136.00634765625,68137000,0.0,0.0,12.394620972860139,41.31540324286743,0.0,53.71002421572757,-0.23076923076922948,-1.0,0.0,1268608.625576599,-1.5238171347402463,-1.7110144420205975,2166.873660704079,2183.966724748137,-30.867313047829157,-47.96037709188704,47.2306035676753,22.38716835272544,31.69537572541062,-9.308207372685182,2282.858036356747,2200.458642578125,2118.0592487995027,0.07489292657832508,0,0,0,37358000.0,61.97310965401766,2169.058837890625,50.84521143024923,1 +2140.1382343975797,2169.059021348898,2136.006693404534,2144.269775390625,43298000,0.0,0.0,4.1315409930452915,24.789245958273114,4.131540993045746,33.05232794436415,0.12499999999999312,-0.75,0.25,1309983.3716064428,0.3868634446448249,-3.35196323757585,2155.571718047352,2177.859501770058,-11.301942656727078,-33.58972637943316,48.221663584662124,17.562151375001122,28.86873085532872,-11.3065794803276,2275.9517270225074,2185.58505859375,2095.218390164993,0.08269334389291721,0,0,100,68137000.0,12.394620972860139,2136.00634765625,47.2306035676753,1 +2144.269775390625,2197.979808300217,2144.269775390625,2144.269775390625,26996500,0.0,0.0,0.0,53.71003290959197,0.0,53.71003290959197,0.0,-1.0,0.0,502634.21073381515,0.0,-4.243540202611095,2149.9207467189885,2172.6918515578377,-5.650971328363539,-28.42207616721271,48.221663584662124,13.581728940886933,25.811330472440364,-12.229601531553431,2242.600401240266,2166.57998046875,2090.559559697234,0.07017550374952566,0,0,100,43298000.0,4.1315409930452915,2144.269775390625,48.221663584662124,1 +2140.9499931999517,2161.6956326689437,2140.9499931999517,2145.09912109375,39106500,11.0,0.0,4.1491278937983225,16.596511575193745,0.0,20.745639468992067,0.19999999999999563,-0.8000000000000044,0.19999999999999563,1885046.737578343,0.03867730229858424,-4.206504187184845,2147.509933906369,2168.4468161018244,-2.4108128126190422,-23.347695008074425,48.33460735854654,10.374545449555171,22.723973467863324,-12.349428018308153,2170.069776879843,2147.740771484375,2125.4117660889065,0.020793017194562117,0,0,100,26996500.0,0.0,2144.269775390625,48.221663584662124,1 +2132.651209158491,2140.949462890625,2099.4581942299537,2140.949462890625,36399000,0.0,0.0,8.298253732134071,0.0,33.193014928537195,41.49126866067127,0.19999999999999563,0.0,1.0,877268.9092175645,-0.19344831958204578,-1.2959249656563476,2144.229698398497,2164.216454069332,-3.280235507872021,-23.26699117870703,47.773095419158956,7.412539547554843,19.661686683801626,-12.249147136246783,2148.8636797701784,2142.118896484375,2135.3741131985716,0.006297300581095498,0,100,0,39106500.0,4.1491278937983225,2145.09912109375,48.33460735854654,1 +2174.1433519345237,2207.336380208333,2174.1433519345237,2178.29248046875,77918000,0.0,0.0,4.149128534226293,29.04389973958314,0.0,33.19302827380943,0.12500000000000341,-0.8749999999999966,0.12500000000000341,2347420.649820019,1.7442269528261445,1.9796819826354284,2161.2610894336235,2166.3819965923194,17.03139103512649,11.91048387643059,53.05807661446325,7.986336444840617,17.326616636009426,-9.340280191168809,2178.4387380916482,2150.576123046875,2122.713508002102,0.02591176824310511,0,0,100,36399000.0,8.298253732134071,2140.949462890625,47.773095419158956,1 +2178.2928875253942,2211.485922001972,2165.8454995966777,2169.99462890625,34843500,0.0,0.0,8.298258619144235,33.19303447657785,4.149129309572345,45.64042240529443,-0.1818181818181773,-0.9090909090909064,0.09090909090909363,763435.0902930741,-0.380933765180802,1.199702286105242,2165.6278591699365,2166.937786179078,4.366769736313472,3.0568427271718974,51.80363534477691,7.682943160579271,15.397881940923394,-7.714938780344124,2186.3852275585755,2155.72109375,2125.0569599414243,0.028449073395884955,-100,0,0,77918000.0,4.149128534226293,2178.29248046875,53.05807661446325,1 +2174.1433058337357,2194.8889480649736,2149.24853515625,2149.24853515625,85414000,0.0,0.0,24.894770677485667,20.74564223123798,0.0,45.64041290872365,-0.5454545454545464,-1.0,0.0,1871455.4614310705,-0.9560435529951894,0.23218905674859958,2157.4381971630933,2164.216362944797,-8.189662006843264,-14.967827788546856,48.703273783908415,5.702727916094318,13.458851135957579,-7.756123219863261,2186.1265732178513,2156.716845703125,2127.3071181883984,0.027272683081527475,0,0,0,34843500.0,8.298258619144235,2169.99462890625,51.80363534477691,1 +2149.2481406324264,2190.7394174786123,2140.949885263189,2182.441162109375,51167500,0.0,0.0,33.193021476948616,8.298255369237268,8.298255369237268,49.78953221542315,0.6666666666666636,-0.16666666666666818,0.8333333333333318,1027675.8532017298,1.544382904544439,1.740807249810672,2169.9396796362344,2167.0201782008858,12.50148247314064,15.420983908489234,53.49849940528453,6.734133758799999,12.113907660526063,-5.379773901726065,2196.7925955903656,2164.18525390625,2131.5779122221347,0.030133595657082287,100,0,0,85414000.0,24.894770677485667,2149.24853515625,48.703273783908415,1 +2199.0376820958645,2211.4850652020677,2186.5902989896617,2207.3359375,52341000,0.0,0.0,8.298255404135489,4.149127702067744,12.447383106202778,24.89476621240601,0.3333333333333394,-0.1666666666666697,0.8333333333333303,2102490.119948043,1.140684835991812,3.100795967399561,2188.637808568117,2173.2226027084416,18.69812893188282,34.11333479155837,56.763066176038116,9.451381002806556,11.581402328982161,-2.130021326175605,2215.089083326136,2177.462548828125,2139.836014330114,0.03455998314943335,0,0,0,51167500.0,33.193021476948616,2182.441162109375,53.49849940528453,0 +2199.037972699733,2252.9766399546324,2199.037972699733,2236.380126953125,94665500,0.0,0.0,37.34215425339198,16.596513001507446,0.0,53.93866725489943,0.6923076923076936,-0.3076923076923064,0.6923076923076936,1755058.1951281198,1.3158028626136575,2.6666596430556133,2212.508967760621,2182.9391448999313,23.87115919250391,53.44098205319369,60.26766572469272,13.78948576855646,12.02301901689702,1.76646675165944,2249.5148523112584,2189.080078125,2128.6453039387416,0.05521476787456974,0,0,0,52341000.0,8.298255404135489,2207.3359375,56.763066176038116,0 +2236.3796811704283,2261.2744457103586,2232.230553747106,2240.52880859375,51458500,0.0,0.0,4.1491274233217155,20.745637116608577,4.14912742332217,29.043891963252463,0.14285714285714063,-0.7142857142857031,0.2857142857142969,1771749.463367631,0.18550878674983284,3.2504310724055463,2226.5188881771855,2191.7990931605186,14.009920416564455,48.72971543323138,60.75697285587375,17.362089624523378,13.090833138422292,4.271256486101086,2271.6158892575513,2203.1869140625,2134.7579388674485,0.06211817504750323,0,0,0,94665500.0,37.34215425339198,2236.380126953125,60.26766572469272,0 +2257.1258520101665,2277.8714940323184,2240.5293383924445,2244.678466796875,84898500,0.0,0.0,12.447385213291454,20.74564202215197,4.149128404430485,37.34215563987391,-0.33333333333333737,-0.8888888888888875,0.11111111111111246,2273529.702429537,0.18520887511950246,4.440153387550749,2235.5986774870303,2199.934381412266,9.079789309844728,44.74408538460921,61.270736773840554,20.294306523612704,14.531527815460375,5.762778708152329,2269.971803241659,2222.272900390625,2174.5739975395913,0.04292803358457861,0,0,0,51458500.0,4.1491274233217155,2240.52880859375,60.75697285587375,0 +2257.1254604325095,2257.1254604325095,2174.1429067401377,2182.441162109375,23257500,0.0,0.0,74.6842983231345,0.0,8.298255369237268,82.98255369237177,-0.8999999999999989,-0.8999999999999989,0.1000000000000011,280269.755088749,-2.772660120730419,0.0,2209.019919798203,2197.243116904129,-26.578757688827864,-14.801954794753783,50.57602822811621,17.395554073199946,15.10433306700829,2.291221006191657,2269.971803241659,2222.272900390625,2174.5739975395913,0.04292803358457861,0,0,0,84898500.0,12.447385213291454,2244.678466796875,61.270736773840554,0 +2174.143071338384,2178.292199337121,2053.818359375,2053.818359375,356188000,0.0,0.0,120.32471196338383,4.149127998737185,0.0,124.47383996212102,-0.9666666666666681,-1.0,0.0,2861549.0621032706,-5.893528997137243,-6.954880565160915,2131.4191395866014,2175.177769591955,-77.60078021160143,-121.35941021695498,36.42548600225648,4.665703313316953,13.016607116270022,-8.350903802953068,2336.577720625908,2191.569384765625,2046.5610489053413,0.13233287238659905,0,0,0,23257500.0,74.6842983231345,2182.441162109375,50.57602822811621,1 +2107.7572597287735,2211.485471329599,2107.7572597287735,2199.0380859375,144760000,0.0,0.0,91.28082620872647,12.447385392099022,0.0,103.72821160082549,0.8800000000000003,-0.11999999999999965,0.8800000000000003,1395570.1902687384,7.070719077936971,-1.6697537491759173,2165.228612762051,2178.8485874912694,33.80947317544906,20.189498446230573,52.56303531501602,6.223482719382446,11.657982236892506,-5.43449951751006,2322.818430727636,2184.1009765625,2045.3835223973635,0.12702476273185873,0,0,0,356188000.0,120.32471196338383,2053.818359375,36.42548600225648,0 +2203.1868097979323,2232.230703712406,2174.1429158834585,2207.3359375,69710500,0.0,0.0,4.149127702067744,24.89476621240601,29.043893914473756,58.08778782894751,0.07142857142857255,-0.42857142857142744,0.5714285714285725,1200088.7381918926,0.37734005679863625,-1.4814748628286245,2186.2822751310255,2183.2312567233816,21.05366236897453,24.104680776618352,53.292601907039824,8.034979156819645,10.933381620877935,-2.8984024640582895,2307.657870640606,2177.46240234375,2047.2669340468942,0.1195845844747699,0,0,100,144760000.0,91.28082620872647,2199.0380859375,52.56303531501602,0 +2190.7394266917295,2215.6341929041355,2178.2920435855262,2207.3359375,38554500,0.0,0.0,16.596510808270523,8.298255404135489,12.447383106203233,37.342149318609245,0.4444444444444377,-0.22222222222222493,0.7777777777777751,1032466.0123617091,0.0,-1.663602598289382,2196.8091063155125,2186.9396691505535,10.526831184487492,20.396268349446473,53.292601907039824,9.36267603336637,10.619240503375622,-1.256564470009252,2287.5833886666423,2169.993896484375,2052.4044043021077,0.10837771698139341,0,0,0,69710500.0,4.149127702067744,2207.3359375,53.292601907039824,0 +2207.336380208333,2207.336380208333,2174.1433519345237,2178.29248046875,45929500,0.0,0.0,29.04389973958314,0.0,4.149128534226293,33.19302827380943,-0.8749999999999966,-0.8749999999999966,0.12500000000000341,1383709.2422278365,-1.315769681353729,-0.19009363059370177,2187.5507933921313,2185.609332430276,-9.258312923381254,-7.316851961526027,50.161002052408946,7.979340250009955,10.091260452702489,-2.1119202026925343,2286.4487733067813,2169.16416015625,2051.879547005719,0.1081380702344657,-100,0,0,38554500.0,16.596510808270523,2207.3359375,53.292601907039824,1 +2190.739787629962,2215.634557943939,2186.5906592442993,2194.888916015625,49197000,0.0,0.0,4.149128385663062,20.745641928313944,4.149128385662607,29.043898699639612,0.14285714285715181,-0.7142857142857121,0.285714285714288,1693884.1616539054,0.7619011540316079,6.868696834687671,2191.219854703878,2187.036960674176,3.6690613117471003,7.8519553414489565,51.90037313382898,8.128529691290623,9.698714300420116,-1.5701846091294929,2218.76105929728,2197.378271484375,2175.99548367147,0.019462090883842667,0,0,100,45929500.0,29.04389973958314,2178.29248046875,50.161002052408946,0 +2169.9943022920165,2215.634717827795,2157.5469162368045,2161.696044921875,52757500,0.0,0.0,8.298257370141528,45.64041553577863,4.1491286850705364,58.08780159099069,-0.14285714285714285,-0.9285714285714325,0.07142857142856751,908237.1609013103,-1.51228022755725,-1.6981079706814284,2176.4579498128764,2183.138358250745,-14.76190489100145,-21.442313328870114,48.271837027205486,5.504918827934489,8.85995520592299,-3.355036377988501,2225.272105532643,2189.90986328125,2154.5476210298575,0.0322956143942908,0,0,0,49197000.0,4.149128385663062,2194.888916015625,51.90037313382898,1 +2140.9497504340275,2240.52880859375,2140.9497504340275,2240.52880859375,76059500,0.0,0.0,99.57905815972254,0.0,0.0,99.57905815972254,1.0,0.0,1.0,763810.1966982083,3.6468014944591287,1.5037525792899409,2204.802902980563,2189.176351242952,35.725905613187024,51.35245735079798,56.624690370147604,7.977095345266662,7.807654262209464,0.16944108305719752,2245.95650325225,2187.420458984375,2128.8844147164996,0.053520615140496296,0,0,0,0.0,0.0,2161.696044921875,48.271837027205486,0 +2232.2305316347065,2232.2305316347065,2161.6953661369553,2190.7392578125,59727500,0.0,0.0,41.491273822206495,0.0,29.043891675544728,70.53516549775122,-0.5882352941176455,-0.5882352941176455,0.4117647058823545,846776.2084134362,-2.2222231908055723,0.5714006477712141,2197.7710803965315,2189.416798407498,-7.031822584031488,1.3224594050020642,51.02101423159564,7.510875701307668,7.748298550029105,-0.2374228487214367,2247.73572960395,2189.909814453125,2132.0838993023,0.05281122973118015,0,0,0,76059500.0,99.57905815972254,2240.52880859375,56.624690370147604,1 +2157.5462387547345,2190.7392578125,2149.2479839902935,2190.7392578125,47580500,0.0,0.0,33.19301905776547,0.0,8.298254764441026,41.491273822206495,0.8000000000000066,0.0,1.0,1146759.2005944753,0.0,-0.18906005551559968,2194.2551691045155,2189.620253700575,-3.5159112920155167,1.1190041119248235,51.02101423159564,7.060009875398919,7.610640815103068,-0.5506309397041491,2246.714928887423,2189.0798828125,2131.4448367375767,0.05265686878532219,0,0,0,59727500.0,41.491273822206495,2190.7392578125,51.02101423159564,1 +2165.844324010019,2190.7390863549617,2165.844324010019,2174.142578125,47291500,0.0,0.0,8.298254114980864,16.596508229961728,0.0,24.894762344942592,0.3333333333333333,-0.6666666666666666,0.3333333333333333,1899656.6163085843,-0.7575835247537466,0.5757762860492566,2184.1988736147578,2187.2390728427945,-10.056295489757758,-13.096494717794485,49.14098994573273,5.302359810224061,7.148984614127267,-1.8466248039032056,2245.1939108119755,2191.569189453125,2137.9444680942747,0.04893728349250215,0,0,0,47580500.0,33.19301905776547,2190.7392578125,51.02101423159564,1 +2219.7836139516176,2248.8275117042554,2203.18710095011,2236.380126953125,70100000,0.0,0.0,16.596513001507446,12.447384751130357,16.596513001507446,45.64041075414525,0.3636363636363654,-0.2727272727272691,0.7272727272727308,1535919.568682524,2.8626249931501313,3.4548835950684698,2210.2895002839414,2194.7992350136146,26.09062666918362,41.580891939510366,55.72893928181504,8.829676505447424,7.4851229923912985,1.344553513056125,2260.1312712457243,2206.506005859375,2152.8807404730255,0.04860649845860155,0,0,0,47291500.0,8.298254114980864,2174.142578125,49.14098994573273,0 +2290.318757898667,2290.318757898667,2252.9766042372758,2257.125732421875,114667500,0.0,0.0,33.19302547679217,0.0,4.149128184599249,37.34215366139142,-0.8888888888888835,-0.8888888888888835,0.11111111111111652,3070725.406996446,0.9276421847395966,0.7407592245395778,2233.707616352908,2204.3879269225777,23.41811606896681,52.73780549929734,57.69601875609433,13.147540717098764,8.617606537332792,4.529934179765972,2272.717682012345,2209.825390625,2146.9330992376554,0.05692059802929237,0,0,0,70100000.0,16.596513001507446,2236.380126953125,55.72893928181504,0 +2182.441204266485,2207.335970855076,2178.2920765017197,2186.59033203125,45442000,0.0,0.0,4.149127764765126,20.745638823826084,4.149127764765126,29.043894353356336,0.14285714285714063,-0.7142857142857187,0.28571428571428126,1564597.345216162,-0.1893847369765389,-2.2263565268624164,2191.09105524569,2197.0273308556966,-4.500723214439859,-10.436998824446619,49.532591305784436,6.24653082132636,8.383682499447952,-2.137151678121592,2257.4756982739873,2203.1869140625,2148.8981298510125,0.049282050347133934,0,0,100,61600500.0,0.0,2190.7392578125,50.036330883674154,1 +2190.739829009434,2223.932856721698,2190.739829009434,2199.0380859375,57153500,0.0,0.0,8.298256928066166,24.894770784198045,0.0,33.19302771226421,0.25000000000000344,-0.7499999999999966,0.25000000000000344,1721852.567817513,-0.5628354196282825,0.1890378092303191,2200.163083635641,2199.218755214175,-1.1249976981412146,-0.18066927667496202,50.93984029902335,6.406255854503797,7.756752248967528,-1.3504963944637307,2213.8116637178587,2194.888623046875,2175.9655823758917,0.017242825419282654,0,0,0,65440500.0,37.34215003151394,2211.485107421875,52.61519000850393,0 +2199.0376820958645,2273.7219807330825,2199.0376820958645,2207.3359375,72863000,0.0,0.0,8.298255404135489,66.38604323308255,0.0,74.68429863721803,0.11111111111111314,-0.8888888888888868,0.11111111111111314,975613.3662570085,0.37734005679863625,0.9487650779777423,2203.749510567821,2200.467552488917,3.5864269321791653,6.868385011082864,52.036298126517124,6.579242896629239,7.52125037849987,-0.9420074818706308,2217.9607419868585,2199.037744140625,2180.1147462943914,0.017210252890523792,0,0,0,57153500.0,8.298256928066166,2199.0380859375,50.93984029902335,0 +2186.5906592442993,2228.081943100927,2182.4415308586363,2194.888916015625,77479500,0.0,0.0,8.298256771325669,33.19302708530222,4.149128385663062,45.64041224229095,0.1818181818181827,-0.727272727272721,0.2727272727272791,1697607.3657855038,-0.5638933917087585,0.18941816961222102,2199.319213291723,2199.609300723795,-4.430297276097917,-4.720384708170059,50.22307707236854,5.64687213718571,7.146374730237038,-1.4995025930513277,2217.5878061688454,2199.86767578125,2182.1475453936546,0.01611017842816603,0,0,0,72863000.0,8.298255404135489,2207.3359375,52.036298126517124,0 +2190.7393107476637,2248.8270955023363,2190.7393107476637,2219.783203125,96609000,0.0,0.0,29.043892377336306,29.043892377336306,0.0,58.08778475467261,0.5,-0.5,0.5,1663155.1781156317,1.1341934859539826,1.518019658621439,2209.5512082083615,2202.712978016288,10.231994916638541,17.07022510871184,53.69813302132028,6.837899463871963,7.084679676964023,-0.24678021309205977,2224.226087701974,2206.50625,2188.786412298026,0.016061443471527923,0,0,0,77479500.0,8.298256771325669,2194.888916015625,50.22307707236854,0 +2211.4848947236032,2240.5287863991475,2190.7392578125,2190.7392578125,105370000,0.0,0.0,20.745636911103247,29.043891675544273,0.0,49.78952858664752,-0.41666666666666896,-1.0,0.0,2116308.4486053553,-1.30841359965298,-0.9380958316088428,2200.1452330104307,2200.8708672157054,-9.40597519793073,-10.131609403205402,49.36782904152321,5.3762198292088215,6.742987707412983,-1.3667678782041612,2222.952648075939,2202.357080078125,2181.7615120803107,0.018703205019854112,0,0,0,96609000.0,29.043892377336306,2219.783203125,53.69813302132028,0 +2174.1426513671877,2182.440905761719,2157.546142578125,2157.546142578125,146746500,0.0,0.0,16.596508789062682,8.298254394531341,0.0,24.894763183594023,-0.6666666666666666,-1.0,0.0,5894673.466775851,-1.5151559052955954,-1.8868224077022266,2178.845687794278,2194.20552496377,-21.299545216153092,-36.65938238564513,44.91041149095397,1.5218779334491046,5.698765752620207,-4.176887819171102,2235.8477799458387,2194.05869140625,2152.2696028666614,0.03809295412494598,0,0,0,105370000.0,20.745636911103247,2190.7392578125,49.36782904152321,0 +2149.2478881835937,2174.1426513671877,2149.2478881835937,2157.546142578125,125820000,0.0,0.0,8.298254394531341,16.596508789062682,0.0,24.894763183594023,0.3333333333333333,-0.6666666666666666,0.3333333333333333,5054074.990474986,0.0,-2.25565098977486,2168.1959151862015,2188.5656199813634,-10.649772608076546,-31.019477403238398,44.91041149095398,-1.5152489413876538,4.255962813818635,-5.771211755206289,2231.7996726502474,2184.100732421875,2136.4017921935024,0.04367833362290098,0,0,0,146746500.0,16.596508789062682,2157.546142578125,44.91041149095397,0 +2149.247950176164,2153.3970774931067,2116.054931640625,2116.054931640625,75952000,0.0,0.0,33.19301853553907,4.149127316942668,0.0,37.342145852481735,-0.8888888888888822,-1.0,0.0,2033948.4586677088,-1.92307409416147,-3.5917072522333893,2142.125423413413,2177.4101294674037,-26.070491772788046,-61.35519782677875,39.71234018755243,-7.187336693708403,1.9673029123132275,-9.15463960602163,2238.276041914076,2168.333935546875,2098.3918291796745,0.06451230156074704,0,0,0,125820000.0,8.298254394531341,2157.546142578125,44.91041149095398,1 +2194.8885875607803,2207.335970855076,2182.441204266485,2186.59033203125,76587000,0.0,0.0,8.298255529530252,12.447383294295832,4.149127764765126,24.89476658859121,-0.33333333333332726,-0.8333333333333364,0.16666666666666363,3076429.7278086687,0.5725362279131341,-0.1893847369765389,2172.3621664002285,2178.397106610168,14.228165631021511,8.193225421081934,50.37139861356983,-5.630908735006869,-0.9736040030263317,-4.657304731980537,2206.0170469707555,2158.376025390625,2110.735003810494,0.04414524718556262,0,0,0,86093500.0,33.193016459923456,2174.142578125,48.66972343980322,0 +2165.8450489412403,2165.8450489412403,2149.24853515625,2149.24853515625,76938000,0.0,0.0,16.596513784990293,0.0,0.0,16.596513784990293,-1.0,-1.0,0.0,4635792.853652307,-0.5758214618038382,-0.5758214618038382,2156.0279557555214,2165.7241485770537,-6.779420599271361,-16.47561342080371,45.372908734563865,-8.935906585937119,-6.247030021538204,-2.6888765643989148,2172.6537887515283,2158.37666015625,2144.099531560972,0.0132295060995003,-100,0,0,75676000.0,4.1491286850705364,2161.696044921875,47.34551830647895,1 +2165.8443969726563,2182.440905761719,2153.3970153808596,2157.546142578125,57143000,0.0,0.0,8.298254394531341,16.596508789062682,4.149127197265443,29.043890380859466,-0.285714285714288,-0.8571428571428639,0.14285714285713616,1967470.5850583445,-0.9524128681819843,-0.5736643843399447,2162.542953697956,2165.201298982901,-4.996811119830909,-7.65515640477588,47.1254532481564,-7.353350443309864,-6.957673567417876,-0.3956768758919882,2180.0779401798063,2160.865869140625,2141.6537981014435,0.017781826547912518,0,0,0,56835500.0,12.447385602678423,2178.29248046875,50.80617776273713,1 +2190.7390863549617,2194.8882134124524,2153.3969428375476,2174.142578125,175698000,0.0,0.0,16.596508229961728,4.149127057490659,20.745635287452387,41.491270574904775,-0.39999999999999564,-0.5,0.5,4234577.480166821,-0.38024319410995266,0.769227374532222,2174.7672710677134,2169.806006655449,-0.6246929427134091,4.336571469551018,50.103194536861395,-3.645198328278184,-5.772115848142864,2.12691751986468,2190.2384427667666,2173.31298828125,2156.3875337957334,0.015575717420160472,-100,0,0,126774000.0,8.298255369237268,2182.441162109375,51.75774400165037,1 +2174.143274087311,2194.888916015625,2153.3976321589967,2194.888916015625,89371000,0.0,0.0,20.745641928313944,0.0,20.7456419283144,41.49128385662834,0.4999999999999945,0.0,1.0,2153970.465431205,0.9542307896162283,0.7619011540316079,2184.828093541669,2173.6649157877837,10.060822473955795,21.224000227841316,54.05725657540298,-1.3742677908990117,-4.892546236694093,3.5182784457950813,2201.0244994385,2176.632275390625,2152.2400513427506,0.02241281113365564,0,0,0,175698000.0,16.596508229961728,2174.142578125,50.103194536861395,1 +2194.8882134124524,2194.8882134124524,2169.99345106751,2174.142578125,96631000,0.0,0.0,20.745635287452387,0.0,4.149127057490205,24.894762344942592,-0.8333333333333425,-0.8333333333333425,0.16666666666665753,3881579.5331193726,-0.9452112924368761,0.769227374532222,2179.485335833335,2173.7384023012014,-5.34275770833483,0.40417582379859596,49.80672355758033,-1.2343660586898295,-4.16091020109324,2.9265441424034107,2196.2133098765835,2179.9515625,2163.6898151234163,0.014919365784379506,0,0,0,89371000.0,20.745641928313944,2194.888916015625,54.05725657540298,1 +2157.545984494732,2174.142492067768,2153.3968576014727,2165.84423828125,65229000,0.0,0.0,8.298253786518217,8.298253786518217,4.149126893259108,20.74563446629554,0.4,-0.4,0.6,3144227.7702315873,-0.38168333242001307,-0.38168333242001307,2172.6647870572924,2172.5239155289014,-6.820548776042415,-6.679677247651398,48.17500368633855,-1.7726654177572527,-3.683261244426043,1.9105958266687901,2197.9297221704646,2178.29189453125,2158.654066892035,0.018030483140039057,0,0,0,96631000.0,20.745635287452387,2174.142578125,49.80672355758033,1 +2157.5463960016637,2199.0376728478495,2157.5463960016637,2182.441162109375,82874000,0.0,0.0,24.894766107711348,16.596510738474535,0.0,41.49127684618588,0.5999999999999956,-0.4000000000000044,0.5999999999999956,1997383.6984392118,0.7663027439727577,0.0,2177.5529745833337,2174.049645772051,4.888187526041293,8.391516337323992,51.590907534135766,-0.8502374829567998,-3.1166564921321944,2.2664190091753946,2197.9297221704646,2178.29189453125,2158.654066892035,0.018030483140039057,0,0,0,65229000.0,8.298253786518217,2165.84423828125,48.17500368633855,1 +2219.7842619872586,2248.8281682188676,2199.0386146789665,2203.187744140625,121062500,0.0,0.0,16.59651784663356,29.04390623160907,4.149129461658504,49.789553539901135,-0.33333333333333026,-0.9166666666666652,0.08333333333333486,2431483.943775094,-0.5617484149449736,0.9506135785671388,2206.535446044108,2194.519046100658,-3.3477019034830846,8.668698039966785,53.648866500492545,8.130542166567011,3.4913647971252475,4.6391773694417635,2230.4082877893006,2211.485546875,2192.5628059606997,0.017113149069447678,0,0,0,159586000.0,24.894764418012528,2215.634033203125,56.43673388788763,0 +2223.9322880091295,2232.2305428151335,2211.4849058001228,2215.634033203125,64452500,0.0,0.0,8.29825480600448,8.298254806004024,4.14912740300224,20.745637015010743,-0.4000000000000088,-0.7999999999999956,0.2000000000000044,3106797.8270980376,0.5649218545083601,-0.5586975995003463,2211.0847396236168,2197.7675056548837,4.54929357950823,17.866527548241265,55.99010294199329,9.212666219382754,4.635625081576749,4.577041137806005,2220.251277571883,2208.9958984375,2197.740519303117,0.010190493465691217,0,0,0,121062500.0,16.59651784663356,2203.187744140625,53.648866500492545,0 +2211.4852331360776,2244.6782572732045,2211.4852331360776,2223.9326171875,100538500,0.0,0.0,12.447384051422432,20.74564008570451,0.0,33.19302413712694,0.37499999999999484,-0.6250000000000051,0.37499999999999484,3028904.494650912,0.37454669227923176,0.7518873500649503,2217.5086784055584,2201.7929074291324,6.423938781941615,22.139709758367644,57.53042530867041,10.617491863853502,5.8319984380321,4.785493425821402,2228.4053453926117,2212.315234375,2196.225123357388,0.01454594785372664,100,0,0,64452500.0,8.29825480600448,2215.634033203125,55.99010294199329,0 +2223.9326171875,2236.380001238923,2215.6343611532184,2223.9326171875,76406500,0.0,0.0,0.0,12.447384051422887,8.298256034281621,20.74564008570451,0.0,-0.6000000000000087,0.39999999999999125,3683014.825493406,0.0,0.9415844429075948,2220.720647796529,2205.1990166227274,3.2119693909708076,18.733600564772587,57.53042530867041,11.597141678024855,6.985027086030651,4.612114591994204,2231.67465656696,2216.464208984375,2201.25376140179,0.013724965664620099,0,0,100,100538500.0,12.447384051422432,2223.9326171875,57.53042530867041,0 +2240.5291292560637,2252.976513307486,2223.9326171875,2223.9326171875,146528500,0.0,0.0,16.596512068563698,12.447384051422432,0.0,29.04389611998613,-0.5714285714285782,-1.0,0.0,5045070.378803915,0.0,0.37454669227923176,2222.3266324920146,2208.081109017308,1.6059846954854038,15.851508170192119,57.53042530867042,12.232512424990546,8.03452415382263,4.197988271167915,2234.3845967295633,2218.12392578125,2201.8632548329365,0.01466164334581641,-80,0,0,76406500.0,0.0,2223.9326171875,57.53042530867041,0 +2207.335507213841,2207.335507213841,2145.0986038149545,2165.84423828125,147712000,0.0,0.0,41.49126893259108,0.0,20.74563446629554,62.236903398886625,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,2373382.8634321555,-2.6119666781861173,-1.6949761071742508,2194.0854353866325,2201.5831289040684,-28.241197105382525,-35.73889062281842,44.05135701462669,7.95707737183011,8.019034797424126,-0.06195742559401651,2255.9249097572056,2210.655224609375,2165.385539461545,0.04095589818247627,0,0,0,146528500.0,16.596512068563698,2223.9326171875,57.53042530867042,1 +2161.695565442659,2199.0377153255454,2157.5464376778937,2186.59033203125,55658000,0.0,0.0,24.89476658859121,12.447383294295378,4.149127764765126,41.491277647651714,0.6000000000000044,-0.2999999999999967,0.7000000000000033,1341438.5662609278,0.9578756118890475,-1.3108528184993973,2190.3378837089413,2199.276544769789,-3.7475516776912627,-12.68621273853887,48.67635496456316,6.171657645031246,7.64955936694555,-1.4779017219143045,2253.4041094896784,2204.846484375,2156.2888592603213,0.04404626395423899,0,0,0,147712000.0,41.49126893259108,2165.84423828125,44.05135701462669,1 +2190.7390863549617,2203.1864675274333,2161.695196952529,2174.142578125,92492000,0.0,0.0,16.596508229961728,12.447381172471523,12.447381172471069,41.49127057490432,-0.4,-0.7000000000000055,0.2999999999999945,2229191.7966942927,-0.5692769113584517,-2.238828581302388,2182.2402309169706,2195.4097806705904,-8.097652791970631,-21.267202545590408,46.2081570782932,3.7095090272964626,6.861549299015733,-3.1520402717192706,2244.1221519586893,2194.8884765625,2145.6548011663103,0.0448621202597922,0,0,0,55658000.0,24.89476658859121,2186.59033203125,48.67635496456316,1 +2161.696044921875,2182.441688347229,2136.8012728114504,2161.696044921875,84799500,0.0,0.0,0.0,20.745643425354046,24.894772110424583,45.64041553577863,0.0,-0.45454545454545725,0.5454545454545427,1857991.4096865226,-0.5724800814976505,-2.798491815113202,2171.9681379194226,2190.223052093865,-10.272092997547588,-28.527007171990135,43.81575423317679,0.7453157632689908,5.638302591866385,-4.892986828597394,2227.282577960063,2182.441162109375,2137.599746258687,0.04109289783312907,0,0,100,92492000.0,16.596508229961728,2174.142578125,46.2081570782932,1 +2174.1437582158223,2190.740275454111,2161.6963702871058,2169.99462890625,74008000,0.0,0.0,4.149129309572345,16.59651723828847,8.298258619144235,29.04390516700505,-0.14285714285714957,-0.7142857142857165,0.2857142857142835,2548142.185923256,0.3838922684745505,-2.4253427403507777,2170.9813834128363,2187.1109869880784,-0.9867545065862942,-17.116358081828366,45.829563219996515,-0.9235561999735182,4.325930833498404,-5.249487033471922,2188.7405126342064,2171.653564453125,2154.5666162720436,0.015736348062849823,0,0,0,84799500.0,0.0,2161.696044921875,43.81575423317679,1 +2182.4410139791084,2240.5287976211375,2182.4410139791084,2215.634033203125,141175000,0.0,0.0,33.19301922401655,24.894764418012528,0.0,58.08778364202908,0.5714285714285703,-0.4285714285714297,0.5714285714285703,2430373.3272042703,2.103203560456679,2.2988631426877904,2193.3077083079806,2191.499147944239,22.326324895144353,24.134885258885788,55.31551897748215,1.4201980884040495,3.7447842844795334,-2.324586196075484,2219.2379330233207,2181.6115234375,2143.9851138516797,0.034494142684517635,0,0,0,74008000.0,4.149129309572345,2169.99462890625,45.829563219996515,1 +2240.5291292560637,2252.976513307486,2190.739593050373,2223.9326171875,110122000,0.0,0.0,16.596512068563698,12.447384051422432,33.19302413712694,62.23692025711307,-0.26666666666667005,-0.4666666666666672,0.5333333333333329,1769399.8922996859,-1.289147290265824,0.0,2236.2381007637587,2224.1310672861473,-12.305483576258666,-0.19845009864729946,53.36704060663465,13.862449859300341,10.145503318662051,3.7169465406382898,2264.475687334789,2241.359033203125,2218.2423790714606,0.020627354912102852,0,0,0,105623000.0,4.149128557349286,2252.976806640625,61.10447326781959,1 +2211.4852331360776,2232.2308732217816,2182.4413370160914,2223.9326171875,109073500,0.0,0.0,12.447384051422432,8.298256034281621,29.04389611998613,49.78953620569018,0.24999999999999772,-0.16666666666666513,0.8333333333333348,2190691.2237422,0.0,-0.37172915963048503,2230.0853589756293,2224.10053650174,-6.152741788129333,-0.16791931423995266,53.36704060663465,12.819770944474385,10.680356843824518,2.1394141006498675,2266.150217751114,2239.699462890625,2213.248708030136,0.023619914456157128,0,0,0,110122000.0,16.596512068563698,2223.9326171875,53.36704060663465,1 +2269.5730816505866,2298.616978490722,2261.2748254105477,2277.871337890625,125371000,0.0,0.0,8.298256240038427,20.745640600096976,8.298256240038882,37.342153080174285,0.2222222222222141,-0.5555555555555596,0.44444444444444037,3357358.63250376,0.9191160762892059,2.4253756739868626,2263.023053210176,2239.8239387838507,14.84828468044907,38.047399106774265,65.1371293819233,16.385381613678874,12.677872950899143,3.7075086627797305,2288.692365908446,2247.167822265625,2205.6432786228042,0.03695722520711002,0,0,0,72058000.0,0.0,2257.125732421875,61.02618165190265,0 +2265.4239118812725,2311.064320362397,2248.8273997063184,2273.72216796875,120955000,0.0,0.0,8.298256087477512,37.34215239364721,16.596512174954114,62.23692065607884,0.1333333333333387,-0.5999999999999985,0.40000000000000147,1943460.5492196057,-0.18215119760527365,2.2388066255449868,2268.372610589463,2245.039050966143,5.349557379287035,28.683117002607105,63.69015417987245,17.875781884965363,13.717454737712387,4.158327147252976,2295.3337766348573,2257.125732421875,2218.9176882088927,0.03385548590772157,0,0,0,125371000.0,8.298256240038427,2277.871337890625,65.1371293819233,0 +2273.7220501077586,2306.9150727370693,2265.423794450431,2286.16943359375,46224000,0.0,0.0,12.447383485991395,20.745639143319295,8.298255657327445,41.491278286638135,0.2999999999999989,-0.5000000000000054,0.4999999999999945,1114065.45926752,0.5474400434825277,2.798502792991897,2277.2710220916065,2251.366802139621,8.898411502143517,34.802631454128914,66.12153829777971,19.83270605751204,14.940505001672317,4.892201055839724,2294.74272372972,2269.573095703125,2244.40346767653,0.0221800549841268,0,0,0,120955000.0,8.298256087477512,2273.72216796875,63.69015417987245,0 +2282.0203396863553,2282.0203396863553,2252.9764444539837,2265.423828125,47434000,0.0,0.0,16.596511561355328,0.0,12.447383671016269,29.043895232371597,-0.571428571428576,-0.571428571428576,0.4285714285714241,1633183.139537401,-0.9074395433648519,0.5524700231128721,2271.3474251083035,2253.529421521987,-5.923596983303469,11.894406603013067,59.027108137790165,19.48497491818216,15.849398984974286,3.6355759332078748,2292.116061494622,2272.0625,2252.008938505378,0.017652297412260487,0,0,0,46224000.0,12.447383485991395,2286.16943359375,66.12153829777971,0 +2265.4235731336803,2265.4235731336803,2228.0814263237844,2240.52880859375,52128000,0.0,0.0,24.894764539930293,0.0,12.447382269965601,37.342146809895894,-0.6666666666666585,-0.6666666666666585,0.3333333333333415,1395956.1635643768,-1.0989122309998267,-0.7353123306213294,2255.9381168510267,2251.5293272253352,-15.409308257276734,-11.000518631585237,51.83917991414013,17.004557511163966,16.08043069021222,0.924126820951745,2299.9694727251594,2268.743115234375,2237.516757743591,0.0275274510199965,0,0,0,47434000.0,16.596511561355328,2265.423828125,59.027108137790165,0 +2223.932490765713,2232.230746328272,2199.037724078037,2211.485107421875,73214500,0.0,0.0,12.447383343837828,8.298255562559007,12.447383343837828,33.19302225023466,-0.37499999999999484,-0.6250000000000051,0.37499999999999484,2205719.6072130008,-1.296287780834382,-2.9143977258270226,2233.7116121364506,2245.368678024803,-22.22650471457564,-33.8835706029281,44.96046664415562,12.55054996191302,15.374454544552382,-2.8239045826393614,2308.626647489435,2255.465869140625,2202.3050907918146,0.04713951035673665,0,0,0,52128000.0,24.894764539930293,2240.52880859375,51.83917991414013,0 +2186.591146144539,2194.889404763683,2169.99462890625,2169.99462890625,88822500,0.0,0.0,16.596517238288925,8.298258619144235,0.0,24.89477585743316,-0.6666666666666727,-1.0,0.0,3567917.241298604,-0.7589763332385813,-5.0816358131811175,2190.07280049505,2226.1210514630247,-20.07817158880016,-56.12642255677474,37.14445337650874,1.1271466594494086,11.174201630626632,-10.047054971177223,2284.3115974697184,2214.804541015625,2145.2974845615317,0.06276586052349346,0,0,0,59829500.0,24.89476658859121,2186.59033203125,40.054331489196116,1 +2178.29248046875,2232.2311514136904,2178.29248046875,2178.29248046875,137086000,0.0,0.0,0.0,53.93867094494044,0.0,53.93867094494044,0.0,-1.0,0.0,2541516.0885208827,0.38239041940313356,-3.8461389244044963,2184.1826404819003,2218.762809771598,-5.890160013150307,-40.47032930284786,39.510692393851684,-2.7717302664350427,8.385015251214297,-11.15674551764934,2248.692851168331,2197.378271484375,2146.0636918004193,0.046705276328496435,0,0,100,88822500.0,16.596517238288925,2169.99462890625,37.14445337650874,1 +2203.1868097979323,2211.4850652020677,2186.5902989896617,2207.3359375,107951000,0.0,0.0,4.149127702067744,4.149127702067744,16.596510808270523,24.89476621240601,0.1666666666666697,-0.1666666666666697,0.8333333333333303,4336292.981381922,1.3333130096928159,-1.4814748628286245,2195.75928899095,2217.0048294221215,11.576648509049846,-9.668891922121475,47.02749044350018,-3.477962279760959,6.012419745019245,-9.490382024780203,2223.0917053212243,2190.739697265625,2158.387689210026,0.02953523697587557,0,0,0,137086000.0,0.0,2178.29248046875,39.510692393851684,0 +2207.3359375,2211.4850652020677,2190.7394266917295,2207.3359375,73802500,0.0,0.0,0.0,4.149127702067744,16.596510808270523,20.745638510338267,0.0,-0.2000000000000044,0.7999999999999956,3557494.745858107,0.0,-0.187619166321773,2201.547613245475,2215.517307587949,5.788324254524923,-8.181370087948835,47.02749044350018,-3.991643061942341,4.011607183626928,-8.00325024556927,2220.240515192372,2189.90986328125,2159.579211370128,0.02770036559009428,0,0,100,107951000.0,4.149127702067744,2207.3359375,47.02749044350018,0 +2228.0816185469926,2228.0816185469926,2207.3359796405957,2211.485107421875,49630500,0.0,0.0,16.59651112511756,0.0,4.149127781279276,20.745638906396834,-0.8000000000000044,-0.8000000000000044,0.19999999999999563,2392334.129786508,0.18797183751624313,1.1385203266447652,2206.516360333675,2214.8969691008606,4.968747088199962,-3.411861678985588,48.09614215703583,-4.017622791399845,2.405761188621573,-6.423383980021418,2229.3034368853296,2194.888818359375,2160.4741998334202,0.03135887179167347,0,0,0,73802500.0,0.0,2207.3359375,47.02749044350018,0 +2211.485107421875,2232.230746328272,2207.3359796405957,2211.485107421875,83700500,0.0,0.0,0.0,20.745638906396834,4.149127781279276,24.89476668767611,0.0,-0.8333333333333364,0.16666666666666363,3362172.5019594193,0.0,1.9120083507551122,2209.000733877775,2214.3720673040934,2.484373544099981,-2.8869598822184344,48.09614215703583,-3.9921924051755013,1.126170469862158,-5.1183628750376595,2228.356445500118,2203.1869140625,2178.017382624882,0.022848294238646632,0,0,100,49630500.0,16.59651112511756,2211.485107421875,48.09614215703583,0 +2183.412606123555,2187.5953888939066,2170.8642578125,2170.8642578125,69157000,0.0,0.0,12.548348311055179,4.182782770351423,0.0,16.731131081406602,-0.7500000000000135,-1.0,0.0,4133432.4418063136,-0.9541831253657707,-0.1923000941071673,2177.7573783062176,2183.0804222490847,-6.893120493717561,-12.216164436584677,43.07949175166069,-3.7817095371055984,-2.8656671137398417,-0.9160424233657567,2193.7272542301184,2178.3931640625,2163.0590738948817,0.01407834951062892,0,0,0,31748500.0,16.731128488788272,2191.77783203125,51.61571582614991,1 +2175.046875,2179.2296574519232,2154.1329627403848,2175.046875,84150500,0.0,0.0,0.0,4.182782451923231,20.913912259615245,25.096694711538476,0.0,-0.1666666666666727,0.8333333333333273,3353051.107615016,0.1926705998519962,-0.19194219216065456,2176.402126653109,2181.8444919030717,-1.3552516531090077,-6.797616903071685,45.037240349234395,-4.142435676734294,-3.1210208263387322,-1.021414850395562,2193.0721693404607,2177.556591796875,2162.0410142532896,0.014250447131463447,0,0,100,69157000.0,12.548348311055179,2170.8642578125,43.07949175166069,1 +2175.046875,2179.2296574519232,2158.315745192308,2175.046875,80811500,0.0,0.0,0.0,4.182782451923231,16.731129807692014,20.913912259615245,0.0,-0.2000000000000087,0.7999999999999913,3864006.838933095,-0.19194219216065456,-0.19194219216065456,2176.4314032453085,2180.458322304677,-1.384528245308502,-5.41144730467704,45.25947748324198,-4.254774819856721,-3.495475985608607,-0.7592988342481135,2192.7855832668374,2178.393115234375,2164.000647201912,0.013213839074141682,0,0,100,42055000.0,8.365565206633619,2179.229736328125,47.00046607019755,1 +2179.2297982880564,2225.2404082327175,2170.864232843572,2208.50927734375,99330000,0.0,0.0,29.279479055693628,16.731130888967527,8.365565444484218,54.376175389145374,0.5384615384615378,-0.30769230769230255,0.6923076923076975,1826719.1336856757,1.5384681005438106,0.7633732337275267,2192.4703402945293,2184.77385384915,16.03893704922075,23.735423494600127,58.502428546012055,-1.701923291622279,-3.1367654468113413,1.4348421551890622,2209.0271047363776,2181.739404296875,2154.451703857372,0.025014628590160997,0,0,0,80811500.0,0.0,2175.046875,45.25947748324198,0 +2183.4123465401785,2200.1434756324406,2179.229564267113,2195.960693359375,53839500,0.0,0.0,12.548346819196468,4.182782273065641,4.182782273065641,20.91391136532775,0.5999999999999913,-0.20000000000000434,0.7999999999999956,2574339.111394444,-0.19012873026654775,0.9615341443790726,2196.5269853797363,2189.742906307112,-0.5662920203612885,6.217787052262793,52.416293003430944,1.1654754512810541,-1.2562457464107193,2.4217211976917734,2220.101506104612,2196.797509765625,2173.493513426638,0.021216335356710463,0,0,0,88747000.0,8.365565775011873,2200.143798828125,53.79740588328949,0 +2195.960693359375,2208.5090401785715,2187.595128813244,2195.960693359375,105900000,0.0,0.0,0.0,12.548346819196468,8.365564546130827,20.913911365327294,0.0,-0.6000000000000043,0.39999999999999564,5063615.22481965,0.0,-0.5681924958661488,2196.2438393695556,2190.6994889305374,-0.2831460101806442,5.261204428837573,52.416293003430944,1.5751497411106357,-0.6899666489064483,2.265116390017084,2214.504354033202,2194.28779296875,2174.071231904298,0.01842653559777598,0,0,100,53839500.0,12.548346819196468,2195.960693359375,52.416293003430944,0 +2200.143396275644,2200.143396275644,2187.5950499090527,2191.77783203125,87665500,0.0,0.0,8.365564244394136,0.0,4.182782122197295,12.548346366591431,-0.6666666666666546,-0.6666666666666546,0.3333333333333454,6986219.334317993,-0.1904797904977995,0.7692228256575007,2194.010835700403,2190.8653878691084,-2.233003669152822,0.9124441621415826,50.90085919051085,1.544493654361304,-0.24307458825289788,1.7875682426142019,2206.1657448772203,2197.633984375,2189.10222387278,0.00776449632912507,-100,0,0,105900000.0,0.0,2195.960693359375,52.416293003430944,0 +2187.5950499090527,2195.960614153447,2175.0467035424617,2191.77783203125,89579500,0.0,0.0,4.182782122197295,4.182782122196841,12.548346366590977,20.913910610985113,0.20000000000001306,-0.1999999999999913,0.8000000000000087,4283249.63543394,0.0,-0.5692927052318386,2192.8943338658264,2191.0057638940534,-1.116501834576411,0.7720681371965838,50.900859190510836,1.5028742854910888,0.1061151864958995,1.3967590989951892,2201.3846601159103,2195.124169921875,2188.8636797278396,0.005703996411517958,0,0,0,87665500.0,8.365564244394136,2191.77783203125,50.90085919051085,0 +2179.2296574519232,2183.4124399038465,2166.681310096154,2175.046875,67474500,0.0,0.0,4.182782451923231,4.182782451923231,8.365564903846007,16.73112980769247,-0.2500000000000068,-0.5000000000000135,0.4999999999999864,4032871.705351139,-0.7633509558651053,-1.1406947055684458,2183.970604432913,2188.5505502180454,-8.923729432913206,-13.503675218045373,44.8814455300232,0.11847650641357177,0.10858745047943395,0.009889055934137816,2205.6205101277433,2190.10478515625,2174.5890601847564,0.014168933903668458,0,0,0,89579500.0,4.182782122197295,2191.77783203125,50.900859190510836,0 +2149.9506941046966,2166.681827910959,2133.2195602984343,2137.40234375,75798500,0.0,0.0,12.548350354696595,16.731133806262278,4.182783451565683,33.462267612524556,-0.3749999999999966,-0.8749999999999966,0.1250000000000034,2265193.1685475335,-1.1605183077932901,-2.666639242972635,2155.318456772291,2177.290208800716,-17.91611302229103,-39.887865050715845,34.49126479454685,-5.583178565652361,-1.3621034175967175,-4.221075148055643,2212.4775047311696,2171.70068359375,2130.9238624563304,0.037552892482348645,0,0,0,77928000.0,8.365564932906182,2162.49853515625,40.96829020093835,1 +2145.766845703125,2158.315189830044,2129.0357202005666,2145.766845703125,89712000,0.0,0.0,0.0,12.548344126918892,16.73112550255837,29.279469629477262,0.0,-0.42857142857143077,0.5714285714285692,3063989.9265689556,0.0,-0.19457890785079535,2149.9029251058173,2163.046696198623,-4.136079402692303,-17.279850495498067,40.504285313870184,-9.744115942458393,-6.458092700670415,-3.286023241787978,2179.5492990686816,2157.478955078125,2135.4086110875687,0.020459382872411166,0,0,100,46267000.0,12.548344126918892,2145.766845703125,40.50428531387019,1 +2145.7673268872636,2187.595150023468,2145.7673268872636,2158.315673828125,60166000,0.0,0.0,12.548346940861393,29.279476195342795,0.0,41.82782313620419,0.30000000000000326,-0.6999999999999967,0.30000000000000326,1438420.5413722128,0.5848178775866852,-0.19342724446390624,2154.109299466971,2162.318846603162,4.206374361153848,-4.003172775037001,45.25090507208244,-9.399733070293223,-7.046420774594976,-2.353312295698247,2178.199372456922,2156.6423828125,2135.0853931680776,0.01999125104488532,0,0,0,89712000.0,0.0,2145.766845703125,40.504285313870184,1 +2158.3158312469836,2179.2297443404623,2149.9502660095923,2166.681396484375,30252000,0.0,0.0,8.365565237391365,12.548347856087275,8.365565237391365,29.279478330870006,0.2857142857142835,-0.428571428571433,0.571428571428567,1033215.1296597605,0.38760422109209713,-0.38461141282875033,2160.395347975673,2162.9900081233486,6.286048508702152,3.691388361026384,48.21690887367673,-8.355446869434218,-7.308225993562824,-1.0472208758713935,2171.1912467894713,2154.969287109375,2138.7473274292784,0.015055397566112152,0,0,0,60166000.0,12.548346940861393,2158.315673828125,45.25090507208244,1 +2154.1334775562623,2166.681827910959,2112.305643040607,2137.40234375,86883500,0.0,0.0,16.731133806262278,12.548350354696595,25.09670070939319,54.37618487035206,-0.3076923076923096,-0.5384615384615398,0.46153846153846023,1597822.6535597232,-1.3513317085697363,-0.9689653062210257,2148.8988458628364,2159.053444373603,-11.496502112836424,-21.651100623602815,40.04097069074456,-9.777706082677469,-7.8021220113857535,-1.9755840712917152,2171.549389497917,2150.78662109375,2130.023852689583,0.019307139258294834,0,0,0,30252000.0,8.365565237391365,2166.681396484375,48.21690887367673,1 +2116.4877796173096,2145.7672548294067,2116.4877796173096,2141.58447265625,44316000,0.0,0.0,25.09669303894043,4.182782173156738,0.0,29.279475212097168,0.8571428571428571,-0.14285714285714285,0.8571428571428571,1513551.7176786799,0.19566409284050845,-0.19491274437621886,2145.241659259543,2156.365910263241,-3.657186603293212,-14.781437606990949,41.565147204167964,-10.446967763407429,-8.331091161790088,-2.115876601617341,2171.764795356789,2149.950146484375,2128.1354976119615,0.020293167177002042,0,0,0,86883500.0,16.731133806262278,2137.40234375,40.04097069074456,1 +2145.7674755015896,2195.9608667413927,2145.7674755015896,2179.229736328125,121856000,0.0,0.0,33.462260826535385,16.731130413267692,0.0,50.19339123980308,0.6666666666666666,-0.3333333333333333,0.6666666666666666,2427729.9658399825,1.7578229648435473,1.5594839994852672,2162.2356977938343,2159.883421965531,16.994038534290667,19.346314362594057,53.11789701081177,-7.849223342708228,-8.234717597973717,0.3854942552654883,2187.7642926673634,2156.642724609375,2125.5211565513864,0.02886112539908569,0,0,0,44316000.0,25.09669303894043,2141.58447265625,41.565147204167964,1 +2200.143057228031,2225.23974609375,2200.143057228031,2225.23974609375,200147000,0.0,0.0,25.09668886571899,0.0,0.0,25.09668886571899,1.0,0.0,1.0,7975036.112169853,2.111296895349324,3.100754587345622,2193.737721943792,2169.93824106218,31.502024149957833,55.30150503156983,62.79846676459404,-2.054189489429973,-6.998611976264968,4.944422486834995,2233.384788407412,2170.0275390625,2106.6702897175883,0.058393037143006615,0,0,0,121856000.0,33.462260826535385,2179.229736328125,53.11789701081177,1 +2241.971443333724,2250.3370084207904,2221.0575306160586,2229.423095703125,186770500,0.0,0.0,12.548347630598983,8.365565087066443,8.365565087066443,29.27947780473187,-0.4285714285714153,-0.7142857142857076,0.28571428571429236,6378887.67161742,0.18799545607248724,2.895751046764583,2211.5804088234586,2179.089757160787,17.842686879666417,50.33333854233797,63.53572217703214,2.843203264620115,-5.030248928087951,7.873452192708066,2261.3007548732176,2182.57587890625,2103.851002939283,0.07213941721597199,0,0,0,200147000.0,25.09668886571899,2225.23974609375,62.79846676459404,1 +2237.788342077475,2254.5194698687087,2208.5088684428165,2212.691650390625,126695500,0.0,0.0,25.096691686850136,16.731127791233575,4.1827819478085075,46.01060142589222,-0.5454545454545419,-0.9090909090909064,0.0909090909090936,2753615.3858815413,-0.7504831785741906,3.5224676748754957,2212.1360296070416,2184.2592791961465,0.5556207835834357,28.432371194478492,58.5388811947914,5.313088522612361,-2.9615814379478884,8.27466996056025,2263.84324465613,2197.633740234375,2131.4242358126203,0.06025526748118978,0,0,0,186770500.0,12.548347630598983,2229.423095703125,63.53572217703214,1 +2233.6059407552084,2275.433767361111,2216.874810112847,2258.70263671875,197073000,0.0,0.0,25.096695963541606,16.731130642361222,16.731130642361222,58.55895724826405,0.4285714285714263,-0.2857142857142868,0.7142857142857132,3365377.548724062,2.0794124802704594,5.468762290624762,2235.419333162896,2195.712103430393,23.283303555854218,62.9905332883568,66.37136588365775,10.858027864620908,-0.19765957743412896,11.055687442055037,2272.6262004202067,2221.057373046875,2169.4885456735433,0.04643628570709899,0,0,0,126695500.0,25.096691686850136,2212.691650390625,58.5388811947914,1 +2275.433338068182,2321.4439386541194,2267.067774325284,2300.530029296875,190642000,0.0,0.0,25.09669122869309,20.913909357244393,8.365563742897848,54.37616432883533,0.46153846153845896,-0.38461538461538525,0.6153846153846148,3505984.6966606244,1.8518326360519977,5.566200338892857,2267.9746812298854,2211.837938179083,32.55534806698961,88.69209111779219,71.62008732799669,18.415273448043536,3.5249270276614046,14.89034642038213,2308.23184734274,2245.317431640625,2182.4030159385097,0.05604055338949944,0,0,0,197073000.0,25.096695963541606,2258.70263671875,66.37136588365775,1 +2308.8955078125,2313.078289529552,2300.529944378397,2308.8955078125,138530500,0.0,0.0,0.0,4.1827817170519666,8.365563434103024,12.54834515115499,0.0,-0.3333333333333575,0.6666666666666425,11039742.558184989,0.363632658956492,3.759404435661451,2288.4350945211927,2226.769871968839,20.460413291307304,82.1256358436608,72.54310578685865,24.7936633058398,7.778674283297084,17.014989022542714,2337.875653810242,2262.048583984375,2186.221514158508,0.0670428304349725,0,0,100,190642000.0,25.09669122869309,2300.530029296875,71.62008732799669,1 +2325.6265494556633,2333.9921125832016,2313.0782047643556,2317.260986328125,148394000,0.0,0.0,8.36556312753828,8.36556312753828,4.1827815637693675,20.913907818845928,-0.39999999999999564,-0.7999999999999913,0.2000000000000087,7095469.7364726495,0.3623151626965804,3.9399381299267233,2302.848040424659,2240.691581870268,14.412945903466152,76.56940445785722,73.47225269662597,30.175760046888627,12.258091436015393,17.917668610873235,2357.734372683099,2279.616162109375,2201.4979515356513,0.06853628419745851,0,0,0,138530500.0,0.0,2308.8955078125,72.54310578685865,1 +2313.0791595458986,2346.541425868443,2313.0791595458986,2342.358642578125,195893000,0.0,0.0,29.27948303222638,4.182783290318184,0.0,33.462266322544565,0.8749999999999966,-0.1250000000000034,0.8749999999999966,5854146.222846264,1.08307421555347,5.860147398513882,2322.6033415013917,2256.332668133015,19.755301076733303,86.02597444511002,76.08680667891512,36.05071143891382,17.016615436595078,19.034096002318744,2360.124949454662,2305.549560546875,2250.974171639088,0.0473426291429117,100,0,0,148394000.0,8.36556312753828,2317.260986328125,73.47225269662597,1 +2325.6271106350805,2342.3582409274195,2313.0787629158267,2333.99267578125,116023000,0.0,0.0,8.365565146169502,8.365565146169502,12.548347719253798,29.2794780115928,0.28571428571429014,-0.28571428571429014,0.7142857142857099,3962604.796235176,-0.3571599431787642,3.3333311715558533,2328.298008641321,2268.2803616173587,5.694667139929152,65.71231416389128,73.48680134614844,39.57538869457994,21.52837008819205,18.04701860638789,2351.639808094444,2320.607568359375,2289.5753286243057,0.02674492676675048,0,0,0,195893000.0,29.27948303222638,2342.358642578125,76.08680667891512,1 +2342.358364291958,2396.7345406058785,2342.358364291958,2392.5517578125,195665500,0.0,0.0,50.19339352054203,4.182782793378465,0.0,54.376176313920496,0.9230769230769237,-0.07692307692307628,0.9230769230769237,3598368.13222023,2.5089659722967506,4.0000229227066475,2360.4248832269104,2287.399037955073,32.126874585589576,105.1527198574272,78.91744126026634,46.55726615157391,26.534149300868425,20.023116850705488,2397.547434876236,2339.0119140625,2280.4763932487645,0.05005149436119684,0,0,0,116023000.0,8.365565146169502,2333.99267578125,73.48680134614844,1 +2430.196943191002,2438.5625092605064,2405.100244982489,2426.01416015625,111434500,0.0,0.0,4.182783034751992,8.365566069504439,20.91391517376087,33.4622642780173,-0.1249999999999949,-0.3749999999999983,0.6250000000000017,3330154.2021830776,-0.17210019805938837,3.942663802241708,2423.483189723166,2355.6431214813874,2.530970433083894,70.37103867486258,79.27488946314497,65.41003037199789,47.221904399563854,18.188125972434037,2449.8997009820064,2420.1580078125,2390.4163146429933,0.024578306931611532,0,0,0,111507000.0,4.182782329093243,2430.196533203125,80.59606410354313,1 +2430.196467701982,2430.196467701982,2375.8202988893727,2400.9169921875,138118000,0.0,0.0,29.279475514481874,0.0,25.09669329812732,54.376168812609194,-0.5384615384615384,-0.5384615384615384,0.46153846153846156,2540046.550097734,-1.034502122078862,0.3496365061982365,2412.200090955333,2362.608332359251,-11.283098767833053,38.30865982824889,71.68142983151003,64.17643376259412,50.61281027216991,13.563623490424206,2445.4924427232672,2421.8310546875,2398.1696666517328,0.01954008145198251,0,0,0,111434500.0,4.182783034751992,2426.01416015625,79.27488946314497,1 +2413.4652401639014,2451.110278572004,2409.282458118557,2434.379150390625,208198500,0.0,0.0,20.9139102267236,16.731128181379063,4.182782045344538,41.8278204534472,0.5,-0.40000000000000435,0.5999999999999956,4977512.520206907,1.3937240775924176,0.6920242261495124,2423.2896206729793,2373.64999667177,11.089529717645746,60.72915371885483,75.10535244082875,65.14793127556004,53.51983447284793,11.628096802712108,2450.2180227023555,2425.177197265625,2400.136371828895,0.02065071819491269,0,0,0,138118000.0,29.279475514481874,2400.9169921875,71.68142983151003,1 +2426.0134332349435,2426.0134332349435,2392.5511789834272,2413.465087890625,94670000,0.0,0.0,12.548345344318477,0.0,20.913908907197765,33.46225425151624,-0.3749999999999966,-0.3749999999999966,0.6250000000000034,2829157.8710872508,-0.8591127843271318,-0.8591127843271318,2418.377354281802,2379.775395320825,-4.912266391177127,33.68969256980017,69.45319820927436,63.49829122132451,55.515525822543246,7.982765398781261,2445.470032023131,2420.994384765625,2396.518737508119,0.020219499401999127,0,100,0,208198500.0,20.9139102267236,2434.379150390625,75.10535244082875,1 +2426.0140030276816,2446.9279168468856,2417.6484375,2417.6484375,115674000,0.0,0.0,8.36556552768161,20.913913819204026,0.0,29.279479346885637,-0.2857142857142857,-1.0,0.0,3950685.00466023,0.1733337528006862,-0.5163407786853313,2418.012895890901,2385.6020171945443,-0.3644583909008361,32.04642030545574,69.94049702243126,61.815925435747886,56.77560574518417,5.040319690563713,2441.1800783027675,2418.484765625,2395.7894529472323,0.018768208094875054,0,0,0,94670000.0,12.548345344318477,2413.465087890625,69.45319820927436,1 +2405.1002002363443,2505.486991202731,2405.1002002363443,2488.755859375,221091000,0.0,0.0,83.65565913865566,16.731131827731133,0.0,100.3867909663868,0.8333333333333334,-0.16666666666666666,0.8333333333333334,2202391.3492167452,2.941181222714473,2.5862049879671334,2453.3843776329504,2401.4718390684607,35.37148174204958,87.28402030653933,76.7343997422241,65.46576452327872,58.513637500803085,6.952127022475636,2492.598532081886,2431.03310546875,2369.467678855614,0.05064959952593074,100,0,0,115674000.0,8.36556552768161,2417.6484375,69.94049702243126,1 +2509.6700100595735,2509.6700100595735,2484.573309958978,2501.304443359375,64883500,0.0,0.0,8.365566700198542,0.0,16.731133400397084,25.096700100595626,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,2585339.8948836345,-0.3333201356822246,-0.16693828730398597,2508.119078466005,2477.90405893732,-6.814635106629794,23.40038442205514,71.16137030778839,68.34955738573353,68.47665927340626,-0.12710188767272257,2534.7663574231406,2514.689111328125,2494.6118652331093,0.015967974732599786,0,100,0,96702000.0,16.73113118489573,2509.669677734375,73.68789188977335,1 +2526.4011434599706,2526.4011434599706,2492.9388766591765,2501.304443359375,107876500,0.0,0.0,25.096700100595626,0.0,8.365566700198542,33.46226680079417,-0.75,-0.75,0.25,3223825.231034251,0.0,-0.3333201356822246,2504.71176091269,2481.5041180791745,-3.407317553314897,19.800325280200468,71.16137030778836,65.1533245418259,67.81199232709018,-2.658667785264285,2535.711067555021,2513.016064453125,2490.321061351229,0.01806196420541767,0,0,0,64883500.0,8.365566700198542,2501.304443359375,71.16137030778839,1 +2513.852460530599,2547.3147229003907,2501.304112141927,2509.669677734375,131484500,0.0,0.0,4.182782796223819,33.462262369791915,8.365565592448093,46.01061075846383,-0.09090909090908732,-0.8181818181818155,0.18181818181818452,2857699.5139281633,0.3344348744595438,-0.6622544075079007,2507.1907193235324,2485.8372811030517,2.4789584108425515,23.832396631323263,72.2642695907245,62.57397762518258,66.76438938670866,-4.190411761526079,2527.9976693697067,2509.66982421875,2491.341979067793,0.014605781983024164,0,0,0,107876500.0,25.096700100595626,2501.304443359375,71.16137030778836,1 +2534.7660410934905,2547.3143878315773,2509.6693476173173,2518.034912109375,104034500,0.0,0.0,16.731128984115458,12.54834673808682,8.365564492057729,37.64504021426001,-0.44444444444444176,-0.7777777777777791,0.22222222222222088,2763564.5866727363,0.33332013568223573,-0.33114169911533375,2512.612815716454,2490.7907627963323,5.422096392921048,27.244149313042726,73.36139772245004,60.507340160573676,65.51297954148166,-5.005639380907979,2520.516567256103,2507.996630859375,2495.4766944626467,0.009984013728469878,0,0,0,131484500.0,4.182782796223819,2509.669677734375,72.2642695907245,1 +2576.593922334559,2576.593922334559,2555.6800106272976,2559.86279296875,110468500,0.0,0.0,16.73112936580901,0.0,4.182782341452366,20.913911707261377,-0.7999999999999956,-0.7999999999999956,0.20000000000000434,5282058.256067179,0.0,1.9999889100818846,2552.9883742244656,2519.8831037145387,6.874418744284412,39.97968925421128,78.36955138171207,58.04921917349202,61.373799760840754,-3.324580587348734,2575.081389864627,2542.29521484375,2509.5090398228726,0.025792578949484612,0,0,0,169403500.0,16.73112936580901,2559.86279296875,78.36955138171207,0 +2593.3252192870295,2593.3252192870295,2526.400697498977,2555.68017578125,76704500,0.0,0.0,37.64504350577954,0.0,29.279478282272976,66.92452178805252,-0.5625,-0.5625,0.4375,1146134.4504323888,-0.16339224113841588,1.4950254855815137,2554.334275002858,2525.390345570956,1.3459007783922061,30.289830210293985,76.58788921301947,56.60488390100545,60.42001658887369,-3.8151326878682426,2572.6423008986644,2549.824267578125,2527.006234257585,0.017897730138251945,0,0,0,110468500.0,16.73112936580901,2559.86279296875,78.36955138171207,0 +2559.86279296875,2568.2283576516543,2555.6800106272976,2559.86279296875,111416000,0.0,0.0,0.0,8.365564682904278,4.182782341452366,12.548347024356644,0.0,-0.6666666666666546,0.3333333333333454,8878938.379990516,0.16365964830562518,1.157017617486078,2557.098533985804,2530.6937990167703,2.764258982946103,29.1689939519797,77.14738721766643,55.161868361723464,59.368386943443646,-4.206518581720182,2568.6396814321524,2555.680126953125,2542.720572474098,0.010141765663355994,0,0,100,76704500.0,37.64504350577954,2555.68017578125,76.58788921301947,0 +2568.228444383965,2568.228444383965,2505.4867071433146,2551.497314453125,71705000,0.0,0.0,16.73112993083987,0.0,46.01060730981044,62.74173724065031,-0.2666666666666633,-0.2666666666666633,0.7333333333333367,1142859.652179704,-0.3267940195311514,0.32893432631870834,2554.297924219464,2533.8943398531324,-2.800609766339221,17.60297459999265,73.37072506407112,52.73534373156099,58.04177830106711,-5.3064345695061235,2564.0455322274643,2557.353173828125,2550.6608154287856,0.005233816328404499,-100,0,0,111416000.0,0.0,2559.86279296875,77.14738721766643,0 +2501.3042774741757,2509.6698436195743,2476.20757903798,2505.487060546875,92904000,0.0,0.0,4.182783072699294,4.182783072699294,25.096698436195766,33.462264581594354,0.125,-0.125,0.875,2776381.1314522056,-0.332765548393521,-0.332765548393521,2512.629425385523,2519.982500484517,-7.142364838648064,-14.495439937642004,50.923287600138345,15.106179949053967,24.014247073256833,-8.908067124202866,2553.158753662438,2523.89111328125,2494.623472900062,0.02319247468892408,0,0,0,108835000.0,4.182782520668297,2513.852294921875,53.91398176216106,1 +2543.1320105546356,2559.8631422030217,2505.486964345768,2526.40087890625,159713000,0.0,0.0,16.7311316483856,16.731131648386054,20.913914560482226,54.37617785725388,-0.3076923076923038,-0.615384615384616,0.38461538461538397,2937186.950124962,0.8347206692342679,-0.6578974526309733,2519.5151521458865,2520.9699433186297,6.885726760363468,5.430935587620297,57.30053072619028,14.499211051997463,22.111239869004958,-7.612028817007495,2543.36312834453,2520.544873046875,2497.72661774922,0.018105811597848635,0,0,0,92904000.0,4.182783072699294,2505.487060546875,50.923287600138345,1 +2526.40087890625,2547.314793466732,2509.6697472578644,2526.40087890625,151477000,0.0,0.0,0.0,20.913914560482226,16.7311316483856,37.645046208867825,0.0,-0.5555555555555582,0.44444444444444176,4023822.9263832713,0.0,-0.49423358888319724,2522.9580155260683,2521.805471870571,3.442863380181734,4.595407035678818,57.30053072619028,13.85843244544867,20.4606783842937,-6.60224593884503,2533.9077389864565,2518.035205078125,2502.162671169793,0.012607078627273758,0,0,100,159713000.0,16.7311316483856,2526.40087890625,57.30053072619028,1 +2543.1320105546356,2555.680359290925,2526.40087890625,2526.40087890625,74726500,0.0,0.0,16.7311316483856,12.548348736289427,0.0,29.279480384675026,-0.571428571428567,-1.0,0.0,2552179.8549099965,-0.983596392781394,0.49917745802821045,2531.8142719479233,2526.3776678453864,-5.4133930416733165,0.023211060863559396,54.80152134559923,14.076690034281455,18.34224608144573,-4.265556047164274,2556.408895527561,2527.23740234375,2498.065909159939,0.02308567699794048,0,0,0,70684000.0,0.0,2551.497314453125,63.8398917194706,1 +2526.4008700576605,2547.314784544893,2522.218087160214,2538.94921875,93367000,0.0,0.0,12.54834869233946,8.365565794892973,4.1827828974464865,25.09669738467892,0.5,-0.3333333333333333,0.6666666666666666,3720290.3062854344,0.4966883897373542,1.3355550196224586,2535.381745348962,2528.3117525999423,3.5674734010381144,10.637466150057662,58.00316824488441,14.036831015585904,17.481163068273766,-3.4443320526878622,2554.007006836275,2533.929833984375,2513.8526611324746,0.01584666835097857,0,0,0,74726500.0,16.7311316483856,2526.40087890625,54.80152134559923,1 +2568.228271484375,2610.056093495521,2564.0454892832604,2568.228271484375,112772500,0.0,0.0,0.0,41.827822011146054,4.182782201114605,46.01060421226066,0.0,-0.9090909090909091,0.09090909090909091,2451011.0643134955,1.1531956810380661,1.6556118598341163,2551.8050084166684,2534.4527555052396,16.423263067706557,33.775515979135434,64.34885378129832,16.18128948384492,17.221188351387998,-1.0398988675430765,2574.2159338417273,2542.2953125,2510.3746911582725,0.025111654955881437,0,0,100,93367000.0,12.54834869233946,2538.94921875,58.00316824488441,1 +2589.142333984375,2610.056246213651,2572.411204200954,2589.142333984375,111259000,0.0,0.0,0.0,20.913912229275866,16.731129783420783,37.64504201269665,0.0,-0.5555555555555542,0.4444444444444458,2955475.516868207,0.8143381463483479,2.483432285112541,2570.4736712005215,2542.8665368097218,18.668662783853506,46.275797174653235,68.06118624442311,19.345376865143407,17.646026054139078,1.6993508110043294,2598.9196282834855,2554.843603515625,2510.7675787477647,0.034503892690111476,0,0,100,112772500.0,0.0,2568.228271484375,64.34885378129832,1 +2589.142182489948,2589.142182489948,2551.4971426799166,2568.228271484375,56087500,0.0,0.0,20.913911005573027,0.0,16.73112880445842,37.64503981003145,-0.5555555555555556,-0.5555555555555556,0.4444444444444444,1489904.1223766778,-0.8077602465298206,0.6557309285209367,2569.3509713424482,2546.768342144284,-1.122699858073247,21.459929340091094,61.19843346306604,19.935544307868895,18.10392970488504,1.831614602983855,2603.270492792958,2558.189794921875,2513.109097050792,0.035244216797807766,0,0,0,111259000.0,0.0,2589.142333984375,68.06118624442311,1 +2526.4003173828123,2676.98046875,2509.669189453125,2676.98046875,121486000,0.0,0.0,150.58015136718768,0.0,16.731127929687318,167.311279296875,0.9000000000000011,0.0,1.0,726107.6510235559,4.234522237494431,5.960241349699813,2623.165720046224,2566.800977006702,53.81474870377588,110.17949174329806,75.20119959819986,28.846129472984558,20.252369658504943,8.593759814479615,2682.5657068743935,2588.305712890625,2494.045718906856,0.07283528643028722,100,0,0,56087500.0,20.913911005573027,2568.228271484375,61.19843346306604,0 +2605.873550983843,2622.6046813272387,2576.594072882901,2580.77685546875,104262000,0.0,0.0,25.09669551509296,16.731130343395762,4.182782585849054,46.01060844433778,-0.5454545454545374,-0.9090909090909055,0.0909090909090945,2266042.626368068,-3.593736091999644,1.6474388857349087,2601.971287757487,2568.9511121547093,-21.19443228873706,11.825743314040665,55.96170891821303,27.824264033211875,21.76674853344633,6.057515499765547,2678.5340182170326,2596.671240234375,2514.8084622517176,0.06305209278265703,0,0,0,121486000.0,150.58015136718768,2676.98046875,75.20119959819986,1 +2593.3254126714032,2660.24993945002,2593.3254126714032,2630.970458984375,131983000,0.0,0.0,37.64504631297177,29.279480465645065,0.0,66.92452677861684,0.562499999999997,-0.437500000000003,0.562499999999997,1972117.0451693072,1.9449028849302996,2.4430144390450437,2616.4708733709313,2578.4925501285043,14.499585613443742,52.47790885587074,61.49660534682072,30.710619720867726,23.555522770930608,7.155096949937118,2689.004440895709,2609.219677734375,2529.434914573041,0.061156033615852784,0,0,0,104262000.0,25.09669551509296,2580.77685546875,55.96170891821303,1 +2672.797463192302,2676.980244824841,2593.3246121740644,2626.786865234375,146694500,0.0,0.0,46.010597957927075,4.18278163253899,33.46225306031056,83.65563265077662,-0.5499999999999992,-0.6000000000000011,0.3999999999999989,1753551.9767375537,-0.15901333045050814,1.4539382696689973,2621.628869302653,2585.922444760177,5.157995931721871,40.86442047419814,60.81057400564831,32.288296957967304,25.302077608337946,6.9862193496293585,2694.6156231672817,2616.748583984375,2538.881544801468,0.05951434513769232,0,0,0,131983000.0,37.64504631297177,2630.970458984375,61.49660534682072,1 +2668.615800597858,2710.443634463028,2668.615800597858,2672.798583984375,78715000,0.0,0.0,4.182783386516803,37.64505047865305,0.0,41.82783386516985,0.09999999999999565,-0.9000000000000044,0.09999999999999565,1881880.8608099162,1.751635024484366,4.071690731741717,2647.213726643514,2599.2880046408227,25.584857340861163,73.51057934355231,65.38429463551056,36.82686156586033,27.607034399842423,9.219827166017904,2707.973308336046,2637.662646484375,2567.3519846327035,0.053312854049311645,0,0,100,146694500.0,46.010597957927075,2626.786865234375,60.81057400564831,0 +2710.4430593652037,2710.4430593652037,2660.249669376959,2668.615234375,81285000,0.0,0.0,41.82782499020368,0.0,8.365564998041009,50.19338998824469,-0.8333333333333288,-0.8333333333333288,0.1666666666666712,1619436.3444875306,-0.15651570733544728,-0.3124876879996852,2657.914480509257,2609.9537322922347,10.700753865743081,58.66150208276531,64.64557453124524,39.629323195047164,30.01149215888337,9.617831036163793,2702.7887767462516,2635.989599609375,2569.1904224724985,0.05068242844871274,-100,0,0,78715000.0,4.182783386516803,2672.798583984375,65.38429463551056,0 +2676.9807349445327,2685.3462997412344,2635.152910961024,2639.335693359375,58324500,0.0,0.0,37.64504158515774,8.36556479670162,4.18278239835081,50.19338878021017,-0.7500000000000022,-0.9166666666666674,0.08333333333333258,1161995.6615281512,-0.15821238750075572,0.3179524249857568,2645.025983408564,2618.8433555955125,-5.690290049189116,20.49233776386245,59.521112656652654,38.386858411066896,33.18413698575981,5.2027214253070895,2685.545546301476,2650.210888671875,2614.8762310422744,0.026665544074727092,0,0,0,63367500.0,8.365563501285578,2643.51806640625,60.24780048587234,0 +2676.9803204113923,2676.9803204113923,2635.1525029049644,2643.51806640625,46006500,0.0,0.0,33.46225400514231,0.0,8.365563501285578,41.82781750642789,-0.8,-0.8,0.2,1099901.9968691876,0.15846309574785167,0.6369455167190452,2644.2720249074073,2622.6394649510107,-0.7539585011572854,20.878601455239277,60.04016960580329,37.511740416801786,34.049657671968205,3.4620827448335803,2681.852639710649,2653.55712890625,2625.261618101851,0.021326475692695405,0,0,0,58324500.0,37.64504158515774,2639.335693359375,59.521112656652654,0 +2626.786865234375,2664.4318999272245,2618.4213019692975,2626.786865234375,24959000,0.0,0.0,0.0,37.64503469284955,8.365563265077526,46.010597957927075,0.0,-0.8181818181818209,0.18181818181817913,542461.9784951059,-0.6329141981095021,-1.7214809610311077,2635.529445070891,2623.277526533067,-8.742579836516143,3.5093387013080246,56.897020352631344,35.063939724771444,34.252514082528855,0.8114256422425896,2671.5399676743805,2644.35478515625,2617.169602638119,0.020560919185830306,0,0,100,46006500.0,33.46225400514231,2643.51806640625,60.04016960580329,0 +2664.431975159464,2664.431975159464,2630.9697211543216,2643.51806640625,72176500,0.0,0.0,20.913908753213946,0.0,12.548345251928367,33.46225400514231,-0.625,-0.625,0.375,2156952.7261644797,0.6369455167190452,-0.9404565950710375,2639.523755738571,2626.391455744326,3.9943106676792013,17.126610661924133,59.197380436803215,34.081240817663456,34.21825942955577,-0.1370186118923158,2652.2952842673003,2639.3353515625,2626.3754188576995,0.009820603279631024,0,0,0,24959000.0,0.0,2626.786865234375,56.897020352631344,0 +2643.5181634364985,2651.883727244842,2572.41087106558,2610.055908203125,78936000,0.0,0.0,33.462255233373526,8.365563808343268,37.64503713754493,79.47285617926173,-0.42105263157894945,-0.5263157894736854,0.4736842105263146,993244.7856403855,-1.2658191607752278,-1.2658191607752278,2624.789831970848,2623.8782945841413,-14.7339237677229,-13.822386381016258,53.09431454863256,30.253583859222545,33.42532431548913,-3.1717404562665834,2658.3457962321945,2632.642919921875,2606.9400436115557,0.019526291329385582,0,0,0,72176500.0,20.913908753213946,2643.51806640625,59.197380436803215,1 +2610.056166565534,2622.6045135201757,2568.228343383394,2584.95947265625,57745000,0.0,0.0,25.096693909284113,12.548346954641602,16.731129272855924,54.37617013678164,-0.46153846153846667,-0.6923076923076916,0.3076923076923083,1061954.158498919,-0.9615286579877313,-2.0602237464501627,2604.8746523135487,2617.8907835183118,-19.915179657298722,-32.931310862061764,49.01300376424911,24.907942279960935,31.721847908383488,-6.813905628422553,2666.1601126554424,2621.76767578125,2577.375238907058,0.033864508502618546,0,0,0,78936000.0,33.462255233373526,2610.055908203125,53.09431454863256,1 +2589.1419036478937,2685.345883912678,2572.410776645322,2643.51806640625,107271500,0.0,0.0,54.37616275835626,41.82781750642789,16.73112700257161,112.93510726735576,0.48148148148147957,-0.3703703703703689,0.6296296296296311,949850.7824148245,2.265358291665076,0.0,2624.1963593598994,2621.8334424241484,19.32170704635064,21.684623982101584,57.26722370725389,25.10725117336051,30.39892856137889,-5.291677388018382,2666.1601126554424,2621.76767578125,2577.375238907058,0.033864508502618546,0,0,0,57745000.0,25.096693909284113,2584.95947265625,49.01300376424911,1 +2676.980870327103,2689.529218156761,2668.6153051073306,2685.346435546875,160526000,0.0,0.0,8.36556521977218,4.18278260988609,8.36556521977218,20.913913049430448,0.4,-0.2,0.8,7675560.265579837,0.9434141482387526,1.582299348439431,2663.7846245079436,2636.6055487826,21.56181103893141,48.74088676427482,62.19274700387106,28.958031045727694,29.456834897842732,-0.49880385211503864,2708.1248643260046,2636.825830078125,2565.526795830245,0.05407944160329106,0,0,0,114630500.0,16.731127469045077,2660.249267578125,59.29484653312951,0 +2672.798583984375,2702.078067689994,2647.701883665273,2672.798583984375,43748000,0.0,0.0,0.0,29.279483705618986,25.096700319102183,54.37618402472117,0.0,-0.5384615384615365,0.46153846153846345,804543.4004730958,-0.46727123906248336,2.4038824449720275,2668.2916042461593,2642.173708044412,4.506979738215705,30.624875939963204,59.89677368225716,29.70018540031697,29.505504998337578,0.19468040197939018,2719.48583071281,2649.374365234375,2579.26289975594,0.05292680898437902,0,0,100,160526000.0,8.36556521977218,2685.346435546875,62.19274700387106,0 +2651.8844525049603,2668.6155846974207,2635.1533203125,2635.1533203125,38996000,0.0,0.0,16.731132192460336,16.731132192460336,0.0,33.46226438492067,-0.5,-1.0,0.0,1165372.4192548378,-1.4084586806296762,1.9417653617861852,2651.7224622793296,2641.0936483933483,-16.569141966829648,-5.940328080848303,53.51385922920153,26.940140736779085,28.99243214602588,-2.052291409246795,2696.2217995469864,2659.413134765625,2622.6044699842632,0.027681795130041386,0,0,0,43748000.0,0.0,2672.798583984375,59.89677368225716,0 +2651.8836299075356,2651.8836299075356,2639.335284655607,2643.51806640625,52681000,0.0,0.0,8.365563501285578,0.0,4.182781750642789,12.548345251928367,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,4198242.79156682,0.31742919963222427,0.0,2647.6202643427896,2641.466635779949,-4.102197936539596,2.051430626301226,54.6697863741221,25.137975623403236,28.22154084150135,-3.0835652180981157,2696.2217995469864,2659.413134765625,2622.6044699842632,0.027681795130041386,0,0,0,38996000.0,16.731132192460336,2635.1533203125,53.51385922920153,0 +2568.228258096018,2593.324951171875,2559.8626937373992,2593.324951171875,62182500,0.0,0.0,25.09669307585682,0.0,8.36556435861894,33.46225743447576,0.75,0.0,1.0,1858287.6580207683,0.48621389627450107,-0.6410191053251579,2589.648697996795,2602.1928969934265,3.6762531750800918,-8.86794582155153,47.60430896371732,-2.5205240318232427,5.574820467284881,-8.095344499108123,2600.973045265891,2589.142333984375,2577.311622702859,0.00913871062724461,0,0,0,68455000.0,12.548347757546708,2580.77685546875,44.737497263873685,0 +2551.49705762987,2597.5076603084417,2526.4003652597403,2576.59375,110497000,0.0,0.0,25.09669237012986,20.9139103084417,25.09669237012986,71.10729504870142,0.3529411764705875,-0.29411764705882504,0.705882352941175,1553947.452568974,-0.6451640842122242,-0.8051681143839695,2583.1212239983975,2598.2545666867454,-6.527473998397454,-21.66081668674542,44.304064072924376,-4.375915744041322,3.5846732250196403,-7.960588969060963,2596.790183937766,2584.95947265625,2573.128761374734,0.00915349846422077,0,0,0,62182500.0,25.09669307585682,2593.324951171875,47.60430896371732,0 +2576.593822454637,2610.056079889113,2576.593822454637,2593.324951171875,106514500,0.0,0.0,16.73112871723788,16.73112871723788,0.0,33.46225743447576,0.5,-0.5,0.5,3183123.559687261,0.649353479642456,0.32362126385792056,2588.2230875851365,2597.4961642998423,5.101863586738546,-4.1712131279673486,48.173407198695486,-4.445019519173002,1.9787346761811118,-6.423754195354114,2600.2249823148004,2586.632568359375,2573.0401544039496,0.010509736962019827,0,0,0,110497000.0,25.09669237012986,2576.59375,44.304064072924376,0 +2593.3250517003676,2605.873398724724,2551.4972282858457,2559.86279296875,126875000,0.0,0.0,33.46225873161757,12.548347024356644,8.365564682904278,54.37617043887849,-0.615384615384616,-0.846153846153848,0.1538461538461519,2333283.108684783,-1.29031875423109,-1.1308586875008686,2574.042940276943,2591.70641486429,-14.180147308193227,-31.843621895539854,41.90331873479955,-7.117851113965116,0.15941751815186594,-7.277268632116982,2605.59287732132,2580.77666015625,2555.9604429911797,0.019231588341757314,-100,0,0,106514500.0,16.73112871723788,2593.324951171875,48.173407198695486,0 +2559.862800184729,2580.776711950944,2547.314453125,2547.314453125,69882500,0.0,0.0,12.548347059729167,20.913911766214824,0.0,33.46225882594399,-0.3750000000000051,-1.0,0.0,2088397.5694378,-0.4901957979238869,-1.2966019232868664,2560.6786967009716,2584.8768822890147,-13.364243575971614,-37.5624291640147,39.81073196984237,-10.131841996406365,-1.8988343847597804,-8.233007611646585,2610.587095934974,2574.0841796875,2537.5812634400263,0.028361866745092553,0,0,0,126875000.0,33.46225873161757,2559.86279296875,41.90331873479955,0 +2509.6691333049403,2509.6691333049403,2426.013495528109,2455.29296875,222566500,0.0,0.0,54.37616455494026,0.0,29.27947322189084,83.6556377768311,-0.6500000000000006,-0.6500000000000006,0.3499999999999995,2660508.0770974774,-3.612490176158256,-5.322587219912444,2507.985832725486,2564.9408955907047,-52.692863975486034,-109.64792684070471,28.55070303693637,-19.71851346987023,-5.462770201781871,-14.25574326808836,2642.7945833685653,2546.477783203125,2450.1609830376847,0.07564707675893155,0,0,0,69882500.0,12.548347059729167,2547.314453125,39.81073196984237,0 +2409.282635869565,2409.282635869565,2333.9925534986414,2405.099853515625,156689000,0.0,0.0,4.182782353940183,0.0,71.10730001698357,75.29008237092376,-0.05555555555555522,-0.05555555555555522,0.9444444444444448,2081137.316706027,-2.04428212328277,-6.65583763386739,2456.5428431205555,2540.3499660406924,-51.44298960493052,-135.25011252506738,24.483045487784302,-31.00873520173809,-10.571963201773116,-20.436771999964975,2653.0189804270535,2512.17900390625,2371.339027385446,0.11212574924144188,0,100,100,222566500.0,54.37616455494026,2455.29296875,28.55070303693637,1 +2459.47664042604,2472.024990632295,2446.9282902197847,2463.659423828125,87375000,0.0,0.0,4.182783402085079,8.365566804170157,12.548350206255236,25.096700412510472,0.16666666666666666,-0.3333333333333333,0.6666666666666666,3481533.3714723857,0.0,2.434808277373657,2463.044818766951,2495.075998446958,0.6146050611741884,-31.416574618832783,36.61981994270555,-40.55313915901752,-30.260777627193416,-10.292361531824103,2483.1158848689784,2458.63984375,2434.163802631022,0.01991022896761202,0,0,100,80701500.0,4.182783402085079,2463.659423828125,36.61981994270554,0 +2426.0139001839802,2463.658943462697,2426.0139001839802,2451.110595703125,129317000,0.0,0.0,25.09669551914476,12.548347759572152,0.0,37.64504327871691,0.6666666666666707,-0.3333333333333293,0.6666666666666707,3435166.724143759,-0.5093572595152418,0.6872982505545799,2457.077707235038,2488.312090332522,-5.967111531912906,-37.201494629397075,35.02048794794104,-41.05641453990893,-32.41990500973652,-8.636509530172411,2473.3339367410435,2461.9861328125,2450.638328883956,0.009218414171634942,0,0,0,87375000.0,4.182783402085079,2463.659423828125,36.61981994270555,0 +2451.1109959608843,2467.8421290391157,2446.9282126913267,2459.4765625,51143500,0.0,0.0,8.365566539115662,8.365566539115662,4.1827832695576035,20.913916347788927,0.40000000000000435,-0.40000000000000435,0.5999999999999956,2445429.1176031707,0.34131331370934603,-0.16978244994697578,2458.2771348675187,2483.8758552813647,1.1994276324812745,-24.399292781364693,36.996037529653606,-40.31546867458974,-33.99901774270716,-6.316450931882578,2472.497321279376,2461.149560546875,2449.8017998143737,0.00922151251139709,0,0,0,129317000.0,25.09669551914476,2451.110595703125,35.02048794794104,0 +2426.013586299936,2459.4758426626936,2409.282458118557,2434.379150390625,83313000,0.0,0.0,8.365564090689077,25.096692272068594,16.731128181379063,50.193384544136734,0.1666666666666591,-0.5000000000000046,0.49999999999999545,1659840.2509944327,-1.0204371325199357,-1.3559477972513667,2446.328142629072,2476.260977605866,-11.948992238446863,-41.881827215241174,33.68721076066157,-41.277592752656346,-35.454732744697,-5.822860007959349,2476.52753070904,2454.45703125,2432.38653179096,0.017984017791340255,0,0,0,51143500.0,8.365566539115662,2459.4765625,36.996037529653606,0 +2426.0137508740318,2434.3793155322182,2417.6481862158453,2430.196533203125,71262500,0.0,0.0,4.182782329093243,4.182782329093243,8.365564658186486,16.73112931637297,0.25,-0.25,0.75,4259276.146426231,-0.17181453377256295,-1.3582595995758284,2438.2623379160987,2469.1741400054443,-8.065804712973659,-38.977606802319315,33.15501440134004,-41.894649823048894,-36.74271616036738,-5.151933662681515,2474.4300625798583,2447.764453125,2421.0988436701414,0.021787725057298812,0,0,100,83313000.0,8.365564090689077,2434.379150390625,33.68721076066157,0 +2417.6482005774456,2430.1965476392666,2396.7342888077446,2405.099853515625,75786000,0.0,0.0,12.54834706182055,12.548347061821005,8.365564707880367,33.46225883152192,-0.3749999999999949,-0.7500000000000034,0.2499999999999966,2264820.2077920847,-1.0327016496242458,-2.3769344799090764,2421.681095715862,2459.316557468549,-16.58124220023683,-54.216703952924036,30.08391398268624,-43.90268152195404,-38.17470923268471,-5.727972289269324,2473.6886039007477,2436.0525390625,2398.416474224252,0.03089922260275379,0,0,0,71262500.0,4.182782329093243,2430.196533203125,33.15501440134004,1 +2396.7342099711454,2413.4653388365637,2363.2719522403095,2400.9169921875,101969000,0.0,0.0,4.182782216354553,12.54834664906366,33.46225773083597,50.193386596254186,0.08333333333333409,-0.2500000000000023,0.7499999999999978,2031522.6151249516,-0.17391632709181648,-2.047790238580671,2411.2990439516807,2450.3320089637723,-10.382051764180687,-49.415016776272296,29.591919964447243,-45.30928581910075,-39.60162454996792,-5.707661269132828,2468.6703417833005,2426.013818359375,2383.3572949354493,0.03516593607267468,0,0,100,75786000.0,12.54834706182055,2405.099853515625,30.08391398268624,1 +2400.917323399257,2409.282888986014,2388.3689750191215,2392.5517578125,163078500,0.0,0.0,8.36556558675693,8.36556558675693,4.182782793378465,20.913913966892324,-0.4,-0.8,0.2,7797607.863270389,-0.3484183085970982,-2.7210995098677637,2401.9254008820903,2441.442739555884,-9.373643069590344,-48.890981743384145,28.58509392812727,-46.562293229183524,-40.99375828581104,-5.568534943372484,2445.8390015635564,2412.628857421875,2379.418713280194,0.027530255256226547,-100,0,0,101969000.0,4.182782216354553,2400.9169921875,29.591919964447243,1 +2475.777854338515,2492.591286286485,2471.574496351523,2484.1845703125,125417000,0.0,0.0,8.406715973984774,8.406715973984774,4.20335798699216,21.016789934961707,0.40000000000000435,-0.40000000000000435,0.5999999999999956,5967466.981785223,0.1694821147934178,0.8532346079981545,2479.675222740653,2466.419596169078,4.509347571846774,17.764974143422023,51.3452212940812,-11.878519428143136,-22.465613117290065,10.58709368914693,2486.4116492009284,2475.77802734375,2465.144405486572,0.00859012539875152,0,0,0,128356000.0,8.406716763771328,2479.9814453125,50.202093345327434,0 +2471.5749924118454,2522.015298379434,2463.1682747505806,2488.388427734375,105628500,0.0,0.0,16.813435322529585,33.62687064505917,8.406717661264793,58.84702362885355,0.2857142857142857,-0.5714285714285714,0.42857142857142855,1794967.5869113763,0.16922484231298718,0.6802837339001888,2484.031825237514,2469.7994164098927,4.356602496860887,18.58901132448227,52.51920506460552,-9.246129716006635,-19.82171643703338,10.575586721026745,2492.5916137729987,2479.140771484375,2465.689929195751,0.010851213003584428,0,0,0,125417000.0,8.406715973984774,2484.1845703125,51.3452212940812,0 +2437.948331719546,2492.5920012236047,2437.948331719546,2475.778564453125,53658000,0.0,0.0,37.83023273357912,16.81343677047971,0.0,54.643669504058835,0.6923076923076911,-0.307692307692309,0.6923076923076911,981961.8720154652,-0.5067481885346559,0.17008821986710387,2479.90519484532,2470.719285339621,-4.126630392194784,5.05927911350409,48.721637162936595,-8.084262143850538,-17.474225578396812,9.389963434546274,2491.870397218033,2479.98154296875,2468.0926887194673,0.009587857041105865,0,0,0,105628500.0,16.813435322529585,2488.388427734375,52.51920506460552,0 +2446.3543484295687,2488.3879282994926,2446.3543484295687,2484.1845703125,37145000,0.0,0.0,37.830221882931255,4.203357986992614,0.0,42.03357986992387,0.8999999999999946,-0.1000000000000054,0.8999999999999946,883698.2268688045,0.33952979398348404,0.5101955140330849,2482.04488257891,2472.7908676431407,2.139687733590108,11.3937026693593,51.252140689627446,-6.411274123962357,-15.261635287509922,8.850361163547564,2491.0764911727906,2482.503515625,2473.9305400772096,0.00690671774990995,0,0,0,53658000.0,37.83023273357912,2475.778564453125,48.721637162936595,0 +2488.3878833049403,2488.3878833049403,2458.9643779280236,2467.37109375,97165000,0.0,0.0,21.01678955494026,0.0,8.406715821976377,29.423505376916637,-0.7142857142857076,-0.7142857142857076,0.28571428571429236,3302291.7818700145,-0.6768207468732856,-0.508485722195029,2474.707988164455,2471.957056274965,-7.336894414454946,-4.585962524964998,46.327606296854746,-6.368711564945443,-13.483050542997026,7.114338978051583,2495.0199305293518,2479.9814453125,2464.9429600956482,0.012127901396420959,0,0,0,37145000.0,37.830221882931255,2484.1845703125,51.252140689627446,0 +2437.947532417848,2450.5576058613883,2421.1341011597938,2446.354248046875,75773000,0.0,0.0,8.406715629027076,4.203357814513311,16.813431258054152,29.42350470159454,0.2857142857142879,-0.14285714285713624,0.8571428571428638,2575254.0619640616,-0.8517910320163025,-1.5228466804648955,2460.531118105665,2468.0181627014126,-14.176870058789973,-21.66391465453762,41.02167901463428,-7.939344413087838,-12.374309317015188,4.43496490392735,2502.2092127935402,2472.415380859375,2442.62154892521,0.024100992223895047,0,0,0,97165000.0,21.01678955494026,2467.37109375,46.327606296854746,1 +2421.1342993079584,2454.7611645761244,2400.1175085153545,2429.541015625,73656500,0.0,0.0,8.406716317041628,25.22014895112443,21.016790792603842,54.6436560607699,0.15384615384615577,-0.46153846153845896,0.538461538461541,1347942.3836151387,-0.6872770955105301,-2.3648804765964315,2445.0360668653325,2462.0986016127335,-15.495051240332486,-32.557585987733546,37.33754395097444,-10.420646872914858,-11.983576828195122,1.5629299552802642,2500.646497553384,2460.6458984375,2420.6452993216158,0.03251227585511947,0,0,0,75773000.0,8.406715629027076,2446.354248046875,41.02167901463428,1 +2404.3212511217275,2496.79514539564,2374.8977393073005,2488.388427734375,41749000,0.0,0.0,84.06717661264747,8.406717661264793,29.423511814427002,121.89740608833927,0.6896551724137907,-0.06896551724137943,0.9310344827586206,342492.9318819502,2.422161705890624,0.5093292050549536,2466.7122472998535,2466.143190246832,21.676180434521484,22.24523748754291,53.18522951330377,-7.551552997981162,-11.09717206215233,3.5456190641711682,2507.968840125147,2463.16787109375,2418.366902062353,0.03637670786238658,0,0,0,73656500.0,8.406716317041628,2429.541015625,37.33754395097444,1 +2505.2020788014643,2526.2188747645637,2475.778564453125,2475.778564453125,70098000,0.0,0.0,29.423514348339268,21.016795963099412,0.0,50.44031031143868,-0.583333333333334,-1.0,0.0,1389721.8230258075,-0.5067481885346559,-0.3383808900446428,2471.2454058764893,2467.6255555093385,4.533158576635742,8.153008943786517,50.25242478876727,-6.223544862016297,-10.122446622125123,3.898901760108826,2503.55427538487,2461.486669921875,2419.4190644588803,0.03418064861129637,0,0,0,41749000.0,84.06717661264747,2488.388427734375,53.18522951330377,1 +2488.3881756412866,2593.4721357612734,2475.778100426888,2580.862060546875,122316500,0.0,0.0,92.47388490558842,12.610075214398421,12.610075214398421,117.69403533438526,0.7857142857142857,-0.10714285714285714,0.8928571428571429,1039275.2670301571,4.244462635007995,4.599671572888031,2526.053733211682,2485.046556284344,54.8083273351931,95.8155042625308,66.72138477881651,3.2705699740618,-7.443843302887738,10.71441327694954,2589.4537449925474,2484.18486328125,2378.9159815699522,0.08475124638852567,0,0,0,70098000.0,29.423514348339268,2475.778564453125,50.25242478876727,1 +2580.861882560484,2614.488747479839,2576.6585244455646,2606.08203125,235500500,0.0,0.0,25.22014868951601,8.406716229838821,4.203358114919411,37.83022303427424,0.6666666666666626,-0.2222222222222249,0.7777777777777751,6225194.5960412705,0.977191733283922,6.5292172354289635,2566.067882230841,2503.667398586753,40.01414901915905,102.41463266324718,69.34438895616691,12.68355709575053,-3.418363223160084,16.101920318910615,2649.32829673776,2516.130419921875,2382.9325431059897,0.10587517702681,0,0,0,122316500.0,92.47388490558842,2580.862060546875,66.72138477881651,1 +2606.0823903030905,2652.3193359375,2559.8454446686806,2652.3193359375,46748000,0.0,0.0,46.236945634409494,0.0,46.23694563440995,92.47389126881944,0.49999999999999756,0.0,1.0,505526.4719433581,1.7742075703320204,6.587834374088475,2619.19714633896,2539.869009768474,33.12218959853999,112.45032616902608,73.74456674078806,29.04013921291653,6.806493394890123,22.233645818026407,2702.086543895053,2584.2248046875,2466.363065479947,0.09121632064963137,0,0,0,0.0,0.0,2606.08203125,69.34438895616691,0 +2664.9288874340664,2669.1322453006815,2631.3020245011444,2639.708740234375,85216500,0.0,0.0,25.220147199691382,4.203357866615079,8.406715733230612,37.830220799537074,-0.6666666666666666,-0.7777777777777738,0.22222222222222623,2252603.823053626,-0.47545540735831615,6.621358555039447,2629.4529432866675,2555.2289683016893,10.255796947707495,84.47977193268571,70.76135444721685,34.853440732886156,12.41588286248933,22.437557870396827,2668.450097519206,2617.01083984375,2565.5715821682943,0.039311459388931685,0,0,0,46748000.0,46.236945634409494,2652.3193359375,73.74456674078806,0 +2639.7092180023924,2652.3192938845696,2627.099142120215,2635.505859375,97909000,0.0,0.0,4.20335862739239,12.61007588217717,8.40671725478478,25.22015176435434,-0.16666666666666666,-0.6666666666666666,0.3333333333333333,3882173.307869726,-0.15921759834010007,2.1172692513658165,2632.4794013308338,2567.579259236045,3.0264580441662474,67.92660013895511,69.74864222958638,38.67555894085672,17.667818078162806,21.00774086269391,2665.309524313516,2627.939599609375,2590.569674905234,0.028440474590584706,0,0,100,85216500.0,25.220147199691382,2639.708740234375,70.76135444721685,0 +2597.6751169057993,2639.708694849259,2597.6751169057993,2622.895263671875,36603000,0.0,0.0,25.220146766075686,16.81343117738379,0.0,42.03357794345948,0.6,-0.4,0.6,870803.814256205,-0.47848862328523367,0.6451536145165138,2627.6873325013544,2576.089413764634,-4.792068829479376,46.80584990724083,66.66569880636153,40.22337544154334,22.178929550838912,18.044445890704427,2662.7575370834666,2631.30224609375,2599.8469551040334,0.02390853505059171,0,0,0,97909000.0,4.20335862739239,2635.505859375,69.74864222958638,0 +2568.2519638959097,2572.455322265625,2547.2351720473343,2572.455322265625,93410500,0.0,0.0,4.203358369715261,0.0,21.016791848575394,25.220150218290655,0.16666666666667268,0.0,1.0,3703804.2672820794,0.8237253571342418,0.0,2564.822588266302,2569.6500906362435,7.632733999323136,2.805231629381524,54.94480338488267,18.609163429404816,24.435362910624242,-5.826199481219426,2585.3161365136834,2564.048583984375,2542.7810314550666,0.016589040209417524,0,0,0,22368500.0,0.0,2551.4384765625,50.718779695062786,0 +2580.8623150088924,2589.269032647358,2564.0488797319613,2585.065673828125,34360500,0.0,0.0,4.203358819232562,4.203358819233017,16.81343527693116,25.22015291539674,0.16666666666665766,-0.16666666666667568,0.8333333333333243,1362422.349906655,0.4902068251041003,0.32627458382106234,2574.9441310472134,2572.0217188196098,10.121542780911568,13.04395500851524,57.3102772293781,18.46044001119435,23.240378330738263,-4.779938319543913,2591.5594794782824,2565.72998046875,2539.9004814592176,0.020134230184903085,0,0,0,93410500.0,4.203358369715261,2572.455322265625,54.94480338488267,0 +2564.048583984375,2568.2519423187755,2530.42171730917,2564.048583984375,44242500,0.0,0.0,0.0,4.203358334400491,33.62686667520484,37.83022500960533,0.0,-0.11111111111110844,0.8888888888888916,1169501.3706306678,-0.8130195707030774,-0.163666541186136,2569.4963575157944,2570.795082691112,-5.447773531419443,-6.746498706736929,52.374835769767905,16.456966462254968,21.883695957041603,-5.426729494786635,2590.609133381787,2564.889306640625,2539.1694798994627,0.02005531129516767,0,0,100,34360500.0,4.203358819232562,2585.065673828125,57.3102772293781,0 +2555.641780004153,2572.4552127673383,2530.421630859375,2530.421630859375,21962000,0.0,0.0,25.220149144778134,16.81343276318512,0.0,42.03358190796325,-0.6000000000000043,-1.0,0.0,522486.9973748134,-1.3114787814490492,-0.8237253571342418,2549.9589941875847,2564.5837824093064,-19.53736332820972,-34.16215154993142,45.60734180387666,12.017257689300095,19.910408303493302,-7.893150614193207,2598.0558841716283,2560.6859375,2523.3159908283715,0.02918745022524141,0,0,0,44242500.0,0.0,2564.048583984375,52.374835769767905,1 +2555.641780004153,2564.0484963857457,2530.421630859375,2530.421630859375,36251000,0.0,0.0,25.220149144778134,8.40671638159256,0.0,33.62686552637069,-0.7500000000000033,-1.0,0.0,1078036.8444264133,0.0,-0.8237253571342418,2540.19031252348,2559.32806678624,-9.76868166410486,-28.906435926865015,45.60734180387666,8.4019045744285,17.60870755768034,-9.20680298325184,2601.0938880420535,2556.482568359375,2511.8712486766963,0.034900546739348975,0,0,0,21962000.0,25.220149144778134,2530.421630859375,45.60734180387666,1 +2568.2523087211275,2568.2523087211275,2513.608642578125,2513.608642578125,33161500,0.0,0.0,54.64366614300252,0.0,0.0,54.64366614300252,-1.0,-1.0,0.0,606868.1393597627,-0.6644342617139309,-2.2875685800316403,2526.8994775508027,2552.2943092157607,-13.290834972677658,-38.68566663763568,42.42835887894065,4.132407717555452,14.913447589655362,-10.78103987209991,2596.6991582655205,2544.713232421875,2492.7273065782297,0.04085798366692105,0,0,0,36251000.0,25.220149144778134,2530.421630859375,45.60734180387666,1 +2572.455322265625,2614.488905962776,2564.048605526195,2572.455322265625,36946500,0.0,0.0,0.0,42.03358369715079,8.406716739430067,50.440300436580856,0.0,-0.8333333333333348,0.16666666666666516,732479.7766907285,-0.9708762500729606,1.6611338953806953,2578.0147286994643,2567.2553733770146,-5.5594064338392855,5.199948888610379,53.11036855738212,9.858939193928109,11.245711952372606,-1.386772758444497,2627.9151525112,2569.092578125,2510.2700037387995,0.045792491004065586,0,0,100,33673000.0,21.016792371434803,2597.675537109375,58.49512270965395,1 +2597.6755477584816,2606.0822647415184,2593.4721892669627,2601.87890625,44754000,0.0,0.0,4.203358491518429,4.203358491518429,4.203358491518884,12.610075474555742,0.3333333333333213,-0.3333333333333213,0.6666666666666787,3549066.783169012,0.161812708345499,0.48704265144909886,2596.7941689682925,2579.4298504583494,5.084737281707476,22.449055791650608,58.11815172591045,13.684760314263713,11.929927145626008,1.7548331686377043,2613.496413143512,2592.6314453125,2571.766477481488,0.016095591117461873,0,0,100,61584000.0,21.01679237143526,2597.675537109375,57.388825982835016,0 +2618.6919058775293,2635.505337054913,2606.081832494491,2622.895263671875,63275000,0.0,0.0,4.20335779434572,12.61007338303807,12.61007338303807,29.42350456042186,0.14285714285713402,-0.428571428571433,0.5714285714285671,2150491.6204003943,0.8077377225892857,0.9708574532200309,2609.8447163200835,2586.116837106584,13.050547351791465,36.77842656529083,61.652279105885114,16.138400775254922,12.77162187155179,3.366778903703132,2630.016479305413,2597.675390625,2565.334301944587,0.02490002314926028,0,0,100,44754000.0,4.203358491518429,2601.87890625,58.11815172591045,0 +2593.472011328125,2627.098876953125,2593.472011328125,2627.098876953125,47873500,0.0,0.0,33.62686562499994,0.0,0.0,33.62686562499994,1.0,0.0,1.0,1423668.2221255966,0.1602661509009451,2.1241789590877636,2618.4717966366043,2592.4217663137442,8.627080316520733,34.67711063938077,62.33685706296067,18.21218623265213,13.859734743771858,4.352451488880272,2636.0258244429415,2608.6041015625,2581.1823786820587,0.02102405870175267,0,0,0,63275000.0,4.20335779434572,2622.895263671875,61.652279105885114,0 +2627.098621466221,2631.301979260567,2610.2851902888374,2622.895263671875,73968000,0.0,0.0,4.203357794346175,4.20335779434572,12.610073383037616,21.01678897172951,-0.20000000000001297,-0.40000000000000435,0.5999999999999956,3519471.9849686455,-0.16000970949846538,1.1345154568058513,2620.6835301542396,2597.1099966765337,2.2117335176353663,25.785266995341317,61.16103165873684,19.294069662791117,14.94660172757571,4.347467935215407,2638.8534412196746,2614.48876953125,2590.1240978428254,0.01863819188849901,0,0,0,47873500.0,33.62686562499994,2627.098876953125,62.33685706296067,0 +2622.89551875,2631.30223515625,2622.89551875,2627.098876953125,134806500,0.0,0.0,4.203358203124935,4.203358203124935,0.0,8.40671640624987,0.5,-0.5,0.5,16035571.260591086,0.1602661509009451,1.1326795599919892,2623.8912035536823,2601.72367056524,3.207673399442683,25.3752063878851,61.934275937886916,20.257154667098803,16.008712315480327,4.2484423516184755,2639.246274537751,2620.3734375,2601.5006004622487,0.014404692680564693,0,0,0,73968000.0,4.203357794346175,2622.895263671875,61.16103165873684,0 +2627.099100748698,2639.7091764322918,2522.01513671875,2522.01513671875,82921000,0.0,0.0,105.08396402994822,12.61007568359355,0.0,117.69403971354177,-0.8928571428571447,-1.0,0.0,704547.1478574729,-3.999991822015081,-3.0694652752442986,2572.953170136216,2589.4608192042415,-50.93803341746616,-67.44568248549149,40.322387434258985,12.398109171240321,15.286591686632326,-2.8884825153920044,2686.87197936137,2604.40068359375,2521.9293878261296,0.06333226395396274,-100,0,0,134806500.0,4.203358203124935,2627.098876953125,61.934275937886916,1 +2627.098876953125,2639.7089515625,2606.0820859375,2627.098876953125,47322000,0.0,0.0,0.0,12.610074609374806,21.01679101562513,33.62686562499994,0.0,-0.37499999999999495,0.6250000000000051,1407267.6450944152,0.8064537282828521,0.8064537282828521,2615.112064965621,2606.3913845818565,11.986811987504097,20.707492371268472,60.16528126975806,7.10693472908315,7.473033740347787,-0.3660990112646365,2627.7876462672257,2606.9228515625,2586.0580568577743,0.016007220691030454,0,0,100,87391500.0,0.0,2606.08203125,53.705797399119604,1 +2639.7089515625,2639.7089515625,2601.878727734375,2627.098876953125,34386000,0.0,0.0,12.610074609374806,0.0,25.220149218750066,37.83022382812487,-0.3333333333333293,-0.3333333333333293,0.6666666666666706,908955.7639475486,0.0,0.9692984036476116,2621.1054709593727,2609.577152638975,5.993405993752276,17.521724314150106,60.16528126975806,8.232374852841986,7.624901962846627,0.6074728899953588,2637.242854951198,2611.966845703125,2586.690836455052,0.01935400465718307,-80,0,0,47322000.0,0.0,2627.098876953125,60.16528126975806,1 +2622.895485831994,2631.3022021327374,2601.878695080135,2614.48876953125,24933000,0.0,0.0,8.406716300743938,8.406716300743483,12.610074451114997,29.423507052602417,-0.28571428571429897,-0.5714285714285825,0.42857142857141756,847383.6907145559,-0.48000124900133834,0.48464451020220345,2617.7971202453114,2610.332786007017,-3.308350714061362,4.155983524232852,54.840595434348636,8.014379202727469,7.702797410822795,0.3115817919046737,2637.6644547282244,2614.488818359375,2591.313181990525,0.017728617698501092,0,0,0,34386000.0,12.610074609374806,2627.098876953125,60.16528126975806,1 +2639.7092180023924,2673.336087021531,2631.3025007476076,2635.505859375,62225000,0.0,0.0,4.20335862739239,33.62686901913867,4.20335862739239,42.03358627392345,-0.10000000000000109,-0.8999999999999989,0.10000000000000109,1480363.8117978715,0.8038699606851996,1.4563143751094243,2626.651489810156,2614.2055665251683,8.854369564844092,21.30029284983175,61.03083695307123,9.428829900825804,8.048003908823397,1.380825992002407,2642.9199844223654,2622.0548828125,2601.189781202635,0.01591507618443486,0,0,0,24933000.0,8.406716300743938,2614.48876953125,54.840595434348636,1 +2652.3190371967353,2652.3190371967353,2610.2854549907647,2631.30224609375,70286000,0.0,0.0,21.01679110298528,0.0,21.01679110298528,42.03358220597056,-0.5,-0.5,0.5,1672139.1875569527,-0.1594992956019059,0.9677444739394137,2628.976867951953,2616.8358249203347,2.325378141797046,14.466421173415256,59.28056090711639,10.09423574270295,8.457250275599307,1.6369854671036421,2641.1662062506507,2627.09892578125,2613.031645311849,0.0107093648673451,0,0,0,62225000.0,4.20335862739239,2635.505859375,61.03083695307123,1 +2673.3356822096457,2690.149114173228,2656.522250246063,2669.13232421875,186021500,0.0,0.0,4.203357990895711,16.81343196358239,12.610073972687132,33.62686392716523,-0.1250000000000017,-0.6249999999999949,0.37500000000000505,5531931.267896909,1.4376941372341356,1.5999948701731048,2649.0545960853515,2624.881440197014,20.077728133398523,44.250884021736056,68.13674329295849,13.518315090410397,9.469463238561525,4.048851851848871,2671.9561836376374,2635.505615234375,2599.0550468311126,0.027661157838224436,0,0,0,70286000.0,21.01679110298528,2631.30224609375,59.28056090711639,1 +2690.148902821317,2723.775764106583,2669.132114518025,2681.7421875,223808500,0.0,0.0,8.406715321316824,33.626861285266386,12.610072981975009,54.64364958855822,-0.15384615384615705,-0.7692307692307686,0.23076923076923142,4095782.4319051895,0.4724330512516195,2.0799868260097387,2665.3983917926757,2633.6292474743964,16.34379570732426,48.11294002560362,70.44425788721252,17.052858486800687,10.986142288209358,6.06671619859133,2696.480448106214,2646.43427734375,2596.388106581286,0.03782158596637876,0,0,0,186021500.0,4.203357990895711,2669.13232421875,68.13674329295849,1 +2706.9626354733673,2727.9794261214524,2681.742486695665,2702.75927734375,191276500,0.0,0.0,4.2033581296173,21.016790648085134,21.016790648085134,46.23693942578757,-0.09090909090909627,-0.5454545454545482,0.45454545454545187,4136876.3238969925,0.7837103037612536,3.376205277344746,2684.078834568213,2644.2646366850663,18.680442775536903,58.49464065868369,73.84418382487948,21.304330041459252,13.049779838859337,8.254550202599916,2718.6735611864096,2664.08837890625,2609.5031966260904,0.040978507103859495,0,0,0,223808500.0,8.406715321316824,2681.7421875,70.44425788721252,1 +2727.979746844952,2736.386464092548,2715.3696709735577,2732.18310546875,133231500,0.0,0.0,4.203358623798067,4.203358623798067,12.610075871394201,21.016793118990336,0.2,-0.2,0.8,6339287.789801518,1.0886588521459961,3.6682614743522857,2708.1309700184815,2657.7905549594793,24.05213545026845,74.39255050927068,77.71005867953961,26.739670625121107,15.78775799611169,10.951912629009417,2750.8037125779188,2683.423828125,2616.0439436720812,0.05021933825488863,0,0,0,191276500.0,4.2033581296173,2702.75927734375,73.84418382487948,1 +2698.556027469372,2748.996327048239,2698.556027469372,2744.79296875,178821000,0.0,0.0,46.23694128062789,4.203358298238982,0.0,50.44029957886687,0.9166666666666652,-0.08333333333333484,0.9166666666666652,3545200.989942597,0.4615306805759056,4.313100968341077,2726.4619693842405,2671.1755416964825,18.330999365759453,73.61742705351753,79.1334553320796,31.6993177757804,18.97006995204543,12.729247823734969,2763.7313074408994,2706.12197265625,2648.5126378716004,0.04257704225216564,0,0,0,133231500.0,4.203358623798067,2732.18310546875,77.71005867953961,1 +2824.6568754720543,2824.6568754720543,2765.809857233053,2782.623291015625,86403000,0.0,0.0,42.03358445642925,0.0,16.813433782571792,58.847018239001045,-0.7142857142857132,-0.7142857142857132,0.2857142857142868,1468264.7071272703,-0.30119686236721455,3.7617748635885517,2770.684584142935,2703.923676835019,11.93870687269009,78.6996141806062,80.17428497219392,43.449346350663745,27.056672828730605,16.39267352193314,2815.92593076719,2750.677685546875,2685.4294403265603,0.04744157817046642,0,0,0,195774000.0,33.62686488140025,2791.02978515625,83.33558397088244,1 +2782.623291015625,2795.2333663525537,2774.216574124339,2782.623291015625,74524000,0.0,0.0,0.0,12.61007533692873,8.406716891286123,21.016792228214854,0.0,-0.5999999999999913,0.4000000000000087,3545926.475875429,0.0,2.954906651929612,2776.65393757928,2716.031309785881,5.969353436345045,66.59198122974385,80.17428497219392,46.50890815106186,30.947119893196856,15.561788257865004,2813.727978515991,2766.65048828125,2719.5729980465094,0.03403211965815534,0,0,100,86403000.0,42.03358445642925,2782.623291015625,80.17428497219392,1 +2803.6401473176693,2828.860298567903,2795.233430234258,2807.843505859375,112645500,0.0,0.0,4.203358541705711,21.0167927085281,8.406717083411422,33.626868333645234,0.1250000000000017,-0.6249999999999949,0.37500000000000505,3349865.913243339,0.9063467169695416,2.7692287621273515,2792.2487217193275,2730.1562630279573,15.594784140047523,77.68724283141773,82.48595003360217,50.3878536728007,34.83526664911763,15.552587023683074,2823.1040164491787,2781.782568359375,2740.4611202695714,0.029708610989085317,0,0,100,74524000.0,0.0,2782.623291015625,80.17428497219392,1 +2828.85986328125,2837.2665790710903,2807.8430738066495,2828.85986328125,96488000,0.0,0.0,0.0,8.406715789840291,21.0167894746005,29.42350526444079,0.0,-0.2857142857142879,0.7142857142857121,3279282.9791292306,0.7484874914865491,3.062777247259363,2810.5542925002887,2745.3414322976946,18.30557078096126,83.51843098355539,84.14498678027041,54.52921154060505,38.77405562741511,15.755155913189938,2834.023848778082,2798.595947265625,2763.168045753168,0.025318339753240906,0,0,100,112645500.0,4.203358541705711,2807.843505859375,82.48595003360217,0 +2828.8602339176973,2858.283743037198,2782.623291015625,2782.623291015625,81642500,0.0,0.0,46.236942902072315,29.423509119500523,0.0,75.66045202157284,-0.6111111111111115,-1.0,0.0,1079064.396505608,-1.6344596233195618,-0.30119686236721455,2796.5887917579566,2751.077102869684,-13.965500742331642,31.54618814594096,68.72172177194462,53.46406209344377,41.71205692062084,11.752005172822933,2834.3597054339875,2796.9146484375,2759.4695914410127,0.026775974030817256,-100,0,0,96488000.0,0.0,2828.85986328125,84.14498678027041,1 +2786.826416015625,2849.8767874186938,2786.826416015625,2786.826416015625,186889000,0.0,0.0,0.0,63.050371403068766,0.0,63.050371403068766,0.0,-1.0,0.0,2964122.111275998,0.15104901240390323,0.15104901240390323,2791.707603886791,2756.576997199829,-4.881187871165821,30.24941881579616,69.27308574082817,52.35555825770825,43.840757188038324,8.514801069669929,2834.0503050680695,2797.7552734375,2761.4602418069303,0.02594582304975891,0,0,100,81642500.0,46.236942902072315,2782.623291015625,68.72172177194462,1 +2816.24951171875,2841.4696565998133,2799.436081798041,2816.24951171875,74096500,0.0,0.0,0.0,25.220144881063334,16.81342992070904,42.033574801772374,0.0,-0.5999999999999979,0.4000000000000022,1762793.203990722,1.0557921919367885,1.20843596801965,2803.9785578027704,2765.7573840488935,12.27095391597959,50.49212766985647,72.87743629428392,53.23756934554103,45.72011961953886,7.5174497260021695,2839.5071025119773,2804.480517578125,2769.4539326442723,0.024979018192004095,0,0,100,186889000.0,0.0,2786.826416015625,69.27308574082817,1 +2891.910697375541,2921.3342073779086,2891.910697375541,2912.927490234375,117034500,0.0,0.0,21.016792858833924,8.40671714353357,0.0,29.423510002367493,0.7142857142857143,-0.2857142857142857,0.7142857142857143,3977584.591049236,3.432862681851745,2.9717847831321365,2861.5207624975674,2794.9718785433274,51.406727736807625,117.95561169104758,81.25612449270425,60.4925311521215,49.89088802319439,10.601643128927108,2917.280685876927,2822.975244140625,2728.669802404323,0.06681280109136097,0,0,0,0.0,0.0,2816.24951171875,72.87743629428392,1 +2938.147406410415,2938.147406410415,2891.9104658231267,2917.130615234375,133337000,0.0,0.0,21.016791176039987,0.0,25.220149411248258,46.236940587288245,-0.45454545454545187,-0.45454545454545187,0.5454545454545482,2883776.441658812,0.14429212584559092,4.8338316096555145,2889.325688865971,2813.76553034195,27.804926368403812,103.36508489242487,81.52336215614926,65.75645940680579,53.06400229991667,12.692457106889115,2958.4507580290556,2849.876708984375,2741.3026599396944,0.07619561134163846,0,0,0,117034500.0,21.016792858833924,2912.927490234375,81.25612449270425,0 +2963.3675558216632,2984.3843469977032,2900.317182293543,2917.130615234375,79805500,0.0,0.0,46.236940587288245,21.016791176039987,16.813432940832172,84.0671647041604,-0.5500000000000003,-0.7999999999999989,0.2000000000000011,949306.4299342369,0.0,4.6757199684165585,2903.228152050173,2829.667851094631,13.902463184202134,87.4627641397442,81.52336215614926,69.13125835954361,56.27745351184206,12.853804847701547,2973.456026064335,2875.937548828125,2778.4190715919144,0.06781682535209906,0,0,0,133337000.0,21.016791176039987,2917.130615234375,81.52336215614926,0 +2942.35105323245,2959.1644878223497,2900.3174667577005,2933.9443359375,88702000,0.0,0.0,8.406717294949885,16.81343458989977,33.62686917979954,58.8470210646492,-0.14285714285714285,-0.42857142857142855,0.5714285714285714,1507332.034743988,0.5763787406473098,4.179133408776736,2918.5862439938364,2845.710387224303,15.358091943663567,88.23394871319715,82.66968171723195,72.3287764742222,59.48771810431809,12.841058369904104,2983.946759322197,2899.476513671875,2815.0062680215533,0.05826585954534903,0,0,0,79805500.0,46.236940587288245,2917.130615234375,81.52336215614926,0 +2933.944660305639,2975.9782514274966,2929.7413011934536,2967.571533203125,56825500,0.0,0.0,33.62687289748601,8.406718224371616,4.203359112185353,46.23695023404298,0.7272727272727317,-0.1818181818181854,0.8181818181818146,1229006.2322960256,1.146142987572385,5.373175240855121,2943.0788885984807,2864.4582558364295,24.492644604644283,103.11327736669546,84.7125042197233,76.69220638612342,62.92861576067916,13.763590625444259,2970.2334357359696,2929.74091796875,2889.248400201531,0.027642388116211787,0,0,0,88702000.0,8.406717294949885,2933.9443359375,82.66968171723195,0 +2975.977630527287,2975.977630527287,2891.9104658231267,2917.130615234375,52786000,0.0,0.0,58.84701529291215,0.0,25.220149411248258,84.0671647041604,-0.6999999999999984,-0.6999999999999984,0.3000000000000016,627902.7035794354,-1.6997372229913932,0.14429212584559092,2930.1047519164276,2872.5616957438056,-12.974136682052631,44.56891949056944,71.16216309828043,75.21308586504983,65.3855097815533,9.827576083496538,2969.7973573791414,2930.58154296875,2891.3657285583586,0.02676316207919938,-100,0,0,56825500.0,33.62687289748601,2967.571533203125,84.7125042197233,0 +2939.153038306638,2939.153038306638,2829.0406766409715,2867.156494140625,93984000,26.0,0.0,71.99654416601288,0.0,38.11581749965353,110.11236166566641,-0.653846153846156,-0.653846153846156,0.3461538461538441,853528.1468702226,-1.7131259338462934,-1.7131259338462934,2898.6306230285263,2871.730126266393,-31.474128887901315,-4.573632125768199,60.787707021165204,69.21056199786926,66.15052022481649,3.060041773052774,2985.484650494919,2920.58671875,2855.6887870050805,0.044441708461028274,0,0,0,52786000.0,58.84701529291215,2917.130615234375,71.16216309828043,1 +2875.6266758072147,2888.3319483070995,2854.4512216407406,2867.156494140625,102219500,0.0,0.0,8.470181666589724,12.705272499884813,12.705272499884359,33.880726666358896,-0.25,-0.6250000000000067,0.3749999999999933,3017039.7762305536,0.0,-1.7131259338462934,2882.8935585845757,2871.0264905547365,-15.737064443950658,-3.8699964141114833,60.7877070211652,63.71900555494585,65.66421729084236,-1.9452117358965069,2988.6074756695252,2910.59189453125,2832.576313392975,0.05360805222117168,0,0,0,93984000.0,71.99654416601288,2867.156494140625,60.787707021165204,1 +2913.7422720508657,2989.973901261499,2901.0370005157606,2934.917724609375,146846500,0.0,0.0,21.175452558509278,55.05617665212412,12.705271535105112,88.93690074573851,0.2380952380952393,-0.6190476190476222,0.38095238095237777,1651131.293857643,2.363360026117456,-1.1003545568623374,2904.9713754859877,2880.3521246630808,29.946349123387336,54.56559994629424,68.5519638774489,59.487159010397136,63.31298871699911,-3.825829706601972,2949.4686869815077,2890.703564453125,2831.9384419247426,0.04065800675725806,0,0,0,0.0,0.0,2867.156494140625,60.7877070211652,1 +2892.5671571832527,2964.5637042873745,2884.096975171003,2960.32861328125,86655500,0.0,0.0,67.76145609799732,4.235091006124549,8.470182012249552,80.46672911637143,0.8421052631578989,-0.05263157894736515,0.9473684210526349,1076910.9289216707,0.8658126413154221,1.4808386645863036,2932.649994383619,2892.6561998351067,27.678618897631168,67.67241344614331,70.88050914801237,61.460593617343875,62.94250969706806,-1.4819160797241864,2979.8054262056844,2899.3431640625,2818.8809019193154,0.055503786609683296,0,0,0,146846500.0,21.175452558509278,2934.917724609375,68.5519638774489,1 +2989.9742003692977,2989.9742003692977,2930.6829272741556,2947.623291015625,111180500,0.0,0.0,42.350909353672705,0.0,16.940363741469355,59.29127309514206,-0.714285714285711,-0.714285714285711,0.285714285714289,1875157.9144133676,-0.4291862129299995,2.806501739247347,2940.136642699622,2901.1126754013403,7.486648316003084,46.51061561428469,68.16288354391705,61.2927962355875,62.61256700477195,-1.3197707691844442,2995.8988246453523,2915.4365234375,2834.9742222296477,0.05519742965487839,0,0,0,86655500.0,67.76145609799732,2960.32861328125,70.88050914801237,1 +2989.9741095648874,3049.265380859375,2930.6828382703993,3049.265380859375,82166000,0.0,0.0,59.291271294487615,0.0,59.29127129448807,118.58254258897568,0.49999999999999806,0.0,1.0,692901.317564081,3.448272720383083,6.351550293501984,2994.7010117794985,2923.905399317961,54.56436907987654,125.35998154141407,76.06808350624527,68.57103854527304,63.804261312872164,4.766777232400877,3068.611715875213,2951.85830078125,2835.1048856872867,0.07910502686600018,0,0,0,111180500.0,42.350909353672705,2947.623291015625,68.16288354391705,0 +2947.6231304609487,2985.738946803116,2947.6231304609487,2968.798583984375,68316500,0.0,0.0,21.175453523426313,16.94036281874105,0.0,38.11581634216736,0.5555555555555556,-0.4444444444444444,0.5555555555555556,1792339.9406356607,-2.638891235249652,3.5450485542546373,2981.7497978819365,2930.812043112794,-12.951213897561502,37.98654087158093,62.77833560968844,67.0729250651666,64.45799406333106,2.6149310018355436,3052.613352057053,2972.18671875,2891.7600854429475,0.0541195025195977,0,0,0,82166000.0,59.291271294487615,3049.265380859375,76.06808350624527,1 +3006.914811060566,3019.620084910118,2977.269172078279,3011.14990234375,33583500,0.0,0.0,4.23509128318392,8.47018256636784,29.645638982286982,42.35091283183874,0.10000000000000107,-0.20000000000000215,0.7999999999999978,792981.727060968,-0.2804898498281361,1.4265473780486593,3013.0102094430877,2978.5783559638503,-1.8603070993376605,32.5715463798997,63.619752350386136,66.42730121693467,66.98465114473856,-0.557349927803898,3034.6995951145186,3015.384619140625,2996.0696431667316,0.012810953436114714,0,0,100,123050500.0,4.235090643627245,3019.61962890625,64.96566018423252,1 +3028.0903799753005,3074.6763858210743,3019.6201970942507,3040.795654296875,64042500,0.0,0.0,12.705274321574507,33.88073152419929,8.470182881049823,55.05618872682362,0.2307692307692276,-0.615384615384618,0.3846153846153821,1163220.7292401665,0.9845325843808039,1.1267812847683967,3026.9029318699813,2988.150248015085,13.89272242689367,52.6454062817902,66.25498439143996,66.46996367187603,66.88171365016606,-0.41174997829003246,3047.6280556309657,3022.160888671875,2996.6937217127843,0.01685361428278067,0,0,0,33583500.0,4.23509128318392,3011.14990234375,63.619752350386136,0 +3100.0864705403646,3108.556652153863,3023.85483601888,3049.265380859375,50148500,0.0,0.0,50.821089680989644,8.470181613498426,25.410544840494822,84.70181613498289,-0.599999999999999,-0.7000000000000005,0.2999999999999995,592059.3239710719,0.27853652548246455,0.558661421855633,3038.084156364678,2997.552576144976,11.181224494696835,51.712804714399226,66.99065220808684,66.4215439116806,66.78967970246897,-0.3681357907883722,3058.831648057285,3025.548974609375,2992.266301161465,0.022001080615267194,0,0,0,64042500.0,12.705274321574507,3040.795654296875,66.25498439143996,0 +3006.9146651902456,3061.970849200771,3006.9146651902456,3036.560302734375,78922000,0.0,0.0,29.645637544129386,25.410546466396227,0.0,55.05618401052561,0.5384615384615423,-0.46153846153845773,0.5384615384615423,1433481.1142180092,-0.41666029479596745,0.9859275346915775,3037.3222295495266,3003.553764851037,-0.7619268151515826,33.00653788333784,64.71163740315505,64.61315702506954,66.35437516698909,-1.7412181419195463,3059.519456533271,3031.478173828125,3003.436891122979,0.018500072306135484,0,0,0,50148500.0,50.821089680989644,3049.265380859375,66.99065220808684,0 +3138.202287801107,3142.437378607856,3023.85483601888,3049.265380859375,141996500,0.0,0.0,88.9369069417321,4.235090806748758,25.410544840494822,118.58254258897568,-0.7500000000000029,-0.7857142857142855,0.21428571428571455,1197448.603309009,0.41840361653806557,0.9817710704133731,3043.293805204451,3010.586321160012,5.971575654923981,38.679059699362824,65.95879835824502,63.47350792416273,65.77820171842382,-2.304693794261084,3065.44840043525,3037.40732421875,3009.3662480022504,0.01846382340156644,0,0,0,78922000.0,29.645637544129386,3036.560302734375,64.71163740315505,0 +3049.2650631421234,3091.615966796875,3049.2650631421234,3091.615966796875,41290500,0.0,0.0,42.35090365475162,0.0,0.0,42.35090365475162,1.0,0.0,1.0,974961.4869284461,1.388878324705356,2.6722702974864676,3067.454886000663,3023.05242048876,24.16108079621199,68.56354630811484,69.79135835913873,65.23566995209421,65.66969536515789,-0.43402541306367937,3092.8659500009194,3053.500537109375,3014.1351242178303,0.02578379300290558,0,0,0,141996500.0,88.9369069417321,3049.265380859375,65.95879835824502,0 +3032.3251097229704,3040.795291593705,2917.977654468054,2947.623291015625,237774500,0.0,0.0,84.70181870734541,8.47018187073445,29.64563654757103,122.81763712565089,-0.6896551724137928,-0.7586206896551714,0.2413793103448286,1935996.3728722474,-4.657521416880128,-3.064078414792204,3007.5390885081442,3011.447939031355,-59.91579749251923,-63.82464801572996,49.418920649067466,54.38625957032173,63.41300820619066,-9.026748635868934,3129.731881278287,3034.866064453125,2940.0002476279633,0.06251730047418509,0,0,0,41290500.0,42.35090365475162,3091.615966796875,69.79135835913873,0 +2947.6232370022126,2951.8583278599745,2867.156510704738,2871.3916015625,166786000,0.0,0.0,76.23163543971259,4.235090857761861,4.235090857761861,84.70181715523631,-0.8999999999999989,-0.9499999999999995,0.05000000000000054,1969095.8895760737,-2.5862086816005214,-5.833332199073626,2939.465345035322,2989.9008101899926,-68.07374347282212,-118.50920862749263,42.367814741585754,39.18506242514695,58.56741904998192,-19.38235662483497,3157.8804568593914,2999.29130859375,2840.702160328108,0.10575108047107157,0,0,0,237774500.0,84.70181870734541,2947.623291015625,49.418920649067466,1 +2845.9811085668102,2956.0934728863595,2845.9811085668102,2947.623291015625,203136500,0.0,0.0,101.64218244881476,8.47018187073445,0.0,110.11236431954921,0.923076923076924,-0.07692307692307597,0.923076923076924,1844810.9915294535,2.654869137725502,-2.92887355599899,2943.5443180254733,2983.396576470859,4.078972990151669,-35.773285455234145,50.043860194763035,32.9098995763261,53.435915155250754,-20.526015578924657,3139.331141263555,2981.50390625,2823.676671236445,0.10587088930704289,100,0,0,166786000.0,76.23163543971259,2871.3916015625,42.367814741585754,1 +2947.623136893331,3061.9705861693656,2896.802048326205,3032.324951171875,182948000,0.0,0.0,84.70181427854413,29.64563499749056,50.821088567126026,165.16853784316072,0.5128205128205139,-0.17948717948718054,0.8205128205128195,1107644.3636845786,2.8735578394437633,-0.5555577351134211,2987.934634598674,2990.924018732554,44.390316573200835,41.40093243932097,56.91105507079987,34.37524744710663,49.62378161362193,-15.248534166515299,3130.6164712596656,2978.1158203125,2825.6151693653346,0.1024141841005789,0,0,0,203136500.0,101.64218244881476,2947.623291015625,50.043860194763035,0 +2989.9739107466016,3006.914272847149,2934.9177339198227,2998.444091796875,87609500,0.0,0.0,8.470181050273368,8.470181050273823,55.05617682677894,71.99653892732613,0.11764705882352533,-0.11764705882353164,0.8823529411764683,1216857.10598441,0.28327087552926233,1.7241280775651457,2993.6992958567,2991.9573295178343,4.744795940175209,6.486762279040704,53.67646238150891,30.01263641474179,42.84225583355157,-12.829619418809777,3078.570993114075,2967.95166015625,2857.332327198425,0.07454254356150893,0,0,100,81751500.0,84.7018233777444,2989.974365234375,52.988876225961235,0 +2956.093522275125,2960.32861328125,2943.3882492567504,2960.32861328125,97663500,0.0,0.0,4.235091006125003,0.0,12.705273018374555,16.94036402449956,0.2500000000000067,0.0,1.0,5765135.852969672,-1.2711752278423694,3.0973487444329706,2977.013954568975,2987.0913731737446,-16.685341287724896,-26.762759892494614,50.12354628980905,25.26638968708494,39.327082604258244,-14.060692917173306,3045.3920828586993,2985.7390625,2926.0860421413004,0.039958629411339895,0,100,100,87609500.0,8.470181050273368,2998.444091796875,53.67646238150891,0 +2964.5637696701633,3002.6795895659225,2956.093587471106,2977.26904296875,126066500,0.0,0.0,12.70527329858669,25.41054659717247,8.47018219905749,46.58600209481665,0.2727272727272798,-0.5454545454545401,0.45454545454545986,2706102.5701114344,0.5722482839066734,1.0057510416437987,2977.141498768862,2985.5802454498994,0.12754419988777954,-8.311202481149394,51.655193077924885,22.61125755715875,35.983917594838346,-13.372660037679594,3039.761943214814,2991.668212890625,2943.574482566436,0.03215178081376852,0,0,0,97663500.0,4.235091006125003,2960.32861328125,50.12354628980905,0 +2994.2095372110143,3040.7955413260374,2968.7989895119113,3011.14990234375,103340500,0.0,0.0,16.94036513273568,29.645638982287437,25.410547699103063,71.99655181412618,0.23529411764706032,-0.41176470588235553,0.5882352941176444,1435353.4634102287,1.137984471205744,-0.6983106747824541,2994.145700556306,2989.514038818184,17.00420178744389,21.635863525566037,54.6544418424585,22.976094299442593,33.382352935759194,-10.4062586363166,3022.3977330182124,2987.433203125,2952.4686732317878,0.02340774003357647,0,0,0,126066500.0,12.70527329858669,2977.26904296875,51.655193077924885,0 +2998.4447604092684,3015.385126287287,2981.50439453125,2981.50439453125,56862000,0.0,0.0,16.940365878018383,16.940365878018838,0.0,33.88073175603722,-0.4999999999999933,-1.0,0.0,1678299.0523771003,-0.9845244764940198,-0.2832790408375696,2987.825047543778,2988.2817858509634,-6.320653012528055,-6.777391319713388,51.63585817654419,20.63521540536931,30.832925429681218,-10.19771002431191,3020.8674668296453,2985.739208984375,2950.610951139105,0.02353069400004249,0,0,0,103340500.0,16.94036513273568,3011.14990234375,54.6544418424585,0 +2981.5038493075804,2989.9740306976587,2905.272216796875,2905.272216796875,1062861500,0.0,0.0,76.23163251070537,8.470181390078324,0.0,84.70181390078369,-0.9000000000000006,-1.0,0.0,12548273.183913078,-2.5568360011208435,-3.107340745652021,2946.5486321703265,2975.511082919565,-41.27641537345153,-70.23886612269007,44.7859648944883,12.484834966468497,27.163307337038674,-14.678472370570177,3037.075206287345,2967.104833984375,2897.1344616814054,0.04716407152288587,0,0,0,56862000.0,16.940365878018383,2981.50439453125,51.63585817654419,1 +2951.8587225672186,2989.974545383725,2934.9183568709936,2973.0341796875,241656500,0.0,0.0,21.175457120281408,16.940365696224944,16.940365696224944,55.056188512731296,0.38461538461538713,-0.30769230769230643,0.6923076923076936,4389270.425868999,2.3323791312517272,-0.14223985874743938,2949.4723020855504,2965.98649985014,23.561877601949618,7.047679837360192,51.42846073444346,6.180105455552621,19.5736468980025,-13.39354144244988,3040.690958935916,2955.24658203125,2869.802205126584,0.057825548246425544,0,0,0,0.0,0.0,2905.272216796875,44.785964894488295,1 +2964.5639968393875,2994.2096368077814,2964.5639968393875,2973.0341796875,87003500,0.0,0.0,8.470182848112472,21.175457120281408,0.0,29.64563996839388,0.28571428571428353,-0.7142857142857165,0.28571428571428353,2934782.3185047475,-0.9873017070689438,-0.2840919791795793,2974.5550872401377,2971.847386264745,-1.5209075526377092,1.1867934227548176,51.082966331211374,8.12060083985898,15.535160064061225,-7.414559224202245,3030.9542632863186,2951.85849609375,2872.7627289011816,0.053590487008260995,0,0,0,102575000.0,12.705273712976123,3002.6796875,54.03387789841666,1 +3066.205540199064,3066.205540199064,2968.7984581209175,2998.444091796875,101066500,0.0,0.0,67.76144840218922,0.0,29.64563367595747,97.40708207814669,-0.6956521739130457,-0.6956521739130457,0.30434782608695427,1037568.2942531578,-1.2552430097692135,0.854679447783746,3007.104572672595,2989.1589781187845,-8.660480875720168,9.28511367809051,52.59746476722283,14.58449411479296,14.646830118430895,-0.06233600363793457,3046.9225970674624,3005.220556640625,2963.5185162137877,0.027753064802307777,-100,0,0,92743000.0,12.705273233198113,3036.560302734375,56.68221816822049,1 +2998.4441254951585,3032.3248500770246,2981.5037632042254,3006.914306640625,38489500,0.0,0.0,8.47018114546654,25.41054343639962,16.94036229093308,50.82108687279924,0.16666666666666666,-0.5,0.5,757352.9487146913,0.28248700273993954,0.14102800103032997,3007.00943965661,2991.8905671221446,-0.09513301598508406,15.023739518480397,53.40110925879451,14.92054070062477,14.70157223486967,0.21896846575510054,3047.700655633908,3006.06748046875,2964.4343053035923,0.02769942819691177,0,0,0,101066500.0,67.76144840218922,2998.444091796875,52.59746476722283,1 +3074.6757901652477,3074.6757901652477,3015.384521484375,3015.384521484375,607322000,0.0,0.0,59.29126868087269,0.0,0.0,59.29126868087269,-1.0,-1.0,0.0,10243025.887484873,-1.385039096221452,0.5649740054799013,3029.9486490605696,3013.3038720603276,-14.56412757619455,2.080649424047351,52.87367908584446,20.62058256563023,17.850970394537907,2.769612171092323,3067.976780719308,3030.631005859375,2993.285230999442,0.024645543972677177,-100,0,0,116159000.0,8.470181029259038,3057.7353515625,58.27201607030248,1 +3049.265575967573,3057.7357581230385,3028.0901205789096,3036.560302734375,56511500,0.0,0.0,12.705273233198113,8.470182155465409,8.470182155465409,29.64563754412893,-0.42857142857142855,-0.7142857142857143,0.2857142857142857,1906233.249862816,0.7022580735267514,0.9859275346915775,3033.2544758974723,3016.8817844717196,3.3058268369027246,19.678518262655416,55.112834940669366,20.94834584815726,18.470445485261777,2.4779003628954825,3065.4085166070286,3036.560205078125,3007.7118935492213,0.019000651777402476,0,0,0,607322000.0,59.29126868087269,3015.384521484375,52.87367908584446,1 +3036.5599324769078,3078.910838090254,3036.5599324769078,3066.20556640625,87824500,0.0,0.0,29.64563392934224,12.705271684003947,0.0,42.350905613346185,0.6999999999999978,-0.30000000000000215,0.6999999999999978,2073733.6953740031,0.976277785268409,1.258721841016941,3049.7300211518614,3024.4700586154936,16.475545254388635,41.7355077907564,58.113357497611254,23.331277193213737,19.44261182685217,3.8886653663615682,3079.4744500414276,3044.183251953125,3008.892053864822,0.02318598794317666,100,0,0,56511500.0,12.705273233198113,3036.560302734375,55.112834940669366,1 +3066.20563347785,3087.3810867477246,3057.7354521699003,3083.14599609375,68809000,0.0,0.0,16.940362615900085,4.2350906539745665,8.470181307949588,29.64563457782424,0.5714285714285889,-0.1428571428571319,0.8571428571428681,2321049.9953835043,0.5524883873769371,1.2517273076770419,3066.4380086228057,3033.4971259198405,16.707987470944317,49.64887017390947,59.768351171594205,26.283736003377726,20.81083666215728,5.472899341220447,3098.996647164214,3051.80634765625,3004.616048148286,0.03092614283616364,0,0,0,87824500.0,29.64563392934224,3066.20556640625,58.113357497611254,1 +3091.6168801383865,3104.3221549882705,3045.0308723554795,3074.676513671875,82107500,0.0,0.0,16.940366466511477,12.705274849884063,29.64564131639554,59.29128263279108,-0.2857142857142813,-0.5,0.5,1384815.7158028893,-0.2747026067726144,0.554042785315545,3070.5572611473403,3039.8324163432303,4.119252524534659,34.84409732864469,58.52335747095739,27.621758000440877,22.173020929813998,5.44873707062688,3105.90273540727,3055.194580078125,3004.48642474898,0.033194714117258196,0,0,0,68809000.0,16.940362615900085,3083.14599609375,59.768351171594205,1 +3133.9670745767353,3172.0828903486145,3121.2618026527753,3142.437255859375,64599000,0.0,0.0,8.470181282639714,29.645634489239455,12.705271923960026,50.821087695839196,0.1666666666666637,-0.5833333333333318,0.4166666666666682,1271106.2066719367,0.2702635328467595,2.2038332125735804,3123.3634868065446,3083.663186984301,19.073769052830357,58.774068875074136,67.66359663180735,33.64913464808569,28.36778993405888,5.281344714026812,3162.559186873578,3100.08681640625,3037.614445938922,0.04030362642537119,0,0,0,213038500.0,16.94036370354752,3133.96728515625,66.68471533307773,0 +3083.146500450103,3108.5570485307353,3066.2061350630142,3087.381591796875,89306500,0.0,0.0,4.235091346772151,21.1754567338603,16.940365387088605,42.35091346772106,0.10000000000000107,-0.4999999999999946,0.5000000000000053,2108726.6528044897,-0.6811936777649352,0.41321674226557636,3101.67088879148,3087.4758489743367,-14.289296994605138,-0.09425717746171358,55.838884358669524,30.678547320774214,29.59388353409154,1.0846637866826754,3161.451986669927,3109.40390625,3057.355825830073,0.033477851053900484,0,0,0,56981000.0,33.88072898927112,3108.556884765625,60.06149649941496,1 +3091.616244290044,3117.026788763661,3091.616244290044,3100.08642578125,61702000,0.0,0.0,8.470181491205949,16.94036298241099,0.0,25.410544473616937,0.33333333333334525,-0.6666666666666548,0.33333333333334525,2428204.5614592587,-0.5434803892619189,0.0,3110.289546891193,3106.3281000953643,-10.203121109942913,-6.241674314114334,53.825277443249654,25.129603511405094,28.314103395670614,-3.18449988426552,3139.646999634531,3115.332861328125,3091.0187230217193,0.015609335752353725,0,0,0,41700000.0,25.410545017408367,3117.02685546875,57.129708828616366,1 +3108.557450682933,3129.73291015625,3100.0872668936063,3129.73291015625,45057500,0.0,0.0,21.175459473317005,0.0,8.470183789326711,29.645643262643716,0.7142857142857165,0.0,1.0,1519869.196320549,0.681217239240639,0.27138710441942937,3119.5780629923293,3110.2189777541143,10.15484716392075,19.51393240213565,58.58769427343156,23.548906764137428,26.582158916130293,-3.0332521519928655,3143.2283880944274,3117.874072265625,3092.5197564368223,0.016263848533419868,0,0,0,39056500.0,25.410546741953567,3108.556884765625,55.21999438670334,1 +3129.7321611936823,3133.9672520748645,3108.556706787771,3125.4970703125,59790000,0.0,0.0,4.235090881182259,4.235090881182259,16.940363524729037,25.410545287093555,-0.16666666666666666,-0.3333333333333333,0.6666666666666666,2352960.1322789537,-0.13534189546987596,-0.27027132299269896,3122.5375666524146,3112.5694535323273,2.9595036600853746,12.927616780172684,57.65367465761629,23.02330851846,25.870388836596234,-2.8470803181362356,3137.87466188838,3116.180029296875,3094.48539670537,0.013923863440200647,0,0,0,45057500.0,21.175459473317005,3129.73291015625,58.58769427343156,1 +3125.497413917824,3129.732505264596,3087.381591796875,3087.381591796875,25438500,0.0,0.0,38.115822120948906,4.235091346772151,0.0,42.35091346772106,-0.8999999999999989,-1.0,0.0,600660.0074727708,-1.2195013355688067,-0.9510750162406545,3104.9595792246446,3108.6943978807194,-17.577987427769585,-21.312806083844407,49.938717725950596,19.30859014218504,24.558029097713995,-5.249438955528955,3141.7620655357214,3110.2509765625,3078.7398875892786,0.020262730699660735,0,0,0,59790000.0,4.235090881182259,3125.4970703125,57.65367465761629,1 +3159.37812552574,3163.6132168468203,3117.0272123149393,3146.6728515625,64479500,0.0,0.0,12.70527396323996,4.23509132108029,29.645639247560666,46.58600453188092,-0.2727272727272665,-0.36363636363636187,0.6363636363636381,1384095.945722792,0.0,1.2261627568622924,3136.244533478036,3119.4811776246574,10.428318084464081,27.191673937842552,59.10599114313816,21.92273263277275,23.446956259883525,-1.524223627110775,3170.5799767500403,3127.191455078125,3083.8029334062094,0.02774919431393208,0,0,0,91781000.0,38.11582188972079,3146.6728515625,59.10599114313817,1 +3197.494172231052,3214.434538706448,3172.0836225179573,3205.96435546875,88810000,0.0,0.0,8.470183237698166,8.470183237698166,25.410549713094497,42.35091618849083,0.2,-0.2,0.8,2097003.0401404814,1.2032208994392946,1.8842601917389734,3189.491948006638,3157.17948267164,16.472407462112187,48.78487279710998,65.3053121867732,31.58223121296942,27.34135303312217,4.240878179847247,3209.337678484982,3184.788427734375,3160.239176983768,0.015416566159825564,0,0,0,65311000.0,16.94036440925811,3167.84814453125,60.054871586479884,0 +3205.96435546875,3214.434538706448,3189.0239889933537,3205.96435546875,62681500,0.0,0.0,0.0,8.470183237698166,16.94036647539633,25.410549713094497,0.0,-0.3333333333333333,0.6666666666666666,2466751.042685989,0.0,0.7989609707738543,3197.728151737694,3164.6848477173494,8.236203731055866,41.279507751400615,65.3053121867732,33.13447744311725,28.499977915121185,4.634499527996063,3218.9177740288715,3189.870703125,3160.8236322211287,0.018212067890660908,0,0,100,88810000.0,8.470183237698166,3205.96435546875,65.3053121867732,0 +3176.31849081006,3176.31849081006,3142.4377602414197,3146.6728515625,70007000,0.0,0.0,29.64563924756021,0.0,4.23509132108029,33.8807305686405,-0.8749999999999933,-0.8749999999999933,0.12500000000000672,2066277.7580362281,-0.9333292339856469,-1.1967978579816685,3166.8480535594235,3163.4281930217417,-20.175201996923533,-16.755341459241663,52.40149979871074,27.687132151343576,28.83470847619807,-1.1475763248544943,3226.3242061416663,3180.55361328125,3134.7830204208335,0.02878152575029019,0,0,0,43917500.0,50.82109375000027,3176.318359375,58.38310194309907,1 +3176.3185232277683,3176.3185232277683,3146.672883677643,3155.14306640625,57609000,0.0,0.0,21.17545682151831,0.0,8.470182728607142,29.645639550125452,-0.7142857142857186,-0.7142857142857186,0.2857142857142813,1943253.7423452623,0.26918002739129143,-0.4010633573750422,3160.9955599828368,3162.15355815782,-5.852493576586767,-7.010491751570044,53.85616892664372,24.97531169217382,28.06282911939322,-3.087517427219403,3227.5760286737855,3178.01259765625,3128.4491666387144,0.031191462899856373,0,0,0,70007000.0,29.64563924756021,3146.6728515625,52.40149979871074,1 +3167.8483372738483,3227.1396163137333,3167.8483372738483,3218.66943359375,58013000,0.0,0.0,50.8210963199017,8.470182719983313,0.0,59.29127903988501,0.8571428571428615,-0.14285714285713846,0.8571428571428615,978440.6904255663,2.013422714928015,0.3962950524801556,3189.8324967882936,3170.8483082248863,28.83693680545639,47.821125368863704,62.99137217067353,27.63367752752856,27.97699880102029,-0.34332127349172836,3236.4825743615133,3180.55361328125,3124.6246522009865,0.03516932451427144,0,0,0,57609000.0,21.17545682151831,3155.14306640625,53.85616892664372,0 +3222.904508849535,3222.904508849535,3176.318504122406,3214.434326171875,62335500,0.0,0.0,8.470182677659977,0.0,38.11582204946899,46.586004727128966,-0.18181818181818538,-0.18181818181818538,0.8181818181818147,1338073.534425661,-0.1315794463908726,0.2641941632531619,3202.1334114800843,3177.5538494475,12.300914691790695,36.88047672437506,62.10859445849353,29.06368575202987,28.194336191222206,0.8693495608076631,3241.5631006163035,3182.247607421875,3122.932114227446,0.03727899303378445,0,0,0,58013000.0,50.8210963199017,3218.66943359375,62.99137217067353,0 +3167.8478837223897,3184.7882467369477,3133.9671576932733,3163.61279296875,42814000,0.0,0.0,4.235090753639724,16.940363014557988,29.645635275476707,50.82108904367442,-0.08333333333333706,-0.4166666666666674,0.5833333333333326,842445.5438805469,-0.40000922353230495,-1.7105403882227033,3170.784903769263,3174.7816627369075,-7.17211080051311,-11.168869768157492,51.929578756122105,19.91879477087832,25.14294307202702,-5.224148301148698,3219.431743648624,3181.400390625,3143.369037601376,0.023908561233408634,0,0,100,32254000.0,12.705273437499727,3176.318359375,54.29673398246459,1 +3176.318326735879,3201.728873349766,3155.1428712243064,3167.84814453125,54443500,0.0,0.0,8.470182204629054,25.410546613887163,12.705273306943582,46.5860021254598,-0.18181818181818182,-0.7272727272727273,0.2727272727272727,1168666.4988633138,-1.0581900035686265,0.13387705258725013,3180.920378596158,3180.1910433338126,-13.072234064908116,-12.342898802562559,51.33123078504628,18.175646934850647,22.486040751188906,-4.310393816338259,3215.0956249981996,3182.247265625,3149.398906251801,0.0206447561306949,0,0,0,0.0,0.0,3201.728515625,57.8642728142269,1 +3184.788330078125,3189.0234209425903,3167.8479666202625,3184.788330078125,20734000,0.0,0.0,0.0,4.235090864465292,16.94036345786253,21.175454322327823,0.0,-0.1999999999999871,0.8000000000000129,979152.5454137556,0.5347537121095591,0.2666600052266599,3182.8543543371416,3180.898318217553,1.933975740983442,3.890011860572031,54.12042663850707,17.196037842356873,21.4280401694225,-4.232002327065626,3216.26122746845,3183.941259765625,3151.6212920628,0.020301861790756937,0,0,100,54443500.0,8.470182204629054,3167.84814453125,51.33123078504628,1 +3184.788330078125,3197.493602671522,3184.788330078125,3184.788330078125,35817000,0.0,0.0,0.0,12.705272593396785,0.0,12.705272593396785,0.0,-1.0,0.0,2819065.843468396,0.0,0.6693466772051959,3183.8213422076333,3181.496781580718,0.966987870491721,3.291548497406893,54.12042663850707,16.23257159789773,20.388946455117544,-4.156374857219813,3213.5301153414907,3188.1763671875,3162.8226190335095,0.015904859226063987,0,0,100,20734000.0,0.0,3184.788330078125,54.12042663850707,1 +3239.844710265155,3244.0798013896842,3227.1394368915658,3235.609619140625,37754000,0.0,0.0,4.235091124529845,4.23509112452939,8.470182249059235,16.94036449811847,-0.25000000000001343,-0.5,0.5,2228641.538627652,0.26246061918100416,0.7915597983873202,3227.621872896734,3215.4928404149214,7.987746243890797,20.116778725703625,58.24221852107168,12.165139445846307,13.236749890432637,-1.0716104445863301,3248.0916002344225,3216.128125,3184.164649765578,0.01987699120937371,0,0,0,29835000.0,33.880731217191624,3227.1396484375,56.55510162823924,1 +3218.6693527524835,3222.904444006105,3189.0237139771316,3197.493896484375,163473500,0.0,0.0,21.17545626810852,4.235091253621704,8.470182507243408,33.88073002897363,-0.625,-0.75,0.25,4824969.823855717,-1.1780074589583411,0.1326418129748097,3212.5578846905546,3212.7237721179145,-15.063988206179602,-15.22987563353945,49.01729699108129,9.828204814372839,12.555040875220678,-2.7268360608478392,3246.608971475866,3216.975244140625,3187.341516805384,0.01842334807469574,0,0,0,37754000.0,4.235091124529845,3235.609619140625,58.24221852107168,1 +3218.669417510705,3218.669417510705,3189.023778138896,3214.434326171875,30903500,0.0,0.0,4.235091338829989,0.0,25.410548032979023,29.64563937180901,-0.14285714285714723,-0.14285714285714723,0.8571428571428528,1042429.8701207008,0.5298033471190067,0.39684222084628296,3213.496105431215,3212.986934280062,0.9382207406601992,1.447391891812913,52.60996239184902,9.23664409738467,11.891361519653476,-2.6547174222688064,3245.4301594182684,3219.51640625,3193.602653081731,0.016097916518122177,0,0,0,163473500.0,21.17545626810852,3197.493896484375,49.01729699108129,1 +3193.2586917902195,3248.31487613143,3189.023600687049,3231.37451171875,59579500,0.0,0.0,38.11581992853053,16.940364412680083,4.235091103170362,59.29127544438097,0.6428571428571412,-0.2857142857142824,0.7142857142857175,1004861.1630203401,0.5270036288795188,0.2628055096058235,3222.4353085749826,3215.8157923475524,8.939203143767372,15.55871937119764,55.95262376368883,10.019263532573405,11.51694192223746,-1.4976783896640562,3248.839231440074,3221.210400390625,3193.5815693411764,0.01715431630675122,100,0,0,30903500.0,4.235091338829989,3214.434326171875,52.60996239184902,1 +3235.6098312417976,3235.6098312417976,3214.434374231053,3227.1396484375,76382000,0.0,0.0,8.470182804297565,0.0,12.70527420644703,21.175457010744594,-0.3999999999999871,-0.3999999999999871,0.6000000000000129,3607100.425801586,-0.13105454864151822,0.0,3224.7874785062413,3217.557924053698,2.352169931258686,9.581724383801884,54.90991737594384,10.18042341482851,11.24963822075567,-1.0692148059271602,3248.839231440074,3221.210400390625,3193.5815693411764,0.01715431630675122,0,0,0,59579500.0,38.11581992853053,3231.37451171875,55.95262376368883,1 +3235.6094007959905,3383.8375801518278,3222.9041282797757,3366.897216796875,125871000,0.0,0.0,131.2878160008845,16.94036335495275,12.70527251621479,160.93345187205205,0.8157894736842102,-0.10526315789473625,0.8947368421052637,782130.7412213591,4.33069478189585,5.298002929693091,3296.430390134373,3241.7805249280545,70.46682666250217,125.11669186882045,73.68167988236326,21.23132049979722,13.076540090617808,8.154780409179413,3367.4646859691743,3253.3970703125,3139.329454655826,0.07012216043196819,0,0,0,0.0,0.0,3227.1396484375,54.90991737594385,1 +3345.7216294323775,3354.191810772713,3324.5461760815397,3333.016357421875,97549500,0.0,0.0,12.70527201050254,8.47018134033533,8.47018134033533,29.6456346911732,-0.42857142857141983,-0.7142857142857099,0.2857142857142901,3290518.1830714773,-1.0062932484536269,3.68904818756155,3314.723373778124,3255.816806850181,18.292983643751086,77.19955057169409,66.45835164226898,26.936702200174295,15.848572512529106,11.08812968764519,3398.0202902621695,3277.1134765625,3156.206662862831,0.07378860363815871,0,0,0,125871000.0,131.2878160008845,3366.897216796875,73.68167988236326,1 +3333.016829551328,3349.9571946316396,3320.3115557410943,3328.78173828125,99934500,0.0,0.0,4.235091270078101,16.940365080311494,8.470182540155747,29.645638890545342,-0.14285714285714943,-0.7142857142857165,0.28571428571428353,3370967.9986647666,-0.12705065581798403,3.0144208357541835,3321.752556029687,3267.042180916499,7.0291822515628155,61.73955736475091,65.59282824805386,30.76195525677076,18.831249061377438,11.930706195393324,3413.052621682237,3296.594921875,3180.1372220677636,0.07065332718585826,0,0,100,97549500.0,12.70527201050254,3333.016357421875,66.45835164226898,1 +3354.1921059137658,3354.1921059137658,3328.7815596568435,3345.721923828125,122173500,0.0,0.0,8.470182085640772,0.0,16.940364171281544,25.410546256922316,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,4807984.006511375,0.5089004590496771,3.6745318860942344,3333.737239928906,3279.1467567490567,11.984683899218908,66.57516707906825,67.42075485016167,34.75973863241006,22.016946975583963,12.7427916568261,3417.1827180639452,3320.311376953125,3223.440035842305,0.058350756970097103,0,0,0,99934500.0,4.235091270078101,3328.78173828125,65.59282824805386,1 +3358.42724609375,3362.662337198534,3328.7816083602615,3358.42724609375,101703500,0.0,0.0,0.0,4.235091104783805,29.645637733488456,33.88072883827226,0.0,-0.12499999999999328,0.8750000000000067,3001809.6861338457,0.3797483040995697,4.0682341627148455,3346.082243011328,3291.3437551097786,12.345003082421954,67.08349098397139,68.76122154128676,38.50931269853163,25.315420120173496,13.193892578358135,3375.615517449486,3346.568896484375,3317.5222755192635,0.017359045555957468,0,0,100,122173500.0,8.470182085640772,3345.721923828125,67.42075485016167,1 +3443.128873135982,3443.128873135982,3400.7779644873226,3434.65869140625,120569000,0.0,0.0,8.470181729731848,0.0,33.880726918927394,42.35090864865924,-0.2,-0.2,0.8,2846904.679194339,-0.2460175658357211,2.269855492661521,3436.258315028186,3376.120531468181,-1.599623621936189,58.53815993806893,72.98754521676464,63.091815661368855,47.882423632236886,15.209392029131969,3450.0733528626197,3441.435107421875,3432.79686198113,0.005020141406772679,0,100,0,101610500.0,38.11582355569635,3443.12939453125,75.1646581414388,1 +3430.423473554019,3477.009471343024,3405.0129293054706,3464.30419921875,100290500,0.0,0.0,33.88072566473102,12.70527212427396,25.410544248548376,71.99654203755335,0.47058823529411803,-0.17647058823529188,0.8235294117647081,1392990.51262335,0.8631282021318576,0.7389120419852402,3450.281257123468,3389.6872495836533,14.022942095281905,74.61694963509672,75.6461788691434,65.4529424129937,51.39652738838825,14.056415024605457,3466.126848914612,3446.5171875,3426.9075260853883,0.011379407295999022,100,0,0,120569000.0,8.470181729731848,3434.65869140625,72.98754521676464,1 +3438.8940753608726,3455.834440264128,3430.423892909245,3447.3642578125,65156500,0.0,0.0,8.470182451627352,8.470182451627807,8.470182451627807,25.410547354882965,0.3333333333333214,-0.3333333333333393,0.6666666666666607,2564151.7709172578,-0.48898539019957,0.1229946015963268,3448.822757467984,3398.5606354650145,-1.4584996554840473,48.80362234748554,71.32620372876605,65.20559120977396,54.15834015266539,11.047251057108568,3466.678964830814,3447.36416015625,3428.049355481686,0.011205549386281662,0,0,0,100290500.0,33.88072566473102,3464.30419921875,75.6461788691434,1 +3421.953726514571,3455.8344564800614,3421.953726514571,3451.599365234375,55606000,0.0,0.0,29.645638719804083,4.2350912456863625,0.0,33.880729965490445,0.8749999999999983,-0.12500000000000167,0.8749999999999983,1641227.9209048343,0.12285059266010645,0.12285059266010645,3450.2110613511795,3406.720440044916,1.3883038831954764,44.878925189459096,71.76040385362585,64.60655719862825,56.247983561857964,8.358573636770288,3467.8209105440706,3448.211181640625,3428.6014527371794,0.011373856107105042,0,0,0,65156500.0,8.470182451627352,3447.3642578125,71.32620372876605,1 +3421.953726514571,3460.0695477257477,3421.953726514571,3451.599365234375,67298000,0.0,0.0,29.645638719804083,8.470182491372725,0.0,38.11582121117681,0.7777777777777751,-0.22222222222222487,0.7777777777777751,1765618.5243167742,0.0,0.24599629385342325,3450.9052132927773,3413.6248900740634,0.6941519415977382,37.97447516031161,71.76040385362583,63.40097149532494,57.67858114855136,5.7223903467735795,3468.9206217488204,3449.90517578125,3430.8897298136794,0.011023749928584245,0,0,0,55606000.0,29.645638719804083,3451.599365234375,71.76040385362585,1 +3451.59915630634,3527.8307941143325,3451.59915630634,3523.595703125,103676500,0.0,0.0,71.99654681866014,4.235090989332548,0.0,76.23163780799268,0.9444444444444494,-0.055555555555550584,0.9444444444444494,1360019.317191291,2.0858833912126507,2.5893988226916465,3487.2504582088886,3430.5434766972844,36.34524491611137,93.0522264277156,78.25301216114876,67.47720370771185,59.63830566038346,7.838898047328392,3524.73897401736,3467.692578125,3410.6461822326405,0.032901645464319076,0,0,0,67298000.0,29.645638719804083,3451.599365234375,71.76040385362583,0 +3523.595866082225,3549.0064131933946,3481.244954230275,3502.42041015625,55690000,0.0,0.0,21.175455925974802,25.410547111169763,21.175455925974802,67.76145896311937,-0.3125,-0.6875,0.3125,821853.6149038716,-0.6009569415120541,1.1002558882125868,3494.8354341825693,3441.601466460202,7.5849759736806845,60.81894369604788,72.94126132330084,68.21266479161659,61.35317748663009,6.8594873049865015,3538.382998490239,3475.3158203125,3412.2486421347608,0.03629435794532663,0,0,0,103676500.0,71.99654681866014,3523.595703125,78.25301216114876,0 +3523.5954086248494,3565.9463149785133,3502.4199554480174,3510.89013671875,54328000,0.0,0.0,12.70527190609937,42.35090635366396,8.47018127073261,63.52635953049594,-0.20000000000000287,-0.8666666666666696,0.13333333333333047,855204.0507518733,0.2418249544783313,1.8427376440504073,3502.8627854506594,3452.261261884594,8.02735126809057,58.628874834155795,73.709953792366,68.68717613821855,62.81997721694778,5.86719892127077,3549.0060492628004,3488.02099609375,3427.0359429246996,0.03496828329723234,0,0,0,55690000.0,21.175455925974802,3502.42041015625,72.94126132330084,0 +3515.1255686690165,3515.1255686690165,3396.5430193645198,3472.774658203125,115934500,0.0,0.0,42.3509104658915,0.0,76.23163883860525,118.58254930449675,-0.3571428571428555,-0.3571428571428555,0.6428571428571445,977669.1484537318,-1.0856357513723713,0.6134922025433864,3487.818721826892,3455.4171690105222,-15.044063623767215,17.35748919260277,64.78987140026977,65.2356334525357,63.30310846406536,1.932524988470334,3544.9074205250154,3492.2560546875,3439.604688849985,0.03015321042501657,0,0,0,54328000.0,12.70527190609937,3510.89013671875,73.709953792366,1 +3506.655435392172,3506.655435392172,3400.7781577535197,3421.95361328125,124576000,0.0,0.0,84.70182211092197,0.0,21.175455527730264,105.87727763865223,-0.8000000000000017,-0.8000000000000017,0.1999999999999983,1176607.5099245042,-1.463413262413371,-0.8588989861258667,3454.886167554071,3450.268929667557,-32.93255427282111,-28.31531638630713,55.198195335578184,57.73390687081019,62.189268145414324,-4.455361274604137,3558.874271743618,3486.326904296875,3413.779536850132,0.04161822424473669,0,0,0,115934500.0,42.3509104658915,3472.774658203125,64.78987140026977,1 +3421.953937000307,3447.3644860374384,3413.4837539879304,3443.12939453125,68639000,0.0,0.0,21.175457530942822,4.2350915061883825,8.470183012376765,33.88073204950797,0.6250000000000101,-0.12499999999999664,0.8750000000000033,2025900.7361382206,0.6188213997937453,-2.2836419207341585,3449.0077810426606,3449.170539646587,-5.878386511410554,-6.041145115336803,57.989009035059205,52.88778561024719,60.3289716383809,-7.441186028133707,3538.1217668676354,3470.233642578125,3402.3455182886146,0.03912596746026276,0,0,0,124576000.0,84.70182211092197,3421.95361328125,55.198195335578184,1 +3472.7748051673834,3549.006447232033,3447.3642578125,3447.3642578125,60758000,0.0,0.0,25.41054735488342,76.2316420646498,0.0,101.64218941953322,-0.2500000000000011,-1.0,0.0,597763.589578126,0.1229946015963268,-1.5719458516201934,3448.1860194275805,3448.8926501336505,-0.8217616150805043,-1.528392321150477,58.54516318645874,48.826081002780484,58.028393511260816,-9.202312508480333,3520.1602922476623,3459.222412109375,3398.2845319710877,0.03523212611306387,0,0,0,68639000.0,21.175457530942822,3443.12939453125,57.989009035059205,1 +3498.1857666015626,3621.003426688058,3498.1857666015626,3557.47705078125,62843500,0.0,0.0,59.29128417968741,63.52637590680797,0.0,122.81766008649538,0.482758620689655,-0.517241379310345,0.482758620689655,511681.3001952808,3.1941154091625235,1.32692600019777,3502.8315351044153,3465.5979425409737,54.64551567683475,91.87910824027631,69.75631119140266,53.87133773229789,57.19698235546823,-3.3256446231703407,3563.1638243712387,3468.539794921875,3373.9157654725113,0.054561305358467115,0,0,0,60758000.0,25.41054735488342,3447.3642578125,58.54516318645874,0 +3557.4767947891382,3599.8277090128186,3489.71533203125,3489.71533203125,65380000,0.0,0.0,67.76146275788824,42.35091422368032,0.0,110.11237698156856,-0.6153846153846144,-1.0,0.0,593757.0488642144,-1.9047689635866782,0.4878137943131078,3496.2734335678324,3469.3083101548623,-6.558101536582399,20.407021876387716,59.154211906733856,51.804762588958965,56.11853840216638,-4.313775813207414,3568.11610237186,3471.9279296875,3375.7397570031403,0.05540908373234437,0,0,0,62843500.0,59.29128417968741,3557.47705078125,69.75631119140266,1 +3489.714658179929,3565.9462890625,3455.8339333432305,3565.9462890625,69421500,0.0,0.0,76.23163088257115,0.0,33.88072483669839,110.11235571926954,0.6923076923076916,0.0,1.0,630460.5831609805,2.184446287969233,4.207908465573218,3531.109861315166,3484.175691525268,34.8364277473338,81.77059753723188,65.50584636470685,55.67638532998717,56.030107787730536,-0.3537224577433662,3605.6471860346405,3500.72646484375,3395.8057436528593,0.05994225612572881,100,0,0,65380000.0,67.76146275788824,3489.71533203125,59.154211906733856,0 +3523.5956866726833,3557.4764144291516,3489.7149589162154,3519.360595703125,41336000,0.0,0.0,4.235090969558314,33.88072775646833,29.645636786909563,67.76145551293621,-0.062499999999997065,-0.5625000000000004,0.43749999999999956,610022.3155936877,-1.306404796456495,2.2140091886454716,3525.2352285091456,3489.588753706477,-5.8746328060206,29.771841996648163,59.42437439364816,54.35898162172589,55.695882554529604,-1.3369009328037151,3603.736097386773,3515.972705078125,3428.2093127694766,0.049922681243737436,0,0,100,69421500.0,76.23163088257115,3565.9462890625,65.50584636470685,0 +3515.1254347627387,3515.1254347627387,3421.9534352871,3438.893798828125,101701000,0.0,0.0,76.23163593461368,0.0,16.940363541024908,93.17199947563859,-0.8181818181818213,-0.8181818181818213,0.18181818181817871,1091540.3830803423,-2.2864038704429435,-0.24570826727053907,3482.0645136686353,3481.789529879038,-43.1707148405103,-42.89573105091313,50.673380885635474,46.28834840588888,53.81437572480146,-7.5260273189125755,3607.4352783324002,3514.27861328125,3421.1219482300994,0.05301609536539898,0,0,0,41336000.0,4.235090969558314,3519.360595703125,59.42437439364816,1 +3443.1289719916613,3468.539517910419,3438.893881005202,3460.0693359375,55210500,0.0,0.0,16.940363945838726,8.470181972918908,4.235090986459454,29.64563690521709,0.5714285714285846,-0.2857142857142769,0.7142857142857231,1862348.2496435745,0.615765951149494,-2.738112247902158,3471.0669248030676,3478.44796158034,-10.99758886556765,-18.37862564283978,52.64952882025202,41.12691681353499,51.27688394254817,-10.149967129013177,3584.340773473708,3494.7970703125,3405.2533671512924,0.051244007225404294,0,0,0,101701000.0,76.23163593461368,3438.893798828125,50.673380885635474,1 +3527.8308596086276,3544.7712238804575,3477.0097667931373,3540.5361328125,78009000,0.0,0.0,12.705273203872366,4.235091067957455,50.821092815490374,67.7614570873202,0.18749999999999747,-0.06249999999999916,0.9375000000000009,1151229.6717509248,2.3255833644500568,1.456302189315517,3505.801528807784,3487.999987923749,34.73460400471595,52.536144888751096,59.3190697342027,43.033381079485025,49.62818336993554,-6.594802290450517,3601.1788192384006,3504.96123046875,3408.743641699099,0.05490365367424206,0,0,0,55210500.0,16.940363945838726,3460.0693359375,52.64952882025202,1 +3557.4762900241794,3621.0026523460397,3557.4762900241794,3612.532470703125,103776500,0.0,0.0,55.056180678945566,8.470181642914667,0.0,63.52636232186023,0.8666666666666671,-0.13333333333333286,0.8666666666666671,1633597.3949556558,2.033486884186475,1.3064184893506248,3559.1669997554545,3507.1588314282685,53.365470947670474,105.37363927485649,64.18055392335421,49.77993837223721,49.65853437039588,0.12140400184133426,3637.536311579928,3514.278466796875,3391.0206220138216,0.07014688559691624,0,0,0,78009000.0,12.705273203872366,3540.5361328125,59.3190697342027,0 +3642.178695021464,3663.3541525506585,3625.2383289981085,3637.943603515625,95839000,0.0,0.0,4.2350915058391365,21.17545752919432,12.7052745175165,38.115823552549955,-0.11111111111111774,-0.6666666666666706,0.3333333333333294,2514415.0399339423,0.7034160389859156,3.36944750581345,3598.5553016355398,3527.2795655955542,39.38830188008524,110.66403792007077,65.7368889745095,56.52550880177523,51.031929256671745,5.493579545103486,3696.6026909574484,3537.995068359375,3379.387445761302,0.08965960637792643,0,0,100,103776500.0,55.056180678945566,3612.532470703125,64.18055392335421,0 +3642.177902747845,3642.177902747845,3506.6550040409484,3561.711181640625,70070000,0.0,0.0,80.46672110722011,0.0,55.05617759967663,135.52289870689674,-0.5937500000000012,-0.5937500000000012,0.4062499999999987,517034.39543116966,-2.0954811339387147,3.5714212184846383,3580.1332416380824,3532.5767372947957,-18.42205999745738,29.13444434582925,57.64505986651991,55.085115697546826,51.84256654484676,3.2425491527000645,3686.3972882457674,3562.558544921875,3438.719801597983,0.06952236251691293,0,0,0,95839000.0,4.2350915058391365,3637.943603515625,65.7368889745095,0 +3591.3577845982145,3591.3577845982145,3557.47705078125,3557.47705078125,38234000,0.0,0.0,33.880733816964494,0.0,0.0,33.880733816964494,-1.0,-1.0,0.0,1128487.9544390438,-0.11887911858773359,2.8151954595833972,3568.8051462096664,3536.40755475425,-11.328095428416418,21.069496026999786,57.22372931187998,52.99108655077907,52.072270546033224,0.9188160047458496,3655.764840734211,3582.040087890625,3508.315335047039,0.0411635554235244,0,0,0,70070000.0,80.46672110722011,3561.711181640625,57.64505986651991,0 +3532.0655642258016,3570.181379667087,3515.1252018074524,3565.9462890625,49234500,0.0,0.0,33.88072483669839,4.235090604587185,16.940362418349196,55.05617785963477,0.6153846153846166,-0.07692307692307501,0.923076923076925,894259.3168294921,0.23806866946309846,0.7176923295459936,3567.375717636083,3540.951975417058,-1.429428573583209,24.994313645442162,57.88677599973736,51.42218714995488,51.94225386681755,-0.5200667168626723,3651.6293022617083,3587.122119140625,3522.6149360195413,0.03596598107261406,0,0,0,38234000.0,33.880733816964494,3557.47705078125,57.22372931187998,0 +3540.5360670823316,3578.651885986328,3523.595703125,3523.595703125,61518000,0.0,0.0,16.940363957331556,38.11581890399657,0.0,55.056182861328125,-0.3076923076923045,-1.0,0.0,1117367.6924705708,-1.187639479242808,-2.461895313035478,3545.4857103805416,3538.281779679818,-21.890007255541605,-14.6860765548181,53.42710721164919,46.22859031213011,50.799521155880065,-4.570930843749956,3644.2183589286174,3569.334765625,3494.4511723213823,0.041959411610698404,0,0,0,49234500.0,33.88072483669839,3565.9462890625,57.88677599973736,0 +3549.0062490609976,3565.946613018329,3519.360612135667,3523.595703125,51541000,0.0,0.0,25.41054593599756,16.940363957331556,4.235090989333003,46.58600088266212,-0.5454545454545463,-0.9090909090909073,0.09090909090909269,1106362.4055178768,0.0,-3.1432015680540437,3534.540706752771,3536.022383286769,-10.945003627770802,-12.426680161769127,53.427107211649194,41.63271141853966,48.96615920841198,-7.333447789872324,3584.193068280999,3546.465185546875,3508.7373028127513,0.021276330520811838,0,0,0,61518000.0,16.940363957331556,3523.595703125,53.42710721164919,0 +3523.595111985472,3540.535473100787,3489.7143897548426,3498.1845703125,79178500,0.0,0.0,25.41054167297216,16.940361115314772,8.470180557657386,50.82108334594432,-0.5,-0.8333333333333334,0.16666666666666666,1557985.2845919053,-0.7211705017679315,-1.7835980540921614,3516.362638532635,3530.2011812907276,-18.178068220135174,-32.01661097822762,50.70855042839489,35.530405834033445,46.27900853353627,-10.748602699502825,3583.323501248257,3533.75986328125,3484.1962253142433,0.028051503149387633,0,0,0,51541000.0,25.41054593599756,3523.595703125,53.427107211649194,1 +3477.0094880976226,3506.6551231971152,3455.834034455128,3468.539306640625,56963000,0.0,0.0,8.47018145699758,29.645635099492665,12.705272185497051,50.821088741987296,-0.1666666666666607,-0.7499999999999956,0.2500000000000045,1120853.5946404939,-0.8474470993743655,-2.5000229902001347,3492.45097258663,3520.7147390368655,-23.911665946005087,-52.17543239624047,47.661626692616274,27.97962793691704,42.61913241421242,-14.639504477295382,3580.345751954648,3515.972314453125,3451.5988769516016,0.03661771580902563,0,0,0,79178500.0,25.41054167297216,3498.1845703125,50.70855042839489,1 +3472.7743973691236,3481.2445788261216,3460.069125183627,3468.539306640625,54986000,0.0,0.0,4.235090728498562,8.470181456998034,8.470181456998034,21.17545364249463,-0.19999999999998283,-0.5999999999999914,0.40000000000000857,2596685.8102938016,0.0,-2.731588603020818,3480.4951396136275,3512.687749437444,-11.955832973002543,-44.14844279681893,47.66162669261628,21.744920149297286,38.444289961229394,-16.699369811932108,3545.763972403566,3496.49091796875,3447.217863533934,0.028184288528591787,0,0,100,56963000.0,8.47018145699758,3468.539306640625,47.661626692616274,1 +3599.827968052455,3599.827968052455,3532.0665004185266,3557.47705078125,66003500,0.0,0.0,42.35091727120516,0.0,25.41055036272337,67.76146763392853,-0.6249999999999974,-0.6249999999999974,0.3750000000000025,974056.5295393881,-0.8264223192626097,-0.11887911858773359,3568.223882850375,3553.012934788521,-10.746832069125048,4.464115992729148,54.52441504304697,28.705865944588822,30.64418086767045,-1.9383149230816272,3599.5428085641724,3574.416650390625,3549.2904922170774,0.014058886039936986,0,0,0,86719000.0,29.645634927040646,3587.121826171875,58.62535547435193,0 +3536.301592145647,3565.947234235491,3519.3612252371654,3557.47705078125,60888000,0.0,0.0,21.17545863560281,8.470183454241123,16.940366908481792,46.586008998325724,0.45454545454545897,-0.1818181818181836,0.8181818181818165,1307001.8511821495,0.0,-0.8264223192626097,3562.8504668158125,3553.6997218643255,-5.373416034562524,3.777328916924489,54.52441504304697,26.935617321332757,29.90246815840291,-2.9668508370701545,3592.8009967321595,3568.4876953125,3544.1743938928403,0.013626669612226572,0,0,0,66003500.0,42.35091727120516,3557.47705078125,54.52441504304697,0 +3527.830399347583,3608.297119140625,3527.830399347583,3608.297119140625,78146500,0.0,0.0,80.4667197930421,0.0,0.0,80.4667197930421,1.0,0.0,1.0,971165.4731420687,1.4285424089584664,1.307965051746307,3585.573792978219,3562.0993214452947,22.72332616240601,46.19779769533034,60.07680218656441,29.295734339514183,29.781121394625167,-0.48538705511098357,3616.210506940492,3577.8048828125,3539.3992586845084,0.02146881978527643,0,0,0,60888000.0,21.17545863560281,3557.47705078125,54.52441504304697,0 +3608.297119140625,3608.297119140625,3565.946213986392,3608.297119140625,77432000,0.0,0.0,0.0,0.0,42.350905154232805,42.350905154232805,0.0,0.0,1.0,1828343.4490481245,0.0,0.8284057012355461,3596.935456059422,3569.206674936884,11.361663081203005,39.090444203740844,60.07680218656441,30.810974347041338,29.9870919851084,0.8238823619329381,3629.314957059929,3583.734033203125,3538.153109346321,0.02543767111872641,0,0,100,78146500.0,80.4667197930421,3608.297119140625,60.07680218656441,0 +3621.901039745056,3626.152097303442,3558.135176369263,3600.645751953125,103370500,16.0,0.0,21.255287791931096,4.251057558386037,42.51057558386219,68.01692093417932,-0.31250000000000083,-0.37499999999999833,0.6250000000000017,1519776.2347994656,-0.2120492557808662,0.377013283534966,3598.7906040062735,3574.0434560163058,1.8551479468515026,26.602295936819246,58.822737768415344,31.036640510664256,30.197001690219572,0.8396388204446836,3634.0621366034807,3586.438818359375,3538.8155001152695,0.02655744076843947,-100,0,0,77432000.0,0.0,3608.297119140625,60.07680218656441,0 +3621.9010264703625,3621.9010264703625,3460.36083984375,3460.36083984375,205897500,0.0,0.0,161.54018662661247,0.0,0.0,161.54018662661247,-1.0,-1.0,0.0,1274589.9599331033,-3.8961042483359853,-2.7299181288090835,3529.5757219250117,3556.5538227589896,-69.21488208126175,-96.19298291523955,41.65433629119261,19.668931376450928,28.091387627465842,-8.422456251014914,3680.172234131304,3567.015576171875,3453.8589182124465,0.06344612494284005,0,0,0,103370500.0,21.255287791931096,3600.645751953125,58.822737768415344,1 +3541.130695929894,3596.394440284142,3511.3732951237603,3536.879638671875,128402500,0.0,0.0,4.2510572580190455,55.26374435424805,25.506343548114728,85.02114516038182,-0.04999999999999947,-0.6999999999999978,0.30000000000000215,1510241.9493148986,2.2112953639707777,-1.9792571983584084,3515.923959778128,3541.004861750704,20.955678893747063,-4.1252230788290944,50.74793202421034,9.368922663522426,21.53842608469625,-12.169503421173825,3662.3454955553566,3533.308837890625,3404.2721802258934,0.07304012390933033,0,0,100,0.0,0.0,3460.36083984375,41.654336291192614,1 +3596.3942922672754,3634.6538060147996,3570.887949768926,3621.900634765625,106299500,0.0,0.0,25.506342498349568,12.753171249174557,25.506342498349568,63.76585624587369,0.4000000000000014,-0.19999999999999715,0.8000000000000028,1667028.5048807554,1.4285509176582556,0.5903075247258194,3582.6534752960943,3557.340565425985,39.24715946953074,64.56006933964,58.78845040801921,16.32612125509013,18.81922847758831,-2.493107222498182,3656.1388542482255,3530.078125,3404.0173957517745,0.07142092882050619,0,0,0,62670500.0,8.502115885416515,3570.888671875,54.1670617888099,0 +3600.6452665441175,3613.3984375,3545.381525735294,3613.3984375,67854000,0.0,0.0,12.753170955882524,0.0,55.26374080882351,68.01691176470604,0.18750000000000208,0.0,1.0,997604.8344377998,0.8303518946907396,1.1904534005726664,3598.458154828076,3574.0886397973954,14.940282671923796,39.309797702604556,56.84554878673285,20.035062594244664,18.381206962657107,1.6538556315875574,3635.5669509583768,3595.544189453125,3555.5214279478732,0.022262422262894866,0,0,0,32973500.0,29.75740357169343,3583.6416015625,53.9935721533341,0 +3553.884117668839,3587.892578125,3553.884117668839,3587.892578125,64630500,0.0,0.0,34.008460456161174,0.0,0.0,34.008460456161174,1.0,0.0,1.0,1900424.1630788422,0.0,-0.11832057774207039,3585.4935486503846,3576.251962495031,2.3990294746154177,11.640615629969034,53.54651432902537,17.111691184484698,17.81240392799826,-0.7007127435135629,3621.2882838015225,3586.1919921875,3551.0957005734776,0.019573013207591524,0,0,0,75550000.0,29.757402899141198,3587.892578125,53.54651432902537,1 +3553.884117668839,3587.892578125,3545.3820025547984,3587.892578125,76474000,0.0,0.0,34.008460456161174,0.0,8.502115114040407,42.51057557020158,0.7999999999999978,0.0,1.0,1798940.5924112112,0.0,0.11862169924152788,3586.6930633876923,3578.042826438103,1.1995147373077089,9.84975168689698,53.54651432902537,16.772754622782486,17.604474066955106,-0.8317194441726201,3622.0560184376413,3587.0421875,3552.028356562359,0.01952239706555788,0,0,0,64630500.0,34.008460456161174,3587.892578125,53.54651432902537,1 +3562.386232782879,3613.3989234671208,3562.386232782879,3587.892578125,76553500,0.0,0.0,25.50634534212122,25.506345342120767,0.0,51.01269068424199,0.5000000000000044,-0.49999999999999556,0.5000000000000044,1500675.5960756969,0.0,-0.7058689988432842,3587.2928207563464,3579.5581728514717,0.599757368653627,8.334405273528319,53.54651432902537,16.31606353173038,17.34679195991016,-1.0307284281797813,3605.747265624956,3581.941015625,3558.134765625044,0.01329237410449212,0,0,0,76474000.0,34.008460456161174,3587.892578125,53.54651432902537,1 +3579.3900509632617,3579.3900509632617,3549.632651489695,3558.134765625,102963500,0.0,0.0,21.25528533826173,0.0,8.502114135304964,29.757399473566693,-0.7142857142857078,-0.7142857142857078,0.28571428571429225,3460097.3815424233,-0.8293953024522072,0.0,3572.713793190673,3576.262264047399,-14.579027565673186,-18.127498422399185,49.54041671220185,13.398476482823753,16.557128864492878,-3.1586523816691248,3605.747265624956,3581.941015625,3558.134765625044,0.01329237410449212,0,0,0,76553500.0,25.50634534212122,3587.892578125,53.54651432902537,1 +3562.386232782879,3596.39469323904,3562.386232782879,3587.892578125,61100000,0.0,0.0,25.50634534212122,8.502115114039952,0.0,34.008460456161174,0.75000000000001,-0.24999999999998998,0.75000000000001,1796611.7601460186,0.8363317991069152,0.0,3580.3031856578364,3578.051543136261,7.589392467163634,9.841034988739011,53.30282252707913,13.33377108572813,15.912457308739928,-2.578686223011797,3605.747265624956,3581.941015625,3558.134765625044,0.01329237410449212,0,0,0,102963500.0,21.25528533826173,3558.134765625,49.54041671220185,1 +3600.6456767237464,3685.666826115098,3566.637216967206,3655.909423828125,94573000,0.0,0.0,55.26374710437858,29.757402286973047,34.00845975654056,119.02960914789219,0.46428571428571486,-0.25,0.75,794533.3995215822,1.895732500962155,1.895732500962155,3618.1063047429807,3590.029678627317,37.80311908514432,65.87974520080797,60.544366413113984,18.556969408073655,16.441359728606674,2.1156096794669814,3660.1605931338386,3595.544384765625,3530.928176397412,0.03594237837363,0,0,0,61100000.0,25.50634534212122,3587.892578125,53.30282252707913,1 +3655.909099157956,3689.917555894309,3638.9048707897796,3660.16015625,86689000,0.0,0.0,4.251057092043993,29.75739964430886,17.004228368176427,51.01268510452928,0.08333333333333111,-0.5833333333333356,0.41666666666666446,1699361.6356866327,0.11627017874595857,2.8673841027794467,3653.3094001534196,3616.651711810063,6.850756096580426,43.50844443993719,61.016239916447915,27.456005295999603,20.81681399383468,6.6391913021649245,3698.517823871469,3643.156201171875,3587.7945784722815,0.030392121359927304,0,0,0,0.0,0.0,3655.909423828125,60.544366413113984,1 +3749.432122217466,3868.4617133989727,3681.4152129708905,3723.92578125,81347000,0.0,0.0,25.506340967465803,119.02959118150693,42.51056827910952,187.04650042808225,-0.13636363636363658,-0.7727272727272732,0.22727272727272682,434902.5499746103,-0.1140425582073834,1.8604497414122179,3707.3346132219485,3647.673563471443,16.59116802805147,76.25221777855722,66.90793891373428,38.96549314152753,26.60687885140504,12.358614290122492,3752.2783539350116,3684.816455078125,3617.354556221238,0.03661615153933441,0,0,0,106501000.0,72.26797871606004,3728.177490234375,67.67757178012334,1 +3723.92578125,3830.202201947774,3711.172610766267,3723.92578125,82303500,0.0,0.0,0.0,106.27642069777403,12.753170483732902,119.02959118150693,0.0,-0.8928571428571427,0.10714285714285728,691454.1097137458,0.0,1.8604497414122179,3719.777989242987,3669.3309981067728,4.1477920070128675,54.59478314322723,66.90793891373428,44.1858332148704,32.61148243837866,11.574350776491741,3763.990301005807,3712.022998046875,3660.0556950879427,0.027999450965834716,0,0,100,0.0,0.0,3723.92578125,66.90793891373428,1 +3728.176838077911,3732.427894905822,3626.151474208048,3723.92578125,68214000,0.0,0.0,4.251056827910816,4.25105682791127,97.77430704195194,106.27642069777403,-0.039999999999998634,-0.08000000000000154,0.9199999999999985,641854.5106443234,0.0,1.742153957146253,3721.8518852464936,3677.730195513423,2.0738960035064338,46.19558573657696,66.90793891373428,45.26794792832834,35.142775536368596,10.125172391959744,3728.177490234375,3724.776123046875,3721.374755859375,0.001826347181756349,-80,100,100,82303500.0,0.0,3723.92578125,66.90793891373428,1 +3723.9261964812995,3779.18994140625,3723.9261964812995,3779.18994140625,76567000,0.0,0.0,55.263744924950515,0.0,0.0,55.263744924950515,1.0,0.0,1.0,1385483.3780081284,1.4840295806781478,1.3682945971724036,3750.5209133263716,3693.3393871892426,28.669028079878444,85.85055421700736,72.39611275297413,50.008421543321674,38.11590473775921,11.892516805562465,3779.1899414062264,3734.97861328125,3690.767285156274,0.02367420684432555,0,0,0,68214000.0,4.251056827910816,3723.92578125,66.90793891373428,1 +3791.9430323911515,3808.947261235955,3770.6877463351475,3783.44091796875,65268000,0.0,0.0,8.502114422401519,17.004228844803492,12.753171633602506,38.25951490080752,-0.22222222222221827,-0.6666666666666666,0.3333333333333333,1705928.58192832,0.1124838028362829,1.5981826764219997,3766.980915647561,3707.2011611553207,16.460002321189222,76.23975681342927,72.77020459680236,53.49168052252344,41.191059894712055,12.300620627811384,3803.176020438345,3746.881640625,3690.5872608116547,0.030048656569762865,0,0,0,76567000.0,55.263744924950515,3779.18994140625,72.39611275297413,1 +3783.440839865597,3838.7045824703755,3779.1897827421526,3800.445068359375,57928000,0.0,0.0,17.0042284937781,38.2595141110005,4.251057123444298,59.5147997282229,0.2857142857142879,-0.6428571428571439,0.35714285714285604,973337.728842757,0.4494361286274229,2.054801615398727,3783.7129920034677,3721.546377648252,16.73207635590734,78.89869071112298,74.27217697093505,56.96759422089326,44.346366759948296,12.621227460944965,3826.262642485556,3762.185498046875,3698.108353608194,0.034063787908356145,100,0,0,65268000.0,8.502114422401519,3783.44091796875,72.77020459680236,1 +3817.449147228627,3859.9597167968745,3791.942805487679,3859.959716796875,57569000,0.0,0.0,42.510569568247774,-4.547473508864641e-13,25.5063417409483,68.01691130919562,0.6250000000000075,6.685798312999609e-15,1.0000000000000067,846392.4469945299,1.113570918493756,2.137224554544881,3836.0817692641053,3767.293730680962,23.877947532769667,92.6659861159128,76.94718521232221,67.23909146393544,54.12364746480417,13.115443999131266,3870.544372828455,3818.299658203125,3766.0549435777953,0.02736543451380972,100,0,0,47292000.0,12.753172740639002,3817.44970703125,73.50048094633955,0 +3817.449709191787,3855.709227435357,3817.449709191787,3842.9560546875,50055000,0.0,0.0,25.50634549571305,12.753172747857207,0.0,38.259518243570255,0.6666666666666548,-0.3333333333333452,0.6666666666666548,1308301.8892537165,0.5561757147805269,0.3329634023267136,3833.0632301912165,3791.073068375036,9.892824496283538,51.8829863124638,69.60765756353645,64.90441033194656,59.50025364934869,5.404156682597872,3866.4769898393292,3831.0529296875,3795.628869535671,0.01849311967335236,0,0,0,41875000.0,4.25105749009299,3821.70068359375,67.52307810525664,0 +3859.9597779698083,3859.9597779698083,3766.4365234375,3766.4365234375,183003000,0.0,0.0,93.52325453230833,0.0,0.0,93.52325453230833,-1.0,-1.0,0.0,1956764.6668752336,-1.9911633170164422,-1.3363158000428976,3799.7498768143582,3787.2828306923384,-33.31335337685823,-20.846307254838393,55.73755175083528,58.13136780521836,59.22647648052263,-1.0951086753042674,3884.3378877066584,3820.85029296875,3757.362698230842,0.03323218125281701,-100,0,0,50055000.0,25.50634549571305,3842.9560546875,69.60765756353645,1 +3834.454020452658,3851.4582511420267,3817.449789763289,3838.705078125,53653500,0.0,0.0,4.251057672342085,12.753173017026711,17.004230689368796,34.00846137873759,0.12499999999999666,-0.37500000000000333,0.6249999999999967,1577651.4968579162,0.0,0.0,3837.96345327542,3817.975315118523,0.7416248495801483,20.729763006476787,61.27605011215351,49.65491678225817,54.279978244034496,-4.625061461776326,3858.47834387713,3833.60361328125,3808.72888268537,0.012977205316534686,0,0,100,94254500.0,8.502115344684626,3838.705078125,61.27605011215351,1 +3847.2065459264004,3885.4660585378233,3830.2023180991014,3859.959716796875,58121000,0.0,0.0,12.753170870474605,25.5063417409483,17.00422782729902,55.263740438721925,0.23076923076923647,-0.46153846153845646,0.5384615384615435,1051702.2470537673,0.5536929313219474,1.113570918493756,3848.9615850361474,3824.4344538382697,10.998131760727574,35.52526295860525,63.63556659691556,49.32595783825582,53.28917416287876,-3.963216324622941,3868.11662209077,3842.105615234375,3816.09460837798,0.013539974931068222,0,0,0,53653500.0,4.251057672342085,3838.705078125,61.27605011215351,1 +3876.964599609375,3881.2156572843855,3834.4540228592723,3876.964599609375,114814500,0.0,0.0,0.0,4.251057675010543,42.5105767501027,46.76163442511324,0.0,-0.09090909090909621,0.9090909090909037,2455314.092664372,0.4405456030668331,1.4460555807750408,3862.9630923227614,3832.516014726132,14.00150728661356,44.4485848832428,65.44942446401657,49.862622162461776,52.60386376279536,-2.7412416003335878,3881.915075169276,3853.1583984375,3824.4017217057244,0.014926288388993783,0,0,100,58121000.0,12.753170870474605,3859.959716796875,63.63556659691556,1 +3859.9603689093337,3987.4920991596423,3851.4582535593136,3876.964599609375,114055000,0.0,0.0,17.004230700041262,110.5274995502673,8.502115350020176,136.03384560032873,0.12500000000000125,-0.8125000000000014,0.18749999999999853,838431.0499836695,0.0,0.6622708402929334,3869.963845966068,3839.354258554323,7.00075364330678,37.61034105505178,65.44942446401656,49.71485065393381,52.02606114102305,-2.311210487089241,3892.5223662459425,3858.259814453125,3823.997262660307,0.017760624447565425,0,0,0,114814500.0,0.0,3876.964599609375,65.44942446401657,1 +3876.96459880363,3893.9688295001374,3859.960368107123,3864.21142578125,106803000,0.0,0.0,12.753173022379997,17.00423069650742,4.251057674126969,34.008461393014386,-0.3749999999999883,-0.874999999999995,0.12500000000000502,3140483.1511118645,-0.32894738913555877,0.6644518695014812,3867.087635873659,3843.1784381276966,-2.87621009240911,21.03298765355339,62.72796644730158,48.01517705094693,51.22388432300782,-3.2087072720608916,3891.5081588530174,3863.361083984375,3835.2140091157326,0.014571288707817966,0,0,0,114055000.0,17.004230700041262,3876.964599609375,65.44942446401656,1 +3885.466323216076,3983.240639883439,3885.466323216076,3974.738525390625,138208000,0.0,0.0,89.27220217454897,8.502114492814144,0.0,97.77431666736311,0.91304347826087,-0.08695652173913003,0.91304347826087,1413540.9452177086,2.8602756793264517,3.543732704052127,3920.913080632142,3863.4184515527627,53.82544475848317,111.32007383786231,73.14866560217337,54.953319045355784,51.96977126747741,2.983547777878371,3975.826524795245,3890.5677734375,3805.309022079755,0.043828436527872085,0,0,0,106803000.0,12.753173022379997,3864.21142578125,62.72796644730158,1 +4017.2491143219663,4200.044576666775,4012.998057058134,4076.763916015625,98474000,0.0,0.0,59.51480169365868,123.28066065115036,4.251057263832536,187.04651960864157,0.3181818181818182,-0.6590909090909103,0.3409090909090897,526467.9621199992,2.566845340222046,5.616747715664272,3998.8384983238834,3896.2408307008955,77.92541769174159,180.52308531472954,78.98844182582891,67.9017142299167,55.15615985996527,12.745554369951435,4097.43434791763,3933.92861328125,3770.4228786448703,0.0831259286629511,0,0,0,138208000.0,89.27220217454897,3974.738525390625,73.14866560217337,0 +3978.9896689422058,4034.253414344181,3970.487554264979,4008.7470703125,71076500,0.0,0.0,29.757401370294247,25.506344031680783,8.502114677226928,63.76586007920196,0.4666666666666667,-0.4,0.6,1114648.1818282963,-0.5274342697240808,-1.6684028583534127,4012.8214148646134,3963.533801720217,-4.074344552113416,45.21326859228293,65.32746959084106,75.33826137373808,68.95858539476463,6.379675978973452,4054.950177034305,4016.398974609375,3977.8477721844447,0.019196898848267197,0,0,0,68461000.0,25.506346111056246,4030.002685546875,68.6441359289563,1 +4047.0068317819146,4047.0068317819146,3995.994140625,3995.994140625,38409500,0.0,0.0,51.01269115691457,0.0,0.0,51.01269115691457,-1.0,-1.0,0.0,752940.0846909395,-0.3181275711292453,-1.2604923899067422,4004.4077777448065,3968.5277000132605,-8.41363711980648,27.466440611739472,63.349752213286735,72.3470781646688,69.63628394874546,2.710794215923343,4031.7596460395152,4006.196533203125,3980.6334203667348,0.012761786709426083,0,0,0,71076500.0,29.757401370294247,4008.7470703125,65.32746959084106,1 +4047.00634765625,4068.261633095621,4038.5042334805016,4047.00634765625,59406000,0.0,0.0,0.0,21.255285439371164,8.502114175748375,29.75739961511954,0.0,-0.7142857142857165,0.28571428571428353,1996343.7924131046,1.2765836294062138,1.168971477696501,4025.7070627005282,3980.601338112182,21.29928495572176,66.40500954406798,67.5779706830496,73.24844027783774,70.35871521456392,2.889725063273829,4055.6440142663937,4015.548876953125,3975.453739639856,0.01996994111733579,0,0,100,38409500.0,51.01269115691457,3995.994140625,63.349752213286735,1 +4034.253743232051,4059.760089343107,4004.4963394358188,4030.002685546875,75553000,0.0,0.0,4.251057685175965,25.506346111056246,25.506346111056246,55.26374990728846,-0.07692307692307565,-0.5384615384615379,0.4615384615384622,1367134.8782293852,-0.4201540755976896,0.851065935661155,4027.854874123702,3988.2015454098273,2.1478114231731524,41.801140137047696,64.89067275936345,71.76347811529558,70.63966779471025,1.123810320585335,4058.180558749876,4022.3505859375,3986.520613125124,0.017815440025362752,0,0,100,59406000.0,0.0,4047.00634765625,67.5779706830496,1 +4064.0107296941633,4068.2617869427972,3987.49169921875,3987.49169921875,52958500,0.0,0.0,76.51903047541327,4.25105724863397,0.0,80.77008772404724,-0.9473684210526327,-1.0,0.0,655669.7100656107,-1.0548624813721763,-1.0548624813721763,4007.673286671226,3988.092338303508,-20.181587452475924,-0.6006390847578587,58.61496672985918,66.39103901458975,69.78994203868615,-3.3989030240963984,4057.66513663692,4013.848388671875,3970.03164070683,0.021832786753334974,0,0,0,75553000.0,4.251057685175965,4030.002685546875,64.89067275936345,1 +4025.7510772390465,4123.525390625,4021.5000201353096,4123.525390625,50185500,0.0,0.0,97.77431338595352,0.0,4.251057103736912,102.02537048969043,0.9583333333333351,0.0,1.0,491892.35735312715,3.4115103345018216,3.1914774024181414,4060.553941784994,4008.850002803473,62.971448840005905,114.67538782152678,69.54559458408667,67.68639771395146,68.03088565455496,-0.34448794060349996,4135.183108734122,4035.103564453125,3935.024020172128,0.04960444889823316,0,0,0,0.0,0.0,3987.49169921875,58.61496672985918,0 +4098.0192853310355,4115.023514730749,4059.759769181679,4085.26611328125,34830000,0.0,0.0,12.753172049785462,17.00422939971395,25.506344099570924,55.263745549070336,-0.23076923076923078,-0.5384615384615384,0.46153846153846156,630250.440934616,-0.9278293139829863,0.9453843739869017,4072.910027533122,4020.6063274923617,12.356085748127953,64.65978578888826,64.39421430298056,68.76846253678605,68.17840103100119,0.5900615057848597,4150.83599538304,4042.755517578125,3934.6750397732094,0.0534687182220026,0,0,0,50185500.0,97.77431338595352,4123.525390625,69.54559458408667,0 +4072.5129412314645,4110.772457380821,4034.2534250821086,4085.26611328125,62499000,0.0,0.0,12.753172049785462,25.506344099570924,38.25951614935593,76.51903229871232,0.16666666666666766,-0.3333333333333353,0.6666666666666646,816777.1876154757,0.0,1.3713000225178629,4079.088070407186,4030.5539868444985,6.178042874063976,54.71212643675153,64.39421430298056,68.83254793887272,68.30923041257549,0.5233175262972338,4165.648960763364,4053.808203125,3941.9674454866363,0.05517811994763245,0,0,0,34830000.0,12.753172049785462,4085.26611328125,64.39421430298056,0 +4098.019200281119,4110.772372066226,4038.5043986172855,4064.0107421875,47217000,0.0,0.0,34.00845809361908,12.753171785107043,25.50634357021454,72.26797344894067,-0.4705882352941169,-0.6470588235294091,0.3529411764705908,653359.9566529996,-0.5202934277561133,1.9189768591553857,4071.549406297343,4035.701179974191,-7.538664109843012,28.309562213309164,61.46092837688195,66.40275564027797,67.92793545811598,-1.5251798178380085,4159.314557855745,4069.11201171875,3978.909465581755,0.04433524851477093,-100,0,0,62499000.0,12.753172049785462,4085.26611328125,64.39421430298056,0 +4085.2658766913664,4161.7849045586345,4072.512705380155,4123.525390625,82233000,0.0,0.0,38.25951393363357,38.25951393363448,12.753171311211645,89.2721991784797,0.428571428571422,-0.4285714285714322,0.5714285714285678,921149.0335932422,1.4644313761204675,3.4115103345018216,4097.5373984611715,4049.212596997392,25.987992163828494,74.31279362760779,66.11520580118486,68.48995293821372,68.04033895413554,0.44961398407818365,4143.380679530065,4096.31875,4049.256820469935,0.022977669660138176,0,0,0,47217000.0,34.00845809361908,4064.0107421875,61.46092837688195,0 +4106.521053691219,4119.274224665416,3995.993571914851,4000.24462890625,85227500,0.0,0.0,106.2764247849691,12.753170974197019,4.251056991398855,123.28065275056497,-0.8620689655172357,-0.9655172413793098,0.03448275862069016,691329.0779895665,-2.989693285241646,-2.989693285241646,4048.8910136837108,4041.679063444909,-48.64638477746075,-41.434434538658934,52.083580723329426,59.51034643409548,66.33434045012753,-6.823994016032046,4152.7498973855045,4071.66259765625,3990.5752979269955,0.039830068324389324,0,0,0,82233000.0,38.25951393363357,4123.525390625,66.11520580118486,0 +4034.2530038108744,4042.75511762291,3961.985036408572,4004.49560546875,87429500,0.0,0.0,29.75739834212436,8.502113812035532,42.51056906017811,80.770081214338,-0.3684210526315769,-0.4736842105263131,0.5263157894736868,1082449.0787373362,0.10626791501153754,-1.9771174159233906,4026.6933095762306,4035.9585314485767,-22.197704107480604,-31.46292597982665,52.458260087340435,52.13597084828643,63.49466652975931,-11.358695681472874,4150.336812275873,4055.50849609375,3960.6801799116274,0.04676519172550669,0,0,0,85227500.0,106.2764247849691,4000.24462890625,52.083580723329426,0 +3978.989987864078,3987.4921032227617,3923.7262380326324,3940.73046875,132869000,0.0,0.0,38.2595191140781,8.502115358683568,17.00423071736759,63.76586519012926,-0.6000000000000085,-0.7333333333333366,0.26666666666666333,2083701.0460663782,-1.5923387862298855,-3.537973794690208,3983.7118891631153,4021.3080602641803,-42.9814204131153,-80.57759151418031,46.57512626911014,40.67750646761533,58.93123451733051,-18.25372804971518,4151.022848322108,4026.6013671875,3902.179886052891,0.061799751099530564,0,0,0,87429500.0,29.75739834212436,4004.49560546875,52.458260087340435,0 +3927.9772957119744,3949.232584108684,3927.9772957119744,3940.73046875,125474500,0.0,0.0,12.75317303802558,8.502115358684023,0.0,21.255288396709602,0.5999999999999914,-0.40000000000000857,0.5999999999999914,5903213.245482189,0.0,-3.0334632769977166,3962.2211789565577,4008.9115077235374,-21.49071020655765,-68.1810389735374,46.57512626911014,31.236515782273727,53.39229077031915,-22.155774988045422,4135.468721403355,4001.9453125,3868.4219035966453,0.06672925213960165,0,0,0,132869000.0,38.2595191140781,3940.73046875,46.57512626911014,0 +3923.7264811197915,3932.2285970052085,3868.4627278645835,3889.718017578125,151511000,0.0,0.0,34.008463541666515,8.50211588541697,21.255289713541515,63.765869140625,-0.533333333333331,-0.6666666666666691,0.333333333333331,2376051.672186381,-1.2944922667612935,-5.670084476221382,3925.969598267341,3990.5740477011664,-36.2515806892161,-100.85603012304136,42.1855662500293,19.414387194209212,46.59671005509716,-27.18232286088795,4040.814200248143,3955.183837890625,3869.553475533107,0.04330031971570073,0,0,0,125474500.0,12.75317303802558,3940.73046875,46.57512626911014,1 +3936.4796549479165,3961.9860026041665,3889.718017578125,3889.718017578125,87744000,0.0,0.0,46.761637369791515,25.50634765625,0.0,72.26798502604152,-0.647058823529411,-1.0,0.0,1214147.5920268395,0.0,-2.7629963060120444,3907.843807922733,3975.057735374545,-18.12579034460805,-85.33971779641979,42.1855662500293,9.930789158612242,39.26352587580018,-29.332736717187935,4017.826476434712,3933.078515625,3848.330554815288,0.04309497533447777,0,0,0,151511000.0,34.008463541666515,3889.718017578125,42.1855662500293,1 +3940.730547271628,3944.9816050356753,3864.2115075187808,3872.713623046875,75907000,0.0,0.0,68.01692422475298,4.251057764047346,8.502115528094237,80.77009751689457,-0.8421052631578906,-0.8947368421052623,0.10526315789473772,939790.8673333301,-0.43716265432108825,-3.29085096864401,3890.278715484804,3959.312487324134,-17.565092437928797,-86.59886427725905,40.702559862028025,1.030972454057519,31.617015191451646,-30.586042737394127,3963.62900753035,3906.722119140625,3849.8152307509004,0.0291328057917991,0,0,0,87744000.0,46.761637369791515,3889.718017578125,42.1855662500293,1 +3927.9772063398786,3936.4793215051163,3830.2028819396437,3842.9560546875,106152000,0.0,0.0,85.02115165237865,8.502115165237683,12.753172747856297,106.27643956547263,-0.8000000000000052,-0.8800000000000039,0.11999999999999607,998829.0954610314,-0.768390623625903,-2.4811241174155674,3866.617385086152,3941.411497687729,-23.6613303986519,-98.45544300022902,38.173483828270214,-8.327390502156504,23.628134052730015,-31.95552455488652,3950.7003354585336,3887.167236328125,3823.6341371977164,0.03268863687502309,0,0,0,75907000.0,68.01692422475298,3872.713623046875,40.702559862028025,1 +4021.5012259309756,4025.752284309338,3910.9737080935492,3970.488525390625,193122000,0.0,0.0,51.01270054035058,4.251058378362359,59.51481729707575,114.77857621578869,-0.44444444444444486,-0.4814814814814803,0.5185185185185197,1682561.383554038,-0.10692527251418005,0.214600486372718,3974.1268421350724,3967.173106604263,-3.6383167444473656,3.315418786361988,51.20035181072039,5.2401403075814414,7.423614076479797,-2.183473768898356,4019.199955942413,3985.7916015625,3952.383247182587,0.0167637236060291,0,0,0,60774500.0,4.251057246407072,3974.738525390625,51.69764250689624,1 +3961.9864086339,3974.7395837689874,3944.9821751204495,3970.488525390625,74200000,0.0,0.0,8.502116756725172,4.251058378362359,17.004233513450345,29.757408648537876,0.2857142857142879,-0.1428571428571363,0.8571428571428636,2493496.6910717813,0.0,-1.1640170417418605,3972.3076837628487,3967.6831710329343,-1.8191583722236828,2.805354357690703,51.20035181072038,5.116459618182944,6.962183184820427,-1.8457235666374832,3989.163264657108,3976.439306640625,3963.7153486241423,0.006399674198589624,0,0,0,193122000.0,51.01270054035058,3970.488525390625,51.20035181072039,1 +3957.734619140625,3961.985676733687,3910.9729856169442,3957.734619140625,89683500,0.0,0.0,0.0,4.251057593061887,46.76163352368076,51.012691116742644,0.0,-0.08333333333333333,0.9166666666666666,1758062.5141841494,-0.3212175571958187,-0.7462606150115625,3965.021151451737,3966.1526245879636,-7.286532311111841,-8.4180054473386,49.541777861688715,3.943845934258661,6.358515734708074,-2.4146698004494125,3984.7142625962497,3970.487890625,3956.2615186537505,0.007166057352720045,0,100,100,74200000.0,8.502116756725172,3970.488525390625,51.20035181072038,1 +3970.487468144218,4000.2448688690674,3957.7342964049967,3974.738525390625,67617500,0.0,0.0,4.251057246407072,25.50634347844243,12.753171739221216,42.51057246407072,0.1,-0.6,0.4,1590604.31513006,0.42963735283727544,-0.10682945206572647,3969.879838421181,3967.473532403758,4.858686969444079,7.264992986867128,51.784318733111476,4.33662436213308,5.954137460193075,-1.6175130980599954,3982.1331186757748,3969.637744140625,3957.142369605475,0.006295473461574029,0,0,100,89683500.0,0.0,3957.734619140625,49.541777861688715,1 +3910.972520844275,4047.00634765625,3910.972520844275,4047.00634765625,62978000,0.0,0.0,136.0338268119749,0.0,0.0,136.0338268119749,1.0,0.0,1.0,462958.3793672716,1.4925334753464359,1.9271639189058387,4012.8460582381076,3982.315265341596,34.16028941814238,64.69108231465407,60.35886306256718,11.295381582486698,6.967689687494063,4.327691894992635,4049.969001907518,3987.491943359375,3925.014884811232,0.03133651901275431,100,0,0,60791500.0,4.2510572486344245,3987.49169921875,53.45515640528898,0 +3936.4797358042183,3966.2371420144013,3881.215981413878,3961.986083984375,77650500,0.0,0.0,25.506348180156692,4.251058030026343,55.26375439034018,85.02116060052322,0.29999999999999677,-0.05000000000000214,0.9499999999999978,913307.9277151404,-0.10714833991168904,-0.6396405850668474,3969.1497566916396,3975.37368955314,-7.163672707264595,-13.387605568765139,49.04616986774843,5.086236506399018,6.9370098895055845,-1.8507733831065662,4050.254343479312,3984.09091796875,3917.927492458188,0.03321381307447403,0,100,0,36212500.0,21.255283171724386,3966.23583984375,49.548196145206994,0 +3987.4913716112446,3991.742428510617,3927.976575020032,3978.9892578125,37162500,0.0,0.0,8.502113798744631,4.251056899372543,51.012682792467785,63.76585349058496,-0.13333333333333286,-0.20000000000000284,0.7999999999999972,582796.2454150645,0.4291578382078942,0.537040522350396,3972.278589075254,3974.1871656018416,6.710668737246124,4.802092210658429,51.33418042277529,3.8245013010091498,5.787229966649754,-1.9627286656406042,3991.74235028199,3971.33779296875,3950.9332356555096,0.010275911230400258,0,0,0,0.0,0.0,3961.986083984375,49.04616986774843,0 +3974.738200913128,3995.9934854099893,3966.2360871143833,3978.9892578125,56261000,0.0,0.0,4.251056899372088,17.004227597489262,8.502113798744631,29.75739829560598,0.1428571428571363,-0.5714285714285758,0.4285714285714242,1890655.8779470844,0.0,-0.21322781456613038,3975.633923443877,3974.925949018866,3.355334368623062,4.063308793633951,51.33418042277529,3.9242777912436395,5.414639531568531,-1.4903617403248912,3985.2211520708074,3969.6373046875,3954.0534573041928,0.007851522034471675,0,0,100,37162500.0,8.502113798744631,3978.9892578125,51.33418042277529,0 +3995.9945482245844,3995.9945482245844,3915.2244456540875,3961.986083984375,49877000,0.0,0.0,34.00846424020938,0.0,46.7616383302875,80.77010257049687,-0.42105263157894945,-0.42105263157894945,0.5789473684210505,617518.0965811812,-0.4273239440076515,-0.10714833991168904,3968.8100037141257,3972.9352005520213,-6.823919729750742,-10.949116567646342,48.793152519152486,2.601350601676586,4.851981745590142,-2.250631143913556,3985.4469934703257,3968.787353515625,3952.1277135609243,0.008395330094943603,-100,0,0,56261000.0,4.251056899372088,3978.9892578125,51.33418042277529,0 +3932.2283485672783,3932.2283485672783,3842.956137410616,3864.21142578125,47941500,0.0,0.0,68.01692278602832,0.0,21.255288370633934,89.27221115666225,-0.7619047619047612,-0.7619047619047612,0.23809523809523883,537026.017154076,-1.4099763488240158,-2.4678193242111957,3904.176988233219,3949.2491626363585,-39.96556245196916,-85.0377368551085,36.96828221095793,-9.735512389657288,0.8612113387166961,-10.596723728373984,4028.758519137614,3940.730224609375,3852.701930081136,0.04467613336153434,0,0,0,22521500.0,76.51903661367942,3919.47509765625,43.05488134068378,1 +3885.466796339016,3893.9689118671104,3838.7051609344985,3872.713623046875,51013000,0.0,0.0,12.753173292141128,8.502115528094237,34.00846211237649,55.263750932611856,-0.2307692307692295,-0.38461538461538525,0.6153846153846148,923082.4752052175,0.22002412209900513,-2.670920373985919,3888.445305640047,3937.4744642379765,-15.731682593172081,-64.76084119110146,38.41083833484004,-15.119762493288363,-2.3349834276843158,-12.784779065604047,4011.51781884351,3919.47509765625,3827.43237646899,0.046966861068870935,0,0,0,47941500.0,68.01692278602832,3864.21142578125,36.96828221095793,1 +3966.2373885284487,3966.2373885284487,3919.475747291779,3936.47998046875,45957000,0.0,0.0,29.75740805969872,0.0,17.004233176970956,46.761641236669675,-0.6363636363636328,-0.6363636363636328,0.3636363636363672,982792.707539985,-0.7502291990829302,0.4338561258539153,3941.102873898365,3943.7655110690557,-4.622893429615033,-7.285530600305719,47.822060033449105,-9.167151277587436,-6.036025556250429,-3.131125721337007,4007.595137749913,3920.325390625,3833.055643500087,0.044521685538454744,0,0,0,41891500.0,29.75739644041414,3966.23583984375,51.58295507417381,0 +3957.8966538874865,3966.4635297617015,3923.629150390625,3923.629150390625,70179500,35.0,0.0,34.267503496861536,8.56687587421493,0.0,42.834379371076466,-0.8000000000000085,-1.0,0.0,1638391.89525851,-0.32645485667107677,1.537641657310762,3932.366012144495,3940.66760942622,-8.736861753870016,-17.038459035595224,46.253598444054425,-10.094422405162277,-6.847704926032799,-3.2467174791294777,3999.5947235595418,3932.208935546875,3864.8231475342086,0.034273757634546875,0,0,0,45957000.0,29.75740805969872,3936.47998046875,47.822060033449105,0 +3910.778864382141,3936.4794921875,3893.6451125119015,3936.4794921875,43716000,0.0,0.0,25.70062780535909,0.0,17.133751870239394,42.834379675598484,0.6,0.0,1.0,1020582.0728834729,0.3275116302873693,-0.7502415100313908,3931.1464290082963,3935.928469691363,5.333063179203691,0.5510224961371932,48.36853621464911,-10.191513948851934,-8.68475071252514,-1.506763236326794,3941.3603361464525,3928.769384765625,3916.1784333847977,0.0064096159116137676,0,0,0,0.0,0.0,3923.629150390625,46.253598444054425,0 +3975.030689538043,3975.030689538043,3927.9128688646397,3940.76318359375,46236000,0.0,0.0,34.267505944293134,0.0,12.850314729110323,47.11782067340346,-0.7272727272727211,-0.7272727272727211,0.27272727272727887,981284.773769233,0.1088203663895948,0.4366883960330137,3937.9547049932244,3936.804697810146,2.808478600525632,3.958485783603919,49.20080306234361,-7.645037786335251,-8.56340652332939,0.9183687369941378,3946.3869640294465,3934.766162109375,3923.145360189303,0.005906730637249328,0,0,0,0.0,0.0,3936.4794921875,48.36853621464912,0 +3957.895925274332,3962.179362422897,3919.3449909372443,3927.911865234375,72223500,0.0,0.0,29.984060039957058,4.283437148565099,8.566874297130653,42.83437148565281,-0.7000000000000022,-0.7999999999999978,0.20000000000000212,1686110.8846709926,-0.32611242443792987,0.10915187647955182,3932.9332851137997,3935.436569721566,-5.021419879424684,-7.524704487190775,46.765313907023994,-7.788138440685543,-8.40835290680062,0.6202144661150761,3944.017171013384,3935.622705078125,3927.2282391428657,0.0042658895754554,0,0,0,46236000.0,34.267505944293134,3940.76318359375,49.20080306234361,0 +3683.7568105291994,3837.9605839932124,3675.1899342256434,3786.559326171875,90414000,0.0,0.0,102.80251564267564,51.40125782133737,8.566876303556,162.770649767569,0.631578947368424,-0.3157894736842092,0.6842105263157908,555468.6924768571,-3.5986688070473227,-3.913045525391101,3857.549434445589,3910.022650632517,-70.99010827371421,-123.46332446064207,26.995566529351716,-18.67405283595599,-10.185136517247187,-8.488916318708803,4012.723388671875,3899.641357421875,3786.559326171875,0.05799611855832846,0,0,0,0.0,0.0,3927.911865234375,46.765313907023994,1 +3786.5591364031798,3923.629150390625,3786.5591364031798,3923.629150390625,82346000,0.0,0.0,137.07001398744524,0.0,0.0,137.07001398744524,1.0,0.0,1.0,600758.6751070324,3.6199043092063343,-0.10903286506135368,3872.8417653496786,3896.0438095412546,50.78738504094645,27.58534084937037,50.51983083833169,-22.528728315375247,-15.366587567028883,-7.1621407483463635,4007.647887014346,3870.514306640625,3733.380726266904,0.07086065029571992,0,0,0,0.0,0.0,3786.559326171875,26.995566529351713,0 +3906.4956689672085,3919.3459836677584,3820.826904296875,3820.826904296875,138704500,0.0,0.0,85.66876467033353,12.850314700549916,0.0,98.51907937088345,-0.8695652173913053,-1.0,0.0,1407894.8045975452,-2.6200805976659414,-2.726256713784747,3846.8343348232765,3884.4719779651964,-26.00743052640155,-63.6450736683214,40.08674005975728,-26.860142590710893,-17.665298571765284,-9.19484401894561,3976.809315549335,3849.097314453125,3721.3853133569146,0.06635945556204026,0,0,0,82346000.0,137.07001398744524,3923.629150390625,50.51983083833169,1 +3820.8263093253404,3825.1097468918488,3769.4250585272416,3773.70849609375,74133500,0.0,0.0,47.11781323159039,4.283437566508383,4.283437566508383,55.684688364607155,-0.8461538461538411,-0.9230769230769206,0.07692307692307944,1331308.519041992,-1.2331992362735966,-3.9258357730850957,3810.2714154585133,3867.4314422926664,-36.562919364763275,-93.72294619891636,36.37849430321071,-33.706335710488474,-20.873505999509923,-12.832829710978551,3928.1800639265466,3818.256640625,3708.333217323453,0.057577807699984114,0,0,0,138704500.0,85.66876467033353,3820.826904296875,40.08674005975728,1 +3777.992521961708,3820.826904296875,3735.1581396265415,3820.826904296875,49054500,0.0,0.0,42.83438233516699,0.0,42.83438233516654,85.66876467033353,0.5000000000000027,0.0,1.0,572606.599252005,1.2485969240045414,0.9049793010807994,3815.5491598776944,3860.261513370237,5.277744419180635,-39.434609073362026,42.14235171990343,-34.92731102504513,-23.684267004616963,-11.243044020428165,3930.4514373039588,3825.11015625,3719.768875196041,0.05507882217814701,0,0,0,74133500.0,47.11781323159039,3773.70849609375,36.37849430321071,1 +3769.4250585272416,3773.70849609375,3718.023807729143,3773.70849609375,70739000,0.0,0.0,4.283437566508383,0.0,51.40125079809877,55.684688364607155,0.07692307692307944,0.0,1.0,1270349.2122793538,-1.2331992362735966,-0.3393801330221602,3794.628827985722,3846.9456645584696,-20.920331891972182,-73.23716846471962,38.39622474059221,-39.24461699966196,-26.79633700362596,-12.448279996035996,3932.0622884862137,3822.539990234375,3713.0176919825367,0.05730341528493636,0,0,100,49054500.0,42.83438233516699,3820.826904296875,42.14235171990343,1 +3688.040063849703,3923.629150390625,3688.040063849703,3923.629150390625,72094000,0.0,0.0,235.58908654092193,0.0,0.0,235.58908654092193,1.0,0.0,1.0,306015.87305478705,3.972767224921081,0.0,3859.1289891881734,3858.743123917263,64.50016120245164,64.88602647336211,52.7792983926246,-30.220407184016494,-27.481151039704066,-2.739256144312428,3932.0622884862137,3822.539990234375,3713.0176919825367,0.05730341528493636,0,0,0,70739000.0,4.283437566508383,3773.70849609375,38.39622474059221,0 +3897.9277343750005,3949.328979223901,3863.660237809066,3897.927734375,80000500,0.0,0.0,4.547473508864641e-13,51.40124484890066,34.267496565933925,85.66874141483504,-5.308206276597833e-15,-0.6000000000000011,0.3999999999999989,933835.360234982,-0.6550419275243247,3.2917020063905955,3894.6534020821996,3873.2182271972342,3.274332292800409,24.709507177765772,50.43794633684359,-18.786933453082383,-24.994245791833897,6.207312338751514,3988.612583454903,3867.944287109375,3747.2759907638474,0.06239401986614788,0,0,100,0.0,0.0,3923.629150390625,52.7792983926246,0 +3846.5272948687434,3936.4794921875,3825.110105030944,3936.4794921875,57370500,0.0,0.0,89.95219731875659,0.0,21.41718983779947,111.36938715655606,0.8076923076923056,0.0,1.0,515137.07190785,0.9890321329592666,3.0268994327003584,3915.56644713485,3882.950729503429,20.913045052649977,53.5287626840709,53.75205942302912,-12.348826075567558,-22.465161848580628,10.11633577301307,4011.084702724328,3891.0748046875,3771.064906650672,0.061684703615697355,100,0,0,80000500.0,4.547473508864641e-13,3897.927734375,50.43794633684359,0 +3885.0779421694647,3889.3613798124297,3769.425125809403,3803.692626953125,130583000,0.0,0.0,81.38531521633968,4.283437642965055,34.2675011437218,119.93625400302653,-0.6785714285714306,-0.7142857142857149,0.2857142857142852,1088770.0394303193,-3.3732390959462455,0.7945534449842251,3859.6295370439875,3870.757175264921,-55.93691009086251,-67.06454831179599,43.0693391833478,-17.756681897344606,-21.523465858333424,3.7667839609888176,3993.752361123521,3897.071630859375,3800.390900595229,0.04961711737529756,0,0,0,57370500.0,89.95219731875659,3936.4794921875,53.75205942302912,0 +3752.2912022084497,3837.9599511173187,3752.2912022084497,3833.676513671875,87185000,0.0,0.0,81.3853114634253,4.283437445443724,0.0,85.66874890886902,0.9499999999999968,-0.05000000000000319,0.9499999999999968,1017698.9988816564,0.7882836406465366,-2.292587634328147,3846.6530253579313,3865.05245809676,-12.976511686056256,-31.375944424884892,45.69387817854766,-19.399373621773066,-21.098647411021354,1.6992737892482879,3982.5385273171414,3879.081103515625,3775.623679714108,0.0533412017128246,0,0,0,130583000.0,81.38531521633968,3803.692626953125,43.0693391833478,0 +3803.692549272017,3816.5428619384766,3769.425048828125,3769.425048828125,84030500,0.0,0.0,34.267500443892004,12.850312666459558,0.0,47.11781311035156,-0.7272727272727264,-1.0,0.0,1783412.5663514484,-1.6759751276512969,-3.930139563448498,3808.039037093028,3850.340548978508,-38.61398826490313,-80.9155001503832,41.300103941458076,-25.590780303698466,-21.997073989556775,-3.5937063141416914,3970.431736377453,3848.240283203125,3726.0488300287966,0.06350510580520238,0,0,0,87185000.0,81.3853114634253,3833.676513671875,45.69387817854766,0 +3769.4249306955644,3773.708368116809,3718.0236816406245,3718.023681640625,88681000,0.0,0.0,51.4012490549394,4.283437421244798,4.547473508864641e-13,55.68468647618465,-0.923076923076918,-0.9999999999999918,8.166470526523508e-15,1592556.331226311,-1.3636394548680597,-4.615376810294336,3763.0313593668266,3829.984107849603,-45.007677726201564,-111.96042620897788,38.1404343291316,-34.250358644338576,-24.447730920513134,-9.802627723825442,3958.349488513674,3812.25947265625,3666.1694567988266,0.07664222065956763,0,0,0,84030500.0,34.267500443892004,3769.425048828125,41.300103941458076,1 +3692.323037515336,3722.307099304904,3679.472725319807,3709.456787109375,82237000,0.0,0.0,17.133749594038818,12.850312195529114,12.850312195529114,42.834373985097045,0.4,-0.3,0.7,1919883.316810278,-0.23041527609285462,-5.767150712424229,3736.244073238101,3811.441443120337,-26.78728612872601,-101.98465601096223,37.62379605915329,-41.32801008585875,-27.823786753582258,-13.504223332276492,3862.8040143694634,3766.854931640625,3670.905848911787,0.050943869339320866,0,0,0,88681000.0,51.4012490549394,3718.023681640625,38.1404343291316,1 +3760.858173717152,3786.558799050071,3718.0237981622868,3769.425048828125,62761000,0.0,0.0,8.566875110972887,17.133750221945775,42.834375554865346,68.53500088778401,0.12499999999999833,-0.24999999999999667,0.7500000000000033,915751.0642301138,1.616631899504628,-0.9009029247573408,3752.834561033113,3804.977382459997,16.590487795011995,-35.55233363187199,43.40310931400882,-41.61841116263804,-30.582711635393416,-11.035699527244624,3849.096957632241,3760.001416015625,3670.9058743990095,0.04739122769322142,0,0,0,82237000.0,17.133749594038818,3709.456787109375,37.62379605915329,1 +3786.558799050071,3829.393174604936,3769.425048828125,3769.425048828125,79515500,0.0,0.0,17.133750221945775,42.834375554865346,0.0,59.96812577681112,-0.28571428571428137,-1.0,0.0,1325962.7338686578,0.0,-1.6759751276512969,3761.129804930619,3799.507792670478,8.295243897506225,-30.08274384235301,43.40310931400882,-41.371649485896796,-32.74049920549409,-8.631150280402707,3801.979248046875,3747.151123046875,3692.322998046875,0.029263898465572577,0,0,0,62761000.0,8.566875110972887,3769.425048828125,43.40310931400882,1 +3820.826473108644,3876.5111638602275,3816.5430353585225,3846.527099609375,77697000,0.0,0.0,25.700626500730777,29.984064250852498,4.2834377501217205,59.968128501704996,0.42857142857142966,-0.5,0.5,1295638.2321951392,2.0454591823021007,2.0454591823021007,3803.828452269997,3806.741532199539,42.69864733937811,39.78556740983595,50.27318850339889,-34.556254953354255,-33.10365035506612,-1.4526045982881328,3860.339281729422,3762.571533203125,3664.803784676828,0.05196857928867926,0,0,0,79515500.0,17.133750221945775,3769.425048828125,43.40310931400882,1 +3842.243699710279,3885.078077633471,3833.676824125641,3863.660888671875,63913500,0.0,0.0,21.41718896159591,21.41718896159591,8.566875584638183,51.401253507830006,0.41666666666666813,-0.41666666666666813,0.5833333333333318,1243422.9836489102,0.4454352879572854,3.9170596935785396,3833.744670470936,3815.498356272206,29.916218200939056,48.16253239966909,51.67695738694024,-27.455956919130585,-31.974111667879015,4.5181547487484295,3904.6261132811987,3791.698974609375,3678.7718359375513,0.05956545571155612,0,0,0,77697000.0,25.700626500730777,3846.527099609375,50.27318850339889,1 +3919.345145204519,3932.195457156009,3846.526710812741,3889.361083984375,178023000,0.0,0.0,29.984061220144213,12.850311951489857,42.83437317163407,85.66874634326814,-0.35000000000000425,-0.5,0.5,2078039.0468966991,0.0,1.1135755258126157,3890.703936313613,3856.723759446671,-1.3428523292382124,32.63732453770399,53.140247468038346,-1.6703867074706977,-17.2523990486964,15.582012341225703,3932.966266208689,3894.501318359375,3856.0363705100613,0.01975346505493948,0,0,0,109761500.0,25.700623902980624,3889.361083984375,53.14024746803834,0 +3932.19530238294,3936.4787395315057,3906.4946794915486,3927.911865234375,89585000,0.0,0.0,4.283437148565099,4.283437148565554,21.417185742826405,29.984060039957058,-0.14285714285713635,-0.28571428571428786,0.7142857142857121,2987754.1560621923,0.991185452251897,0.3282220925009627,3908.9721876916847,3871.92442151951,18.939677542690333,55.987443714865094,56.87500059630527,6.256882056939958,-9.621056116129774,15.877938173069731,3934.7203015769564,3902.211376953125,3869.702452329294,0.016661795829837626,0,0,100,0.0,0.0,3889.361083984375,53.140247468038346,0 +3906.4955780734326,3927.912768742695,3837.9605679317933,3893.645263671875,77233000,0.0,0.0,12.850314401557625,21.417190669262254,55.68469574008168,89.95220081090156,-0.14285714285714574,-0.3809523809523836,0.6190476190476164,858600.4489468802,-0.8723872311339531,-0.5470285062577296,3901.30872568178,3875.266089542951,-7.663462009904833,18.379174128924205,52.84341987621227,7.526126064876735,-6.191619679928472,13.717745744805207,3928.0949474697454,3897.928076171875,3867.7612048740048,0.015478413510131761,0,0,0,89585000.0,4.283437148565099,3927.911865234375,56.87500059630527,0 +3893.6453718253765,3966.463822123541,3876.5116188140437,3945.046630859375,57913500,0.0,0.0,51.401259033998485,21.417191264165922,17.13375301133283,89.95220330949724,0.5714285714285722,-0.23809523809523714,0.7619047619047629,643825.2524036333,1.3201348275632574,1.4317402183176675,3923.1776782705774,3886.0015574377853,21.868952588797583,59.04507342158968,57.68849722835873,12.535174153688786,-2.44626091320502,14.981435066893805,3955.2313113919154,3909.065185546875,3862.8990597018346,0.02362003376957336,0,0,0,77233000.0,12.850314401557625,3893.645263671875,52.84341987621227,0 +3966.463557960419,3966.463557960419,3923.6291782848207,3936.4794921875,40681500,0.0,0.0,29.984065772919166,0.0,12.850313902679318,42.834379675598484,-0.7000000000000053,-0.7000000000000053,0.2999999999999947,949739.4454663967,-0.2171619114679224,1.2114691124243793,3929.8285852290387,3893.767393553126,6.650906958461292,42.71209863437389,56.64387992321953,15.633372572481221,1.1696657839322282,14.463706788548993,3963.950083020734,3918.4888671875,3873.0276513542663,0.023203442640307246,0,0,0,57913500.0,51.401259033998485,3945.046630859375,57.68849722835873,0 +3915.061273261938,3940.7618943117977,3786.55816801264,3812.2587890625,170845000,0.0,0.0,102.80248419943791,25.70062104985982,25.70062104985982,154.20372629915755,-0.6666666666666637,-0.8333333333333318,0.16666666666666813,1107917.4550461778,-3.15562937318824,-1.9823897359226184,3871.0436871457696,3881.227608246876,-58.78489808326958,-68.96881918437612,44.157975318200016,7.973234074982884,2.5303794421423595,5.442854632840524,4000.3550019310615,3903.068408203125,3805.781814475188,0.049851339281406525,0,0,0,40681500.0,29.984065772919166,3936.4794921875,56.64387992321953,0 +3769.4248501090115,3773.7082874386806,3623.7879809002543,3683.756103515625,253439000,0.0,0.0,85.66874659338646,4.283437329669141,59.9681226153707,149.9203065384263,-0.5714285714285714,-0.5999999999999988,0.4000000000000012,1690491.474115554,-3.370775507569257,-3.370775507569257,3748.2370747972004,3810.61286969432,-64.48097128157542,-126.85676617869512,31.261468714542197,-25.08121864686018,-11.01190540575175,-14.06931324110843,3889.360400390622,3786.558251953125,3683.7561035156277,0.054298463986112634,0,0,0,0.0,0.0,3812.2587890625,44.15797531820002,0 +3705.1736471838985,3760.8583378352173,3623.788330078125,3623.788330078125,90593500,0.0,0.0,81.38531710577354,55.68469065131876,0.0,137.0700077570923,-0.5937499999999999,-1.0,0.0,660928.685147116,-1.627897497889974,-4.943800235312024,3686.0127024376625,3781.87063283029,-62.22437235953748,-158.0823027521651,27.260323277937182,-38.126732676589654,-16.434870859919332,-21.691861816670322,3908.7132370550135,3748.86416015625,3589.0150832574864,0.0852786711226694,0,0,0,253439000.0,85.66874659338646,3683.756103515625,31.261468714542197,1 +3666.6229956527936,3756.5751953125,3615.2217387043897,3756.5751953125,96509500,0.0,0.0,89.95219965970637,0.0,51.4012569484039,141.35345660811026,0.6363636363636352,0.0,1.0,682753.0243392908,3.6643107471873826,-1.4606456914666444,3721.2939488750812,3777.9790270583226,35.28124643741876,-21.403831745822572,44.269694549065235,-37.32039991564034,-20.611976671063534,-16.708423244576803,3885.673668930081,3737.72744140625,3589.781213882419,0.0791637324246249,0,0,0,90593500.0,81.38531710577354,3623.788330078125,27.260323277937182,0 +3756.5748128805076,3850.810441025743,3739.4410623086465,3803.692626953125,62513000,0.0,0.0,47.11781407261742,47.117814072617875,17.13375057186113,111.36937871709642,0.4230769230769204,-0.4230769230769245,0.5769230769230755,561312.2809888098,1.2542656326810286,-0.2247004357089244,3762.4932879141033,3781.9349655036767,41.19933903902165,21.75766144944828,48.84109540405333,-32.50469850577974,-22.990521038006776,-9.514177467772967,3880.6293282279653,3736.014208984375,3591.3990897407843,0.07741679295320651,0,0,0,96509500.0,89.95219965970637,3756.5751953125,44.269694549065235,0 +3786.5590529057017,3820.8265556469296,3662.33935546875,3662.33935546875,54763500,0.0,0.0,124.21969743695172,34.26750274122787,0.0,158.4872001781796,-0.7837837837837847,-1.0,0.0,345538.9453434221,-3.716211727591756,-3.9325618193569056,3712.4163216914267,3763.535640882919,-50.076966222676674,-101.19628541416887,38.60917147999379,-39.63733360500373,-26.319883551406168,-13.317450053597565,3836.449635644405,3706.030322265625,3575.6110088868445,0.07038221603057498,0,0,0,62513000.0,47.11781407261742,3803.692626953125,48.84109540405333,0 +3666.622539153981,3718.0237897028687,3658.0556640625,3658.0556640625,67309500,0.0,0.0,8.566875091481052,51.401250548887674,0.0,59.968125640368726,-0.1428571428571396,-1.0,0.0,1122421.2743225924,-0.11696598786929968,-0.6976694094540492,3685.2359928769633,3747.307952141316,-27.180328814463337,-89.25228807881604,38.34699109581315,-45.11559194472329,-30.079025230069593,-15.036566714653699,3836.3444956410044,3700.890234375,3565.4359731089958,0.07320090718058252,0,0,0,54763500.0,124.21969743695172,3662.33935546875,38.60917147999379,0 +3662.339192028546,3662.339192028546,3585.23731430163,3589.520751953125,118098500,0.0,0.0,72.81844007542122,0.0,4.2834376514952055,77.10187772691643,-0.9444444444444464,-0.9444444444444464,0.05555555555555359,1531720.1536684697,-1.8735338770996868,-0.945628579919322,3637.3783724150444,3723.0329982662097,-47.857620461919396,-133.5122463130847,34.33032281213859,-54.360709365539606,-34.935362057163594,-19.42534730837601,3846.7676604887274,3694.03671875,3541.3057770112728,0.08269053794917822,0,0,0,67309500.0,8.566875091481052,3658.0556640625,38.34699109581315,0 +3589.520948914072,3679.4731445312505,3568.10375948141,3679.47314453125,119188000,0.0,0.0,89.95219561717795,4.547473508864641e-13,21.41718943266187,111.36938504984028,0.807692307692301,-4.083234819721368e-15,0.9999999999999959,1070204.346972561,2.5059722117271477,-2.0524559411843724,3658.425758473147,3716.331482306985,21.047386058102802,-36.85833777573498,42.799140292317894,-53.80885028028297,-38.71005970178747,-15.098790578495496,3817.9591005905463,3678.61630859375,3539.273516596954,0.07575826360105697,0,0,0,118098500.0,72.81844007542122,3589.520751953125,34.33032281213859,0 +3709.457446687427,3709.457446687427,3670.9065032461026,3675.18994140625,59441500,0.0,0.0,34.26750528117691,0.0,4.283438160147398,38.55094344132431,-0.8888888888888823,-0.8888888888888823,0.11111111111111767,1541894.8200443329,-0.11640805508706942,-3.378366712291614,3666.807849939699,3710.002014476103,8.382091466551174,-34.812073069852886,42.51796896119644,-53.104955801460164,-41.58903892172201,-11.515916879738157,3718.249276769514,3652.915771484375,3587.582266199236,0.03577060593356656,0,0,0,119188000.0,89.95219561717795,3679.47314453125,42.799140292317894,0 +3700.8905017445386,3705.1739398252616,3529.552978515625,3529.552978515625,73038000,0.0,0.0,171.3375232289136,4.2834380807230445,0.0,175.62096130963664,-0.9756097560975598,-1.0,0.0,415884.2968136758,-3.962705743445183,-3.6257256377632774,3598.180414227662,3682.240624328337,-68.62743571203691,-152.68764581271216,34.273203322100635,-63.566050263156285,-45.984441190008866,-17.58160907314742,3742.767134996966,3626.35849609375,3509.949857190534,0.06420139598917715,0,0,0,59441500.0,34.26750528117691,3675.18994140625,42.51796896119644,1 +3593.8045353793987,3666.6229824609836,3546.6867166795496,3636.638916015625,61994500,0.0,0.0,42.83438063622634,29.98406644535862,47.11781869984907,119.93626578143403,0.3571428571428563,-0.25000000000000094,0.749999999999999,516895.36601861304,3.033980171195383,-0.5854680741268492,3617.4096651216432,3675.224976895612,19.22925089398177,-38.586060879987144,43.02217803652472,-62.495197060631654,-49.286592364133426,-13.208604696498227,3735.028075339789,3622.075146484375,3509.122217628961,0.062369180255714654,0,0,0,73038000.0,171.3375232289136,3529.552978515625,34.273203322100635,1 +3606.6548495702664,3649.489230206493,3598.0879734430214,3636.638916015625,34144000,0.0,0.0,29.98406644535862,12.850314190868176,8.566876127244996,51.40125676347179,0.5833333333333348,-0.25000000000000444,0.7499999999999956,664263.9139567569,0.0,1.312658912387188,3627.024290568634,3669.2886598371524,9.614625446990885,-32.64974382152741,43.02217803652473,-60.94401353089734,-51.61807659748621,-9.325936933411128,3739.7808024549818,3631.498779296875,3523.2167561387682,0.05963489442729327,0,0,0,61994500.0,42.83438063622634,3636.638916015625,43.02217803652472,1 +3593.803935243522,3606.654247288493,3585.237060546875,3585.237060546875,37609000,0.0,0.0,8.566874696647119,12.850312044970906,0.0,21.417186741618025,-0.39999999999999575,-1.0,0.0,1756019.6142342978,-1.4134440249863212,-2.5611298216549505,3606.1306755577543,3656.357644561725,-20.89361501087933,-71.12058401485001,40.05408678412096,-63.13461304179327,-53.92138388634762,-9.213229155445653,3713.5228256868318,3612.6515625,3511.7802993131686,0.055843339132892966,0,0,100,34144000.0,29.98406644535862,3636.638916015625,43.02217803652473,1 +3632.3550094534817,3769.425009810217,3610.937821897742,3752.291259765625,80049500,0.0,0.0,119.93625031214333,17.133750044592034,21.417187555739474,158.48718791247484,0.756756756756758,-0.10810810810810911,0.8918918918918909,505084.991754713,4.6595021862590125,2.0978866286805786,3679.2109676616897,3671.116662285402,73.08029210393534,81.17459748022293,51.713438863260876,-50.80515103382777,-53.29813731584365,2.4929862820158775,3775.3621197524258,3628.071826171875,3480.781532591324,0.08119480574670039,0,0,0,37609000.0,8.566874696647119,3585.237060546875,40.05408678412096,1 +3743.724384743329,3769.425009810217,3666.6225095426657,3752.291259765625,116639500,0.0,0.0,8.56687502229579,17.133750044592034,77.10187520066347,102.8025002675513,0.08333333333333186,-0.16666666666666813,0.8333333333333318,1134597.8910672101,0.0,6.3106654753677605,3715.751113713657,3683.6050618977442,36.540146051967895,68.68619786788076,51.713438863260876,-40.56634004714442,-50.7517778621038,10.185437814959378,3808.030188588834,3672.619482421875,3537.2087762549163,0.07374066756170636,0,0,100,80049500.0,119.93625031214333,3752.291259765625,51.713438863260876,1 +3683.7566544040455,3846.5272972730613,3683.7566544040455,3825.110107421875,95570000,0.0,0.0,141.35345301782945,21.417189851186322,0.0,162.77064286901577,0.8684210526315788,-0.13157894736842127,0.8684210526315788,587145.1897926505,1.940650195176974,5.1825654335994065,3770.430610567766,3705.375068901457,54.67949685410895,119.73503852041813,56.0362416272371,-26.273274189875337,-45.85607712765811,19.582802937782773,3884.1517734689055,3710.313720703125,3536.4756679373445,0.09370531219275831,0,0,0,116639500.0,8.56687502229579,3752.291259765625,51.713438863260876,1 +3803.6933358433735,3923.629612198795,3799.409897402108,3910.779296875,79008000,0.0,0.0,107.08596103162654,12.850315323794803,4.283438441265389,124.21971479668673,0.8620689655172418,-0.10344827586206594,0.896551724137934,636034.3052575367,2.2396529001060816,7.538289810739007,3840.604953721383,3736.975719358925,70.17434315361697,173.80357751607517,60.51480727753541,-7.941583271938271,-38.273178356514144,30.331595084575873,3979.6225026503753,3765.141796875,3550.661091099625,0.11392968304853231,0,0,0,95570000.0,141.35345301782945,3825.110107421875,56.0362416272371,1 +3949.3293750000003,3962.1796875,3923.6287500000003,3962.1796875,71571000,0.0,0.0,12.850312499999745,0.0,25.700624999999945,38.55093749999969,0.33333333333332943,0.0,1.0,1856530.7263928556,0.43429288025660373,5.59360703112064,3927.5027398951897,3798.708637848143,34.676947604810266,163.4710496518569,63.01186261016712,23.971533853276014,-18.221338336541653,42.19287218981766,4037.1956180263,3879.081396484375,3720.96717494245,0.08152147654608353,0,0,0,73936000.0,4.283438252833093,3945.046630859375,62.17465180147245,0 +3927.912768742695,3940.763083144252,3859.3777586010556,3893.645263671875,30322000,0.0,0.0,34.26750507081988,12.85031440155717,34.267505070819425,81.38532454319648,-0.4210526315789512,-0.5789473684210544,0.4210526315789456,372573.31306587276,-1.7297151879390849,3.767138372810619,3910.5740017835324,3813.3142725902558,-16.928738111657367,80.33099108161923,57.526810169665744,29.76915676746239,-8.623239315740845,38.39239608320324,4002.8102944245147,3907.352197265625,3811.894100106735,0.048860759071420096,0,0,0,71571000.0,12.850312499999745,3962.1796875,63.01186261016712,1 +3932.196378510574,3975.03076171875,3932.196378510574,3975.03076171875,80090500,0.0,0.0,42.83438320817595,0.0,0.0,42.83438320817595,1.0,0.0,1.0,1869771.2912255228,2.090213476975178,3.919381405674671,3942.802381751141,3838.193732456178,32.22837996760882,136.83702926257183,61.78138665457858,40.46449471516598,1.1943074904405218,39.27018722472546,3998.731419909948,3937.336328125,3875.941236340052,0.031186104852863755,0,0,0,30322000.0,34.26750507081988,3893.645263671875,57.526810169665744,1 +3957.8970084354796,3975.03076171875,3949.3301317938444,3975.03076171875,76925500,0.0,0.0,17.13375328327038,0.0,8.56687664163519,25.70062992490557,0.6666666666666666,0.0,1.0,2993136.752864342,0.0,1.6429325197433675,3958.9165717349456,3859.2455831119582,16.11418998380441,115.78517860679176,61.7813866545786,48.38289915037285,10.632025822426987,37.75087332794586,4010.8604433720648,3950.18662109375,3889.5127988154354,0.030719471305137965,0,0,0,80090500.0,42.83438320817595,3975.03076171875,61.78138665457858,1 +3966.463359882305,3966.463359882305,3927.912420099432,3957.896484375,57104000,0.0,0.0,8.566875507305213,0.0,29.984064275568016,38.55093978287323,-0.22222222222222354,-0.22222222222222354,0.7777777777777765,1481260.9062612066,-0.4310476665680296,0.32572120732641263,3958.406528054973,3874.422644844734,-0.5100436799730232,83.4738395302661,60.30638374446414,52.66856825993273,19.039334309928137,33.62923395000459,4013.430405802336,3952.756591796875,3892.082777791414,0.03069949418660219,0,100,0,76925500.0,17.13375328327038,3975.03076171875,61.7813866545786,1 +4009.2970680048334,4009.2970680048334,3940.762075389366,3987.8798828125,40096500,0.0,0.0,21.417185192333363,0.0,47.117807423133854,68.53499261546722,-0.31249999999999795,-0.31249999999999795,0.6875000000000021,585051.4966124163,0.21527961962952702,-0.32122423909936026,3991.100563579228,3955.0933102299005,-3.2206807667280373,32.78657258259955,59.41723455539273,65.94170711474499,54.46131026843592,11.480396846309063,4054.457181103407,4006.72734375,3958.9975063965926,0.023824849189131813,0,0,0,46642500.0,12.850311837745267,3979.313232421875,58.80905232845183,1 +3975.0295716971,3992.1633198509667,3880.7939568508327,3987.8798828125,66803000,0.0,0.0,12.850311115400018,4.283437038466673,94.23561484626725,111.36936300013394,0.11538461538461492,-0.038461538461538304,0.9615384615384617,599832.8283508244,0.0,-1.0627197443653036,3989.490223195864,3960.1373983195313,-1.6103403833640186,27.742484492968742,59.41723455539273,63.67258930086882,56.3035660749225,7.3690232259463215,4040.6857367543594,3998.160302734375,3955.6348687143904,0.02127250075035809,0,0,0,40096500.0,21.417185192333363,3987.8798828125,59.41723455539273,1 +4009.297149560703,4022.1474609375,3983.5965268071086,4022.1474609375,56594000,0.0,0.0,12.85031137679698,0.0,25.700622753594416,38.5509341303914,0.33333333333332943,0.0,1.0,1468031.8720314603,0.8592931365032141,-0.42419721027006085,4005.818842066682,3969.677407953065,16.32861887081799,52.470052984434915,62.01884262003509,63.902772866340456,57.82340743320609,6.079365433134363,4024.211370230344,3994.7333984375,3965.255426644656,0.014758417572684118,0,0,0,66803000.0,12.850311115400018,3987.8798828125,59.41723455539273,1 +4043.5648820629,4094.966130563699,4017.8642578125,4017.8642578125,79333000,0.0,0.0,25.70062425039987,51.401248500799284,0.0,77.10187275119915,-0.3333333333333353,-1.0,0.0,1028937.3937258372,-0.10649045482786779,0.5359192080122366,4011.841549939591,3977.0907694699013,6.022707872908995,40.77348834259874,61.488248664615796,63.01319936645268,58.86136581985541,4.151833546597274,4033.9631484807387,3999.016943359375,3964.0707382380115,0.017477397878693183,0,0,0,56594000.0,12.85031137679698,4022.1474609375,62.01884262003509,1 +4017.8642578125,4052.131756813033,4000.7305083122333,4017.8642578125,41404000,0.0,0.0,0.0,34.26749900053301,17.13374950026673,51.40124850079974,0.0,-0.6666666666666637,0.33333333333333626,805505.7261761999,0.0,0.9687858969363417,4014.8529038760453,3983.363613830301,3.011353936454725,34.50064398219911,61.488248664615796,61.59814093358909,59.40872084260214,2.1894200909869497,4037.663150650191,4006.7271484375,3975.7911462248094,0.015442030897838799,0,0,100,79333000.0,25.70062425039987,4017.8642578125,61.488248664615796,1 +4009.297759240415,4077.832763671875,4009.297759240415,4077.832763671875,63000500,0.0,0.0,68.53500443146004,0.0,0.0,68.53500443146004,1.0,0.0,1.0,919245.5814751578,1.4925468361149719,2.2556567274522488,4046.34283377396,3997.897329190543,31.489929897914863,79.93543448133187,66.18570642988635,64.5713162364118,60.44123992136407,4.130076315047731,4083.224341209362,4024.717724609375,3966.211108009388,0.029073649683427377,0,0,0,41404000.0,0.0,4017.8642578125,61.488248664615796,0 +4060.69901256401,4090.6830770027736,4060.69901256401,4077.832763671875,114379000,0.0,0.0,17.13375110786501,12.850313330898643,0.0,29.984064438763653,0.5714285714285736,-0.4285714285714264,0.5714285714285736,3814659.6247348594,0.0,2.2556567274522488,4062.087798722918,4010.1950883415175,15.744964948957204,67.63767533035752,66.18570642988637,66.16487163051625,61.58596626319451,4.578905367321738,4100.1515379035745,4042.70830078125,3985.265063658925,0.028418195352468967,0,0,0,63000500.0,68.53500443146004,4077.832763671875,66.18570642988635,0 +4094.966562173459,4103.533437826542,4034.9984326018807,4099.25,64702500,0.0,0.0,4.283437826541103,4.283437826541558,59.968129571578174,68.53500522466084,0.0624999999999971,-0.06250000000000373,0.9374999999999962,944079.5953528024,0.5252112474774417,1.9169495850489993,4080.668899361459,4023.895843981284,18.581100638541102,75.35415601871591,67.81190814445165,68.36786554517175,62.942346119589956,5.425519425581797,4125.7152698021755,4058.12880859375,3990.5423473853243,0.03330917494057864,0,0,100,114379000.0,17.13375110786501,4077.832763671875,66.18570642988637,0 +4112.100622406639,4129.234375,4094.966869813278,4129.234375,65947500,0.0,0.0,17.13375259336135,0.0,17.13375259336044,34.26750518672179,0.5000000000000133,0.0,1.0,1924490.8446254148,0.7314600231749679,2.7718735636961256,4104.951637180729,4040.1017718303174,24.28273781927055,89.13260316968262,69.98803768034627,71.70665290799116,64.6952074772702,7.011445430720954,4153.418003590103,4080.40283203125,4007.3876604723973,0.03578821727388384,0,0,0,64702500.0,4.283437826541103,4099.25,67.81190814445165,0 +4112.1002945026175,4124.950607922939,4060.699040821335,4090.68310546875,80348000,0.0,0.0,21.417189033867544,12.850313420321072,29.984064647414925,64.25156710160354,-0.3333333333333286,-0.5333333333333343,0.46666666666666573,1250522.0280922104,-0.9336178581834553,1.8123769989157212,4097.81737132474,4047.883515466999,-7.1342658559897245,42.79959000175086,63.99730975034027,70.43002717086392,65.84217141598894,4.58785575487498,4132.894036899533,4094.9666015625,4057.039166225467,0.018523929021819645,0,0,0,65947500.0,17.13375259336135,4129.234375,69.98803768034627,0 +4030.7140275928623,4034.9974643915793,3949.328728417236,3996.446533203125,80184000,0.0,0.0,34.267494389737294,4.283436798717048,47.11780478588889,85.66873597434324,-0.4,-0.4499999999999987,0.5500000000000014,935977.3911455184,-2.303687913141994,-1.9958207014714846,4047.1319522639324,4039.9701335802492,-50.68541906080736,-43.52360037712424,52.22858248662212,61.10975306878163,64.89568774654748,-3.7859346777658516,4167.620810897013,4078.68935546875,3989.7579000404867,0.04360785913201406,0,0,0,80348000.0,21.417189033867544,4090.68310546875,63.99730975034027,1 +4017.8650084150595,4094.966895570146,3945.046559435256,4026.431884765625,85527500,0.0,0.0,8.566876350565508,68.53501080452088,72.81844897980363,149.92033613489002,0.05714285714285957,-0.4571428571428553,0.5428571428571447,570486.3142985958,0.750300330890874,-1.260495019907737,4036.7819185147787,4037.887326070307,-10.350033749153681,-11.455441304682154,55.06043721621503,55.50313042890184,63.01717628301835,-7.51404585411651,4166.746168171212,4068.4091796875,3970.0721912037875,0.0483417395549509,0,0,0,80184000.0,34.267494389737294,3996.446533203125,52.22858248662212,1 +4043.5648820629,4043.5648820629,3992.1636335621,4017.8642578125,57330500,0.0,0.0,25.70062425039987,0.0,25.70062425039987,51.40124850079974,-0.5,-0.5,0.5,1115352.2856377314,-0.2127845993258104,-1.9853812816368888,4027.323088163639,4034.8068540306444,-9.458830351139113,-16.942596218144445,54.07409373448703,49.79450563582486,60.372642153579655,-10.578136517754793,4151.597037170944,4052.13203125,3952.6670253290563,0.0490926777083622,-100,0,0,85527500.0,8.566876350565508,4026.431884765625,55.06043721621503,1 +4017.8642280456215,4022.147665388954,3975.0298546122995,4005.013916015625,52903500,0.0,0.0,12.85031202999653,4.28343734333248,29.98406140332554,47.11781077665455,-0.2727272727272692,-0.36363636363636537,0.6363636363636346,1122791.9788287804,-0.3198301628007494,-3.008316983323933,4016.168502089632,4030.2233251052567,-11.154586074007057,-25.209409089631663,52.55344628316996,43.729379108895955,57.04398954464291,-13.314610435746957,4093.956133603029,4027.287939453125,3960.6197453032214,0.03310823320914904,0,100,0,57330500.0,25.70062425039987,4017.8642578125,54.07409373448703,1 +4026.4315476676907,4094.966552734375,4013.5812342176873,4094.966552734375,96832000,0.0,0.0,68.53500506668433,0.0,12.850313450003341,81.38531851668768,0.8421052631578945,0.0,1.0,1189796.903972859,2.246000603369658,2.4651904814121606,4052.778880893502,4036.9021234388965,42.18767184087301,58.064429295478476,61.37221048642824,41.10293839614906,50.88540640358768,-9.782468007438624,4096.964997957684,4029.85810546875,3962.7512129798156,0.03330484137784724,0,0,0,0.0,0.0,4005.013916015625,52.55344628316995,1 +4086.3996676619763,4107.816856695844,4086.3996676619763,4090.68310546875,67938000,0.0,0.0,4.283437806773691,17.133751227093853,0.0,21.417189033867544,0.2000000000000085,-0.7999999999999915,0.2000000000000085,3172124.964325053,-0.10460274120590585,1.5957359404545013,4071.730993181126,4045.1761206742585,18.952112287624004,45.50698479449147,60.792756303816894,42.34849708143702,49.17802453915755,-6.8295274577205305,4125.129058360215,4042.708349609375,3960.2876408585353,0.04077499617740354,0,0,100,96832000.0,68.53500506668433,4094.966552734375,61.37221048642824,1 +4077.833048543998,4223.4699431348545,4073.549610467796,4210.61962890625,145868000,0.0,0.0,132.78658036225215,12.850314228604475,4.283438076201946,149.92033266705857,0.8857142857142876,-0.08571428571428208,0.9142857142857179,972970.0928822113,2.931943647190849,5.133707827291922,4145.913339115594,4076.5529542808304,64.70628979065623,134.06667462541964,69.99296727255778,52.30757707933708,48.79013243179446,3.517444647542618,4229.3744666278835,4098.39326171875,3967.412056809617,0.06391831947049588,0,0,0,0.0,0.0,4090.68310546875,60.792756303816894,1 +4197.768190445438,4249.16943359375,4193.484753516413,4249.16943359375,87695500,0.0,0.0,51.40124314831155,0.0,4.283436929025811,55.68468007733736,0.9230769230769256,0.0,1.0,1574858.648342858,-0.7007193758623687,3.874324264158302,4252.621841995506,4168.505778678497,-3.452408401755747,80.66365491525266,66.04895299472778,80.10689542405862,64.48001471847412,15.626880705584497,4315.277631559905,4256.023828125,4196.770024690096,0.027844676546845786,0,0,0,63353500.0,21.41718867304826,4279.154296875,69.82323274121592,0 +4279.154334847021,4309.138399255359,4270.5874593017825,4296.2880859375,96273500,0.0,0.0,17.133751090478654,12.850313317859218,8.566875545238872,38.550939953576744,0.4444444444444471,-0.3333333333333412,0.6666666666666589,2497306.164672848,1.1088908804443465,2.0345807643874725,4274.454963966503,4188.164595179883,21.833121970997126,108.12349075761722,68.89438611312707,84.36651172669917,68.45731412011914,15.909197606580037,4317.70519081827,4273.15751953125,4228.609848244229,0.02085000194044199,0,0,0,87695500.0,51.40124314831155,4249.16943359375,66.04895299472778,0 +4283.436929025957,4292.00380288401,4249.16943359375,4249.16943359375,111563000,0.0,0.0,34.2674954322074,8.566873858052531,0.0,42.83436929025993,-0.7999999999999873,-1.0,0.0,2604520.665263261,-1.09672934871331,-1.09672934871331,4261.812198780126,4197.549954935862,-12.642765186375982,51.61947865788807,63.19097171989184,82.98362332411762,71.36257596091883,11.621047363198784,4304.49642348456,4263.7337890625,4222.971154640441,0.01912062827497615,0,0,0,96273500.0,17.133751090478654,4296.2880859375,68.89438611312707,0 +4292.005520386604,4296.2889590297045,4214.903624810797,4244.8876953125,38489500,0.0,0.0,47.117825074104076,4.283438643100453,29.984070501703172,81.3853342189077,-0.5789473684210479,-0.6315789473684169,0.3684210526315831,472929.1876650916,-0.10076647561753083,0.0,4253.349947046313,4204.832684224575,-8.462251733812991,40.05501108792487,62.68314701438996,80.61291826462639,73.21264442166034,7.400273842966044,4304.49642348456,4263.7337890625,4222.971154640441,0.01912062827497615,0,0,0,111563000.0,34.2674954322074,4249.16943359375,63.19097171989184,0 +4253.453829308712,4266.304142992424,4197.769136679292,4240.603515625,42271500,0.0,0.0,12.850313683711647,12.850313683712557,42.83437894570761,68.53500631313182,-0.1874999999999917,-0.37499999999999667,0.6250000000000033,616786.9863010498,-0.10092563090021711,-0.9008972001349203,4246.976731335657,4210.33588905541,-6.37321571065695,30.267626569589993,62.14500455511559,77.49510460175406,74.0691364576791,3.4259681440749716,4296.786119462783,4256.0236328125,4215.261146162217,0.019155197511601166,0,0,0,38489500.0,47.117825074104076,4244.8876953125,62.68314701438996,0 +4197.768849690756,4197.768849690756,4052.1319712320965,4112.10009765625,95608500,0.0,0.0,85.66875203450581,0.0,59.968126424153525,145.63687845865934,-0.5882352941176493,-0.5882352941176493,0.41176470588235076,656485.5070492296,-3.030309659822339,-3.2257912535526567,4179.5384144959535,4195.222690378616,-67.43831683970348,-83.12259272236588,48.6527252286646,63.918253095138425,72.03895978517096,-8.120706690032534,4351.853844594995,4228.609765625,4105.365686655005,0.05829058995789321,0,0,0,42271500.0,12.850313683711647,4240.603515625,62.14500455511559,1 +4116.382848577461,4317.704382274797,4043.5644214954455,4232.03564453125,95265000,0.0,0.0,115.65279595378888,85.66873774354735,72.81842708201566,274.1399607793519,0.4218749999999993,-0.3124999999999996,0.6875000000000004,347504.97420796053,2.916649498473034,-1.4955338217788383,4205.787029513602,4200.886221786714,26.248615017648262,31.149422744536423,57.85061612832539,62.120213595993846,70.05521054733553,-7.934996951341688,4320.036159200051,4215.75927734375,4111.482395487449,0.04947003611743375,0,0,0,95608500.0,85.66875203450581,4112.10009765625,48.6527252286646,0 +4253.453866755219,4257.7373046875,4176.3519839741575,4257.7373046875,72551500,0.0,0.0,4.283437932281231,0.0,77.10188278106125,81.38532071334248,0.05263157894736901,0.0,1.0,891456.8298568584,0.6073119962839213,0.2016363721816461,4231.762167100551,4209.632542232988,25.97513758694913,48.10476245451173,59.52389197443119,62.05384541287731,68.45493752044389,-6.401092107566583,4324.143633571818,4217.4728515625,4110.802069553182,0.05058516593404899,0,0,100,95265000.0,115.65279595378888,4232.03564453125,57.85061612832539,0 +4214.902888257576,4240.603515625,4137.801006155303,4240.603515625,66696500,0.0,0.0,25.700627367424204,0.0,77.10188210227261,102.80250946969682,0.25,0.0,1.0,648782.8005760908,-0.4024153637575689,-0.10092563090021711,4236.182841362775,4214.397307370221,4.420674262224566,26.206208254779085,57.8744386685058,59.927883231229316,66.74952666260097,-6.821643431371655,4322.45779486599,4216.616015625,4110.77423638401,0.05020223745713864,0,0,0,72551500.0,4.283437932281231,4257.7373046875,59.52389197443119,0 +4094.9672151074633,4137.80160020273,4060.6997070312505,4060.69970703125,152052000,0.0,0.0,34.26750807621329,42.8343850952665,-4.547473508864641e-13,77.10189317147933,-0.4444444444444477,-1.000000000000006,-5.8980049928875045e-15,1972091.6535969751,-1.0438198979633162,-1.14700109642345,4084.216084918128,4128.900502003799,-23.516377886878217,-68.20079497254937,42.21774165979174,-3.486350072737878,19.369418128961758,-22.855768201699636,4135.694635718701,4097.53662109375,4059.3786064687993,0.01862485593344875,0,0,0,60786000.0,42.83437581550061,4103.533203125,46.30346615321514,1 +4094.9663472493494,4133.517285664877,4086.3994720458986,4112.10009765625,71001000,0.0,0.0,17.133750406900617,21.41718800862691,8.566875203450763,47.11781361897829,0.3636363636363514,-0.4545454545454633,0.5454545454545366,1506882.3136437288,-0.8264481301346049,0.20876873921054084,4116.51484808082,4122.560102849826,-4.414750424570229,-10.460005193575853,48.31598523742787,-5.229996745350036,4.662513479133791,-9.892510224483827,4158.521376757481,4103.53349609375,4048.5456154300186,0.02680025919909057,0,0,0,71715500.0,68.53500290547527,4146.36767578125,52.117586463455154,0 +4094.966404632505,4137.80078125,4094.966404632505,4137.80078125,96975000,0.0,0.0,42.834376617494854,0.0,0.0,42.834376617494854,1.0,0.0,1.0,2263952.639394604,0.6250014100677825,1.8987140094414379,4127.15781466541,4124.904822603698,10.642966584589885,12.895958646301551,51.191550457742295,-3.626808965908822,3.0046489901252684,-6.63145795603409,4158.2493289350205,4118.9537109375,4079.6580929399784,0.0190803882515966,0,0,0,71001000.0,17.133750406900617,4112.10009765625,48.31598523742787,0 +4112.1000782881,4146.367578940501,4103.533203125,4103.533203125,36388000,0.0,0.0,8.566875163100121,34.267500652400486,0.0,42.83437581550061,-0.2,-1.0,0.0,849504.6164961779,-0.8281592067041932,0.1044874824662978,4115.345508895205,4121.616881145437,-11.812305770205057,-18.08367802043722,47.404428302554116,-5.063014983828907,1.3911161953344333,-6.4541311791633404,4157.504580966431,4119.8103515625,4082.1161221585694,0.018299011938563894,0,0,0,96975000.0,42.834376617494854,4137.80078125,51.191550457742295,0 +4124.95039103275,4146.367578940501,4069.265702472599,4103.533203125,50639500,0.0,0.0,21.417187907750304,21.417187907750304,34.26750065240094,77.10187646790155,-0.2777777777777761,-0.5555555555555522,0.4444444444444477,656786.8684892752,0.0,0.1044874824662978,4109.4393560101025,4118.834776834601,-5.906152885102529,-15.301573709601143,47.404428302554116,-6.130549442496886,-0.11321693223183055,-6.017332510265055,4156.607131330362,4120.6669921875,4084.726853044638,0.017443845479871052,0,0,0,36388000.0,8.566875163100121,4103.533203125,47.404428302554116,0 +4069.265935214211,4107.816875653082,4064.98249738767,4099.25,33524500,0.0,0.0,29.984064785789087,8.566875653082207,4.283437826541103,42.8343782654124,0.7000000000000095,-0.19999999999999363,0.8000000000000064,782654.0586692751,-0.10437842008291787,-1.1363602908748827,4104.344678005051,4115.821734244662,-5.09467800505081,-16.571734244662366,46.901446935035,-7.238753048946819,-1.5383241555748284,-5.70042889337199,4139.082484959595,4111.24345703125,4083.4044291029045,0.013542874908433571,0,0,0,50639500.0,21.417187907750304,4103.533203125,47.404428302554116,0 +4099.249628099345,4099.249628099345,4026.431191654529,4043.56494140625,67869500,0.0,0.0,55.68468669309459,0.0,17.133749751721098,72.81843644481569,-0.7647058823529445,-0.7647058823529445,0.23529411764705552,932037.3151850608,-1.3584206524059228,-1.6666704268474053,4073.9548097056504,4104.7053045772145,-30.389868299400405,-61.14036317096452,40.835172275531335,-12.466623761775736,-3.72398407681501,-8.742639684960725,4158.258734436856,4097.53642578125,4036.8141171256434,0.02963844727458581,0,0,0,33524500.0,29.984064785789087,4099.25,46.901446935035,0 +4034.9980950676177,4034.9980950676177,3936.4790332984508,3949.329345703125,98249500,0.0,0.0,85.66874936449267,0.0,12.850312404674241,98.51906176916691,-0.8695652173913013,-0.8695652173913013,0.13043478260869867,997263.8617915536,-2.3305077838159383,-4.554869736622247,4011.6420777043877,4080.8013109042777,-62.3127320012627,-131.47196520115267,33.04564584275403,-23.937833535759637,-7.766753968603935,-16.1710795671557,4179.3371505213345,4059.842138671875,3940.3471268224157,0.05886682672275067,0,0,0,67869500.0,55.68468669309459,4043.56494140625,40.835172275531335,1 +3953.6126971865006,4103.533005313832,3953.6126971865006,4017.8642578125,57250000,0.0,0.0,64.25156062599945,85.66874750133229,0.0,149.92030812733174,0.42857142857142944,-0.5714285714285705,0.42857142857142944,381869.5459949021,1.7353557049867518,-2.0876873921054084,4014.753167758444,4071.1186873516963,3.111090054056149,-53.25442953919628,41.74856335597163,-27.18528030111611,-11.65045923510637,-15.534821066009739,4156.670525970951,4042.708349609375,3928.746173247799,0.05637912335307953,0,0,0,98249500.0,85.66874936449267,3949.329345703125,33.04564584275403,0 +4026.43125,4069.265625,4009.2975,4069.265625,36940000,0.0,0.0,42.83437499999991,0.0,17.133749999999964,59.96812499999987,0.7142857142857143,0.0,1.0,615993.9134331794,1.2793206512030197,-0.8350749568421634,4042.009396379222,4070.8336008360507,27.256228620778074,-1.567975836050664,47.28312459374186,-25.319378472109292,-14.384243082506954,-10.935135389602339,4137.854813357696,4035.854833984375,3933.8548546110537,0.050546901991825224,0,0,0,57250000.0,64.25156062599945,4017.8642578125,41.74856335597163,0 +4094.9661002256016,4133.517036315591,3983.596729298964,4005.013916015625,59394500,0.0,0.0,89.95218420997662,38.55093608998959,21.417186716661035,149.92030701662725,-0.6000000000000019,-0.8571428571428571,0.14285714285714285,396173.8151550925,-1.5789509681952696,-2.298861596252366,4023.5116561974237,4060.707495479062,-18.49774018179869,-55.69357946343689,41.92137232882301,-28.694442103725123,-17.24628288675059,-11.448159216974535,4097.809211143415,4017.0076171875,3936.206023231584,0.04022974395676589,-100,0,0,36940000.0,42.83437499999991,4069.265625,47.28312459374186,0 +3940.763083144252,3992.1643407504816,3850.810882333351,3893.645263671875,102336000,0.0,0.0,47.11781947237705,51.40125760622959,42.834381338524054,141.3534584171307,-0.3333333333333344,-0.6969696969696998,0.3030303030303002,723972.3820411164,-2.780730721019431,-3.7076114742016886,3958.5784599346493,4035.0056136625717,-64.93319626277435,-141.3603499906967,34.59795241167206,-39.895829556443914,-21.776192220689254,-18.11963733575466,4107.618603003425,3987.023681640625,3866.428760277825,0.06049370708185827,0,0,0,59394500.0,89.95218420997662,4005.013916015625,41.92137232882301,1 +3940.7625483030915,4022.1478618006554,3940.7625483030915,3983.596923828125,82574500,0.0,0.0,42.834375525033465,38.55093797253039,0.0,81.38531349756386,0.5263157894736824,-0.47368421052631754,0.5263157894736824,1014611.8071102808,2.3102171375371183,0.8676809434058352,3971.0876918813874,4027.096584457272,12.5092319467376,-43.499660629147,43.22507409890169,-41.04156102908519,-25.62926598236844,-15.412295046716746,4108.890049237396,3993.877197265625,3878.864345293854,0.05759458605813596,0,0,0,102336000.0,47.11781947237705,3893.645263671875,34.59795241167206,1 +4026.4308073735588,4086.3989257812505,4022.147370344438,4086.39892578125,65950000,0.0,0.0,59.968118407691236,4.547473508864641e-13,4.283437029120705,64.2515554368124,0.9333333333333281,-7.077608437568196e-15,0.9999999999999929,1026434.2948842371,2.580632627217083,1.7057487155144324,4028.7433088313187,4036.220021584038,57.6556169499313,50.17890419721198,51.15504140431464,-33.27077429453357,-27.157567644801468,-6.113206649732099,4144.931678866525,4007.584130859375,3870.2365828522256,0.06854381269231001,0,0,0,82574500.0,42.834375525033465,3983.596923828125,43.22507409890169,0 +4086.3999935165975,4129.234375,4026.431859439834,4129.234375,47449000,0.0,0.0,42.83438148340247,0.0,59.96813407676336,102.80251556016583,0.416666666666667,0.0,1.0,461554.85341436195,1.0482444322432505,1.4736995695630029,4078.9888419156596,4050.5299221095706,50.24553308434042,78.70445289042937,54.035887994028975,-23.386324074292133,-26.4033189306996,3.016994856407468,4184.150931300113,4019.577880859375,3855.0048304186366,0.08188573791512312,0,0,0,65950000.0,59.968118407691236,4086.39892578125,51.15504140431464,0 +4137.800487569914,4142.083924927647,4073.5489272039217,4116.38330078125,38359000,0.0,0.0,21.417186788664367,4.2834373577325096,42.83437357732828,68.53499772372516,-0.3125000000000037,-0.37499999999999917,0.6250000000000008,559699.4422416249,-0.31122171937140175,2.7807490086431574,4097.686071348455,4060.6612111359827,18.69722943279521,55.72208964526726,53.02545942835557,-16.400742795834503,-24.402803703726583,8.00206090789208,4221.927105255449,4041.8517578125,3861.7764103695517,0.08910536963404488,0,0,0,47449000.0,42.83438148340247,4129.234375,54.035887994028975,0 +4077.832440909693,4090.682753223484,4043.56494140625,4043.56494140625,29360500,0.0,0.0,34.267499503443105,12.85031231379071,0.0,47.117811817233815,-0.7272727272727343,-1.0,0.0,623129.5314367953,-1.7689887956055972,3.850368166128071,4070.6255063773524,4058.031015792947,-27.060564971102394,-14.466074386697073,47.59461589593104,-16.549677951791182,-22.832178553339503,6.282500601548321,4177.9545006804265,4071.835693359375,3965.7168860383235,0.052123324865056414,0,0,0,38359000.0,21.417186788664367,4116.38330078125,53.02545942835557,0 +3992.1636039856285,4052.1317267922796,3979.3132919556315,4005.013916015625,45219500,0.0,0.0,12.85031202999653,47.11781077665455,12.850312029996985,72.81843483664807,0.17647058823529155,-0.6470588235294107,0.3529411764705893,620989.7274150408,-0.9533920179161992,0.5376294990939723,4037.8197111964887,4049.8745389041283,-32.8057951808637,-44.86062288850326,44.96874513911081,-19.55306019400905,-22.17635488147341,2.6232946874643623,4168.482866306847,4076.119091796875,3983.755317286903,0.045319468067482556,0,0,0,29360500.0,34.267499503443105,4043.56494140625,47.59461589593104,0 +4005.0148119009855,4043.565756614471,3966.4638671875,3966.4638671875,63484000,0.0,0.0,38.55094471348548,38.55094471348548,0.0,77.10188942697096,-0.5,-1.0,0.0,823378.0063214989,-0.9625446911424529,-2.934981649419366,4002.1417891919946,4037.042127870801,-35.677922004494576,-70.57826068330087,42.44680809992107,-24.758528122844837,-22.692789529747696,-2.065738593097141,4177.688579531001,4052.132080078125,3926.575580625249,0.06197058584055589,-100,0,0,45219500.0,12.85031202999653,4005.013916015625,44.96874513911081,0 +4009.2979281556372,4013.5813661130687,3919.3457310495814,3932.196044921875,62162500,0.0,0.0,77.10188323376224,4.283437957431488,12.850313872293555,94.23563506348728,-0.8181818181818173,-0.8636363636363654,0.1363636363636346,659649.6108730062,-0.863938848633039,-4.771788476601668,3967.168917056935,4020.911961263274,-34.97287213505979,-88.71591634139895,40.2840740695858,-31.288353169499715,-24.4119022576981,-6.876450911801616,4140.413446125146,4012.7244140625,3885.0353819998536,0.06364206403767124,0,0,0,63484000.0,38.55094471348548,3966.4638671875,42.44680809992107,1 +3940.762063672737,3966.4626858271245,3880.7939453125,3880.7939453125,59493500,0.0,0.0,59.968118360236986,25.700622154387474,0.0,85.66874051462446,-0.6999999999999984,-1.0,0.0,694459.8419751939,-1.3072110093736766,-5.723212302023417,3923.9814311847176,3999.3553434246933,-43.18748587221762,-118.56139811219327,37.220559111705775,-40.14820292509694,-27.559162391177868,-12.589040533919071,4078.5335142135204,3965.60654296875,3852.6795717239797,0.05695318989474456,0,0,0,62162500.0,77.10188323376224,3932.196044921875,40.2840740695858,1 +3799.4094502145026,3970.7469676988094,3799.4094502145026,3923.629150390625,87732500,0.0,0.0,124.21970017612239,47.117817308184385,0.0,171.33751748430677,0.7249999999999999,-0.27500000000000013,0.7249999999999999,512044.88828919583,1.1037742709804066,-2.9660903869127564,3923.8052907876713,3987.7051598809903,-0.17614039704631068,-64.07600949036532,41.231410422559556,-43.21509787923196,-30.690349488788687,-12.524748390443275,4025.277244411044,3941.619384765625,3857.961525120206,0.042448471797534366,0,0,0,59493500.0,59.968118360236986,3880.7939453125,37.220559111705775,1 +3957.896192647643,4043.56494140625,3940.7624428959216,4043.56494140625,83994000,0.0,0.0,85.66874875860685,0.0,17.133749751721552,102.8024985103284,0.8333333333333318,0.0,1.0,817042.398940929,3.05675654906592,0.9625690746407622,3983.685116096961,3996.298972423338,59.87982530928912,47.265968982912,50.724045777737736,-35.557928569923206,-31.66386530501559,-3.894063264907615,4058.2335492398774,3949.32958984375,3840.4256304476226,0.0551506056502294,0,0,0,87732500.0,124.21970017612239,3923.629150390625,41.231410422559556,0 +3992.16375,4034.998125,3962.1796875,3962.1796875,34553000,0.0,0.0,29.984062500000164,42.83437499999991,0.0,72.81843750000007,-0.41176470588235475,-1.0,0.0,474508.9456224595,-2.012710444510535,-0.1080100520501559,3972.9324017984804,3991.0498516659013,-10.752714298480441,-28.870164165901315,45.368788775464154,-35.64577425378502,-32.46024709476948,-3.1855271590155425,4056.8903213969443,3948.47275390625,3840.055186415556,0.05491620393400763,0,0,0,83994000.0,85.66874875860685,4043.56494140625,50.724045777737736,1 +3962.180312136386,4052.13251381732,3957.8968739611037,4026.431884765625,68882500,0.0,0.0,64.25157262923904,25.70062905169516,4.283438175282299,94.2356398562165,0.6818181818181873,-0.2727272727272701,0.72727272727273,730960.177116641,1.6216376422384382,2.3965193690036912,3999.6821432820525,3996.493241373551,26.749741483572507,29.938643392074027,49.86868476319914,-30.18284816435289,-32.00476730868616,1.8219191443332718,4089.7276905909534,3967.319921875,3844.9121531590467,0.06170804025207126,0,0,0,34553000.0,29.984062500000164,3962.1796875,45.368788775464154,1 +4069.2648502535344,4090.6820336759215,4026.43048340876,4052.131103515625,128908500,0.0,0.0,17.133746737909405,21.417183422387097,25.70062010686479,64.25155026716129,-0.26666666666666244,-0.5999999999999958,0.40000000000000424,2006309.5670686816,0.6382628462494377,4.415002718968841,4025.9066233988387,4005.0529124723316,26.224480116786253,47.07819104329337,51.586378900891305,-23.508733656514323,-30.305560578251793,6.79682692173747,4101.844961137145,4001.587353515625,3901.3297458941047,0.0501089186687069,0,0,0,68882500.0,64.25157262923904,4026.431884765625,49.86868476319914,1 +4086.3996392258073,4120.667141441538,4064.9824503409764,4077.832763671875,117906500,0.0,0.0,8.566875553932277,34.267502215730474,12.850313330898643,55.684691100561395,-0.15384615384614944,-0.7692307692307717,0.23076923076922826,2117395.242205291,0.6342751381847256,3.9301271188154407,4051.869693535357,4016.2498126568767,25.963070136518127,61.58295101499834,53.309405865449676,-15.961545882564224,-27.43675763911428,11.475211756550056,4110.117792984823,4032.428076171875,3954.7383593589275,0.03853247489869735,0,0,100,128908500.0,17.133746737909405,4052.131103515625,51.586378900891305,1 +4112.10009765625,4142.084160868327,4077.8325968424483,4112.10009765625,114054500,0.0,0.0,0.0,29.984063212076762,34.26750081380169,64.25156402587845,0.0,-0.466666666666669,0.533333333333331,1775124.1036570338,0.8403320089448441,1.6949191429621369,4081.984895595803,4030.996010349088,30.11520206044679,81.10408730716199,55.57934040968566,-7.1330325693757,-23.376012625166563,16.242980055790863,4147.441781771849,4046.135107421875,3944.8284330719016,0.05007577436756643,0,0,100,117906500.0,8.566875553932277,4077.832763671875,53.309405865449676,1 +4112.100407187177,4154.93478642871,4103.5335313388705,4142.08447265625,76754500,0.0,0.0,29.984065469073357,12.85031377246014,8.566875848306154,51.40125508983965,0.5833333333333378,-0.25000000000000444,0.7499999999999956,1493241.7480049403,0.7291742488732211,4.540550892323703,4112.034684126027,4048.0865430117283,30.04978853022294,93.99792964452172,57.52521346914939,2.257097890465502,-18.24939052204015,20.506488412505654,4164.643270367346,4082.116064453125,3999.588858538904,0.04043354211942392,0,0,0,114054500.0,0.0,4112.10009765625,55.57934040968566,0 +4163.502475425845,4236.32093435819,4154.935597904393,4180.63623046875,94410500,0.0,0.0,17.13375504290525,55.68470388944024,8.566877521451715,81.38533645379721,0.21052631578948075,-0.68421052631579,0.31578947368420995,1160043.1246431873,0.9307332592320972,3.829801425092305,4146.3354572973885,4068.478802620501,34.30077317136147,112.15742784824897,59.954174886576496,12.663669695720728,-12.066778478487976,24.730448174208703,4204.009111349293,4112.95693359375,4021.9047558382076,0.04427577493547178,0,0,0,76754500.0,29.984065469073357,4142.08447265625,57.52521346914939,0 +4214.903137966805,4214.903137966805,4094.966869813278,4129.234375,83875500,0.0,0.0,85.66876296680493,0.0,34.26750518672179,119.93626815352673,-0.7142857142857154,-0.7142857142857154,0.28571428571428464,699333.9153477208,-1.2295223175393666,1.9027832396015132,4137.784916148694,4077.8258137558087,-8.55054114869381,51.40856124419133,55.40475768083315,16.572218455086386,-6.338979091773103,22.91119754685949,4196.137838432472,4128.377587890625,4060.6173373487795,0.032826576106120095,-100,0,0,94410500.0,17.13375504290525,4180.63623046875,59.954174886576496,0 +4112.10009765625,4120.666972859701,4099.249784851075,4112.10009765625,62938500,0.0,0.0,0.0,8.566875203450763,12.850312805175236,21.417188008626,0.0,-0.400000000000017,0.599999999999983,2938691.109899715,0.0,0.0,4118.521302279361,4087.5605216091885,-6.421204623111407,24.539576047061473,53.93555020901887,19.053104298898234,2.646278661382382,16.40682563751585,4185.943119044839,4135.2310546875,4084.518990330161,0.024526834745958844,0,0,100,99739000.0,68.53500162760429,4112.10009765625,53.93555020901887,1 +4137.80160020273,4142.085038712256,4060.6997070312505,4060.69970703125,65125000,0.0,0.0,77.10189317147979,4.283438509526604,-4.547473508864641e-13,81.38533168100594,-0.9473684210526374,-1.0000000000000056,-5.5875836774723746e-15,800205.6224979317,-1.2499790716256287,-1.9648263129894428,4089.6105046553057,4083.428088597198,-28.910797624055704,-22.728381565947984,49.379843358778594,15.499020196466063,5.216826968399118,10.282193228066944,4195.884710657448,4118.9541015625,4042.023492467552,0.03735443862594375,-100,0,0,62938500.0,0.0,4112.10009765625,53.93555020901887,1 +4060.699115313473,4129.234121479101,4000.7309849185485,4124.95068359375,61231500,0.0,0.0,64.25156828027684,4.283437885351304,59.96813039492463,128.50313656055278,0.5000000000000036,-0.033333333333329794,0.9666666666666702,476498.0967693868,1.582263678627771,-1.3319873771642676,4107.280594124528,4089.816180135129,17.670089469222148,35.13450345862111,54.547957084888665,17.663288386766,7.706119252072495,9.957169134693505,4156.880185831385,4107.8169921875,4058.753798543615,0.023887721257882764,0,0,0,65125000.0,77.10189317147979,4060.69970703125,49.379843358778594,1 +4124.950918598135,4154.934985503834,4094.9668516924376,4120.66748046875,68511500,0.0,0.0,4.283438129385104,29.984066905698455,25.700628776312442,59.968133811396,-0.07142857142856601,-0.5714285714285736,0.4285714285714264,1142465.1001392421,-0.10383646868884489,-0.20746932126490814,4113.974037296639,4094.562534032609,6.693443172111074,26.104946436140835,54.151049792121555,18.81596904569915,9.928089210797825,8.887879834901323,4152.585856250466,4106.10361328125,4059.621370312033,0.022640560174306976,0,0,100,61231500.0,64.25156828027684,4124.95068359375,54.547957084888665,1 +4159.218224352863,4172.068538125323,4103.5335313388705,4142.08447265625,87085500,0.0,0.0,17.133751696613217,12.85031377246014,38.55094131737951,68.53500678645287,-0.25,-0.43750000000000333,0.5624999999999967,1270671.7936331183,0.5197457035543973,0.7291742488732211,4128.0292549764445,4101.873601513169,14.055217679805537,40.21087114308102,55.87976286974391,21.213117439641337,12.185094856566527,9.02802258307481,4167.088490659697,4112.10048828125,4057.1124859028037,0.026744483766947057,0,0,0,68511500.0,4.283438129385104,4120.66748046875,54.151049792121555,1 +4172.068297417863,4266.303926312312,4163.501422063822,4253.45361328125,134145500,0.0,0.0,81.3853158633874,12.850313031061887,8.566875354040349,102.80250424848964,0.7916666666666644,-0.12500000000000663,0.8749999999999933,1304885.5276496909,2.6887221001936856,3.437501818245292,4190.741434128848,4125.193603323643,62.712179152402314,128.2600099576066,63.57152120559787,31.733628197691814,16.094801524791585,15.63882667290023,4266.114241085136,4140.37119140625,4014.6281417273635,0.060739988694674764,0,0,0,87085500.0,17.133751696613217,4142.08447265625,55.87976286974391,1 +4283.437538906873,4351.972539529383,4266.303788751245,4300.5712890625,103822500,0.0,0.0,17.13375015562724,51.40125046688263,17.13375015562815,85.66875077813802,0.19999999999999576,-0.5999999999999979,0.40000000000000213,1211906.3142274122,1.1077510198800988,5.907148997398237,4245.656361595674,4152.174785745006,54.91492746682616,148.39650331749363,66.2521551410375,43.373231808940545,21.550487581621375,21.82274422731917,4336.866196934288,4188.3455078125,4039.8248186907113,0.0709209346959336,0,0,0,134145500.0,81.3853158633874,4253.45361328125,63.57152120559787,1 +4283.436929025957,4292.00380288401,4244.885996664724,4249.16943359375,107889000,0.0,0.0,34.2674954322074,8.566873858052531,4.283436929025811,47.11780621928574,-0.7272727272727185,-0.9090909090909126,0.0909090909090874,2289771.291513145,-1.1952331914478087,3.1184742213264505,4261.141629461418,4186.414927266025,-11.972195867668233,62.75450632772481,60.609286386633244,54.06282153594475,32.924603963207986,21.138217572736764,4364.996940561341,4249.17001953125,4133.343098501158,0.054517433050546155,0,0,0,0.0,0.0,4300.5712890625,66.2521551410375,1 +4232.03628843999,4317.705039218127,4232.03628843999,4300.5712890625,87270000,0.0,0.0,68.53500062250987,17.13375015562724,0.0,85.66875077813711,0.8000000000000022,-0.19999999999999787,0.8000000000000022,1018691.1704363446,1.2096918297107573,3.826257466560423,4280.856459261959,4203.977444465483,19.714829800541338,96.59384459701687,63.91880993728878,59.1646584885566,38.172614868277705,20.992043620278892,4329.207895917786,4280.8673828125,4232.526869707214,0.022584447861838015,100,0,0,107889000.0,34.2674954322074,4249.16943359375,60.609286386633244,1 +4334.8387893737545,4360.539414607196,4262.020351212338,4300.5712890625,57460000,0.0,0.0,34.26750031125448,25.700625233441315,38.55093785016197,98.51906339485777,-0.34782608695651773,-0.6086956521739106,0.39130434782608936,583237.3757929894,0.0,1.1077510198800988,4290.713874162229,4218.838035941947,9.857414900270669,81.73325312055294,63.91880993728877,62.48758306979289,43.035608508580744,19.451974561212147,4331.412402343598,4290.29091796875,4249.169433593903,0.019169555240471498,0,0,0,87270000.0,68.53500062250987,4300.5712890625,63.91880993728878,1 +4249.169846382557,4351.972342666007,4249.169846382557,4321.98828125,64336500,0.0,0.0,72.8184348674431,29.984061416006625,0.0,102.80249628344973,0.7083333333333289,-0.29166666666667107,0.7083333333333289,625826.2428045494,0.498003422056259,0.498003422056259,4306.351077706115,4234.707304450878,15.637203543885335,87.28097679912207,65.32653524052479,66.08738280999478,47.64596336886355,18.44141944113123,4342.914940273116,4294.57431640625,4246.233692539383,0.022512416973293287,0,0,0,57460000.0,34.26750031125448,4300.5712890625,63.91880993728877,1 +4317.705193014706,4369.1064453125,4283.437691482844,4369.1064453125,73989000,0.0,0.0,51.40125229779369,0.0,34.26750153186276,85.66875382965645,0.5999999999999979,0.0,1.0,863663.7827966957,1.0901964789426177,1.5936291167711447,4337.728761509307,4255.384095352666,31.377683803192667,113.72234995983399,68.26048031291792,71.91332010647784,52.4994347163864,19.413885390091437,4385.744530780192,4308.28134765625,4230.8181645323075,0.03596013206801498,0,0,0,64336500.0,72.8184348674431,4321.98828125,65.32653524052479,1 +4390.523614489962,4390.523614489962,4351.9726754359035,4360.53955078125,90687500,0.0,0.0,29.9840637087118,0.0,8.566875345346489,38.55093905405829,-0.7777777777777726,-0.7777777777777726,0.22222222222222746,2352407.02886207,-0.19607886963800558,2.620985557954292,4349.134156145279,4271.561857726294,11.405394635970879,88.97769305495603,67.14796162416464,74.97487688491583,56.99452315009229,17.980353734823538,4388.91098253838,4330.55537109375,4272.19975964912,0.026950636324454363,0,0,0,73989000.0,51.40125229779369,4369.1064453125,68.26048031291792,1 +4482.250573446585,4636.959126317224,4383.408998001454,4434.978515625,100923000,17.0,0.0,47.272057821584895,154.70855287063932,51.569517623545835,253.55012831577005,-0.18644067796610425,-0.7966101694915279,0.20338983050847215,398039.6329135791,-0.6354718625819489,2.6143114470065454,4438.096786608004,4345.623853024413,-3.11827098300364,89.35466260058729,67.3757833623689,94.50945086036427,74.06521862587002,20.44423223449425,4525.136984926381,4423.4017578125,4321.66653069862,0.04599863755725941,0,0,0,178034500.0,25.700624550143402,4463.341796875,70.81580135837706,1 +4434.978918177481,4551.010343362357,4430.681457985449,4503.73828125,119232500,0.0,0.0,68.75936307251868,47.27206211235716,4.297460192032304,120.32888537690815,0.5714285714285693,-0.39285714285714607,0.6071428571428539,990888.4273840489,1.550396814387045,3.0814501231011038,4470.917533929001,4369.949149674503,32.820747320998635,133.78913157549687,71.04757542735591,100.12186757816198,79.27654841632841,20.845319161833572,4551.593717710961,4450.328125,4349.062532289039,0.045509270268003374,0,0,0,100923000.0,47.272057821584895,4434.978515625,67.3757833623689,0 +4443.57393747772,4520.92822265625,4400.59933460076,4520.92822265625,75450000,0.0,0.0,77.35428517852961,0.0,42.97460287696049,120.3288880554901,0.642857142857145,0.0,1.0,627031.4736491702,0.5736007442927571,0.7103016361781123,4501.979505552563,4409.47425943781,18.94871710368716,111.45396321843964,71.36785303872058,105.5930831935193,88.28640601838106,17.306677175138248,4544.988385774277,4483.626171875,4422.263957975723,0.027371690478653756,0,0,0,74994000.0,94.54413857104464,4495.14404296875,69.98730910036228,0 +4409.193756813227,4469.3581940406975,4404.896297011265,4434.978515625,93017000,0.0,0.0,25.784758811772917,34.379678415697526,4.29745980196185,64.4618970294323,0.4,-0.533333333333338,0.46666666666666196,1442976.4603038272,-0.38610267271226295,-1.5267264954373805,4450.874269248758,4424.605354983006,-15.895753623757628,10.373160641994218,60.910980761463804,90.87959867379323,91.95200911274728,-1.0724104389540514,4534.871249676907,4472.79658203125,4410.721914385594,0.027756535092622648,0,0,0,81221000.0,51.569518807312306,4452.16845703125,62.96944463127468,0 +4460.763668093538,4460.763668093538,4409.194145919047,4439.2763671875,121623000,0.0,0.0,21.4873009060384,0.0,30.082221268453395,51.569522174491794,-0.4166666666666696,-0.4166666666666696,0.5833333333333304,2358427.9022107995,0.09690805823203696,-1.2428450622986698,4445.075318218129,4426.862433783697,-5.798951030628814,12.41393340380273,61.2520354142817,85.31811370572268,90.62523003134235,-5.307116325619674,4523.697433267647,4461.623046875,4399.548660482353,0.02782592152697673,0,0,0,93017000.0,25.784758811772917,4434.978515625,60.910980761463804,0 +4469.358588455953,4473.656048637161,4422.086526462669,4439.2763671875,84280500,0.0,0.0,30.082221268453395,4.297460181207498,17.1898407248309,51.569522174491794,-0.5833333333333304,-0.6666666666666607,0.3333333333333392,1634308.3365175773,0.0,-1.806086083374614,4442.175842702814,4428.7722696919745,-2.899475515314407,10.504097495525457,61.2520354142817,79.98853871699794,88.49789176847347,-8.509353051475529,4464.588311056708,4445.29267578125,4425.997040505792,0.008681379014967553,0,0,0,121623000.0,21.4873009060384,4439.2763671875,61.2520354142817,0 +4434.9789070062925,4452.1687477311225,4417.789066281462,4439.2763671875,184435000,0.0,0.0,4.297460181207498,12.892380543622494,17.1898407248309,34.37968144966089,0.1249999999999967,-0.37499999999999006,0.6250000000000099,5364651.2190653,0.0,-0.481695652764047,4440.726104945157,4430.388284691287,-1.4497377576572035,8.888082496213428,61.2520354142817,74.90139547834497,85.77859251044777,-10.8771970321028,4452.653870762413,4440.99521484375,4429.336558925086,0.005250469930566539,0,0,100,84280500.0,30.082221268453395,4439.2763671875,61.2520354142817,0 +4456.46620791233,4469.358588455953,4426.383986643877,4439.2763671875,101438500,0.0,0.0,17.189840724829992,12.892380543623403,12.892380543623403,42.9746018120768,-0.3999999999999831,-0.6999999999999915,0.3000000000000085,2360429.0842200094,0.0,-0.28956877908313805,4440.001236066329,4431.7556819983965,-0.7248688788286017,7.52068518910346,61.25203541428169,70.0621647873395,82.63530696582612,-12.57314217848662,4441.855078127253,4438.416796875,4434.978515622746,0.0015493277939441698,0,0,0,184435000.0,4.297460181207498,4439.2763671875,61.2520354142817,0 +4383.408386290721,4396.300763897459,4280.269365436821,4353.326171875,132039000,0.0,0.0,30.082214415720955,12.892377606737682,73.05680643817868,116.03139846063732,-0.2592592592592607,-0.37037037037037357,0.6296296296296264,1137959.2226908575,-1.9361307610355816,-1.8410989695288982,4396.663703970664,4419.689603517874,-43.337532095663846,-66.36343164287427,49.60905105543593,58.61588966504405,77.8314235056697,-19.215533840625653,4490.846484374866,4422.086328125,4353.326171875135,0.031098513754714785,0,0,0,101438500.0,17.189840724829992,4439.2763671875,61.25203541428169,1 +4331.840530891492,4495.14404296875,4331.840530891492,4495.14404296875,102220500,0.0,0.0,163.30351207725835,0.0,0.0,163.30351207725835,1.0,0.0,1.0,625954.0820630962,3.2576899936874737,1.258486094584943,4445.903873469707,4431.297978818009,49.24016949904308,63.84606415074086,62.331941826055115,60.29312947511062,74.32376469955788,-14.030635224447266,4524.156031188204,4433.25986328125,4342.363695374295,0.041006469600308126,100,0,0,132039000.0,30.082214415720955,4353.326171875,49.60905105543593,0 +4400.598729227761,4443.573326192876,4357.6241322626465,4396.30126953125,94455000,0.0,0.0,4.297459696511396,42.97459696511487,38.677137268603474,85.94919393022974,-0.04999999999999894,-0.5499999999999989,0.45000000000000107,1098963.1860500628,-2.198878890034872,-0.9680653805177908,4421.102571500478,4425.913869696969,-24.801301969228007,-29.612600165719414,52.40136440947263,53.03521145122977,70.06605404989226,-17.03084259866249,4519.693299295536,4424.66484375,4329.636388204463,0.042953967769905815,0,0,100,102220500.0,163.30351207725835,4495.14404296875,62.331941826055115,1 +4538.117767857143,4555.307607886904,4499.440627790179,4512.3330078125,84826500,0.0,0.0,25.784760044643008,17.1898400297614,12.89238002232105,55.866980096725456,-0.4615384615384703,-0.7692307692307729,0.230769230769227,1518365.5864901843,-0.09514533907297729,0.8645667135921409,4511.995304428536,4490.725419470257,0.3377033839642536,21.607588342242707,59.39372894035081,36.53251743974761,38.87461389220869,-2.342096452461085,4521.496658917222,4511.4734375,4501.450216082778,0.004443435855748392,0,0,0,114314500.0,38.67713923867086,4516.63037109375,60.13041710440955,1 +4486.547748272235,4499.440126859225,4426.383314866286,4469.35791015625,87547500,0.0,0.0,17.189838115985367,12.892378586989253,42.97459528996387,73.05681199293849,-0.23529411764705663,-0.4117647058823522,0.5882352941176477,1198348.2116419498,-0.9523919795335178,-0.8579623883395726,4490.676607292393,4487.438110345025,-21.318697136142873,-18.080200188775052,52.470563764365565,32.12187437927514,37.52406598962198,-5.40219161034684,4539.383927201367,4503.73798828125,4468.092049361133,0.015829490531140213,0,0,0,84826500.0,25.784760044643008,4512.3330078125,59.39372894035081,1 +4495.143460930073,4520.92822265625,4460.763778628505,4520.92822265625,87763000,0.0,0.0,25.78476172617684,0.0,34.37968230156821,60.16444402774505,0.42857142857143504,0.0,1.0,1458718.7070078764,1.1538640121617982,0.38168162385934234,4505.802414974321,4492.590435315983,15.125807681928563,28.337787340266914,58.692936180541786,32.41405218797354,36.50206322929229,-4.088011041318751,4545.382746041702,4507.1759765625,4468.969207083298,0.016953750941999586,0,0,0,87547500.0,17.189838115985367,4469.35791015625,52.470563764365565,1 +4520.928225889901,4542.41552734375,4508.035845017591,4542.41552734375,94972500,0.0,0.0,21.487301453848886,0.0,12.892380872310241,34.37968232615913,0.6249999999999835,0.0,1.0,2762460.08031716,0.4752852429688703,0.570893655921556,4524.108971159036,4500.255834089486,18.30655618471428,42.15969325426431,60.9848260628594,33.98766250105109,35.99918308364405,-2.011520582592958,4560.033423318393,4512.3330078125,4464.632592306607,0.021142240797966887,0,0,0,87763000.0,25.78476172617684,4520.92822265625,58.692936180541786,1 +4546.712605717929,4581.09228515625,4542.415145788139,4581.09228515625,91654000,0.0,0.0,34.379679438320636,0.0,4.297459929790421,38.67713936811106,0.8888888888888811,0.0,1.0,2369720.240364205,0.8514579430190627,1.4272125183201645,4552.600628157643,4512.69221117668,28.49165699860714,68.40007397957015,64.77353535591467,37.918549694332796,36.3830564057818,1.5354932885509953,4598.56004963993,4525.225390625,4451.890731610069,0.03241149453764634,0,0,0,94972500.0,21.487301453848886,4542.41552734375,60.9848260628594,1 +4589.687319988479,4662.744140625,4568.200019801267,4662.744140625,100873500,0.0,0.0,73.05682063652057,0.0,21.487300187211986,94.54412082373256,0.7727272727272723,0.0,1.0,1066946.3010615741,1.7823665271559763,3.333334054735837,4607.672384391321,4535.777123399498,55.07175623367857,126.96701722550188,71.14428160692088,47.079722721398866,38.52238966890521,8.557333052493654,4684.74627156315,4555.3076171875,4425.86896281185,0.056829819302331525,0,0,0,91654000.0,34.379679438320636,4581.09228515625,64.77353535591467,1 +4662.744257301764,4813.155362376015,4632.6620362869135,4765.88330078125,87118000,0.0,0.0,103.13904347948574,47.27206159476464,30.082221014850802,180.49332608910117,0.5714285714285678,-0.26190476190476214,0.7380952380952378,482666.0458181921,2.2119841244907956,6.6346306692326,4686.777842586285,4571.178073765922,79.10545819496474,194.7052270153281,76.84161604952827,61.94838419129337,43.20758857338284,18.74079561791053,4794.195014004227,4614.6126953125,4435.0303766207735,0.0778320221214429,0,0,0,100873500.0,73.05682063652057,4662.744140625,71.14428160692088,0 +4813.15576171875,4830.345603724889,4684.231946672712,4813.15576171875,91907000,0.0,0.0,0.0,17.18984200613886,128.92381504603782,146.11365705217668,0.0,-0.11764705882353234,0.8823529411764677,629010.3324645439,0.9918929599000315,6.46388362456245,4749.966802152518,4608.405410374049,63.18895956623237,204.7503513447009,78.89812314204016,76.66267841837453,49.89860654238118,26.764071875993345,4880.664452293397,4673.058203125,4465.451953956603,0.08885241319252779,0,0,100,87118000.0,103.13904347948574,4765.88330078125,76.84161604952827,0 +4667.042383885645,4714.314452230712,4602.58047250601,4692.8271484375,106781000,0.0,0.0,25.784764551855005,21.48730379321205,64.46191137963524,111.7339797247023,0.23076923076923642,-0.19230769230769293,0.807692307692307,955671.6789565199,-0.727246096786216,2.4390441476871194,4715.706666358442,4636.858479145399,-22.879517920941908,55.96866929210137,63.18036186953711,79.77733811901453,60.76431933451579,19.01301878449874,4838.523625081716,4732.36318359375,4626.202742105785,0.04486572030481719,0,0,0,98512500.0,85.9491921164772,4727.20556640625,67.21150344659503,1 +4641.256374289773,4744.395404829545,4641.256374289773,4727.20556640625,68944000,0.0,0.0,85.9491921164772,17.18983842329544,0.0,103.13903053977265,0.8333333333333334,-0.16666666666666666,0.8333333333333334,668456.9327361836,0.732573710501927,1.3824782968385074,4721.4561163823455,4650.7580310316835,5.749450023904501,76.44753537456654,65.414273683494,81.07508071790198,64.82647161119303,16.248609106708955,4827.407931693468,4745.25546875,4663.103005806532,0.03462509594456405,0,0,0,106781000.0,25.784764551855005,4692.8271484375,63.18036186953711,1 +4740.098531957319,4740.098531957319,4705.718850855181,4722.90869140625,69704000,0.0,0.0,17.18984055106921,0.0,17.18984055106921,34.37968110213842,-0.5,-0.5,0.5,2027476.6305399034,-0.09089672407173177,-0.9017134214754141,4722.182403894298,4661.858132627771,0.7262875119522505,61.05055877847917,64.8843927783742,80.82512741825121,68.02620277260466,12.79892464564655,4817.3614343681065,4736.660546875,4655.959659381894,0.03407501411362415,0,0,0,68944000.0,85.9491921164772,4727.20556640625,65.414273683494,1 +4679.93371317619,4770.180368802177,4675.636253384477,4761.58544921875,77679000,0.0,0.0,81.6517360425596,8.594919583427327,4.297459791713663,94.5441154177006,0.8636363636363636,-0.09090909090909091,0.9090909090909091,821616.4449454133,0.8189181781742993,-1.0714449116765001,4741.883926556524,4677.200796718691,19.701522662226125,84.38465250005902,67.44097170887112,82.79353639737656,70.97966949755904,11.813866899817512,4769.968726310366,4726.346484375,4682.724242439634,0.018459180713719815,100,0,0,69704000.0,17.18984055106921,4722.90869140625,64.8843927783742,1 +4778.775677224864,4778.775677224864,4722.908695386804,4744.39599609375,76285000,0.0,0.0,34.37968113111401,0.0,21.48730070694637,55.86698183806038,-0.6153846153846141,-0.6153846153846141,0.38461538461538586,1365475.5902354738,-0.36100272290231494,0.36364887132607215,4743.139961325137,4687.538519699469,1.2560347686130626,56.85747639428064,65.17004192836873,82.02098265427048,73.18793212890134,8.833050525369146,4775.780828126262,4729.7845703125,4683.788312498738,0.0194496206455014,0,0,0,77679000.0,81.6517360425596,4761.58544921875,67.44097170887112,1 +4744.395727040816,4847.534764585182,4744.395727040816,4843.2373046875,135904500,0.0,0.0,98.84157764668362,4.29745989768162,0.0,103.13903754436524,0.9583333333333359,-0.0416666666666641,0.9583333333333359,1317682.4530822358,2.083327544225444,3.2051075288396236,4793.188633006319,4711.492178928397,50.04867168118108,131.74512575910285,71.17958241620134,88.36577020599088,76.22349974431924,12.142270461671643,4847.618973842589,4759.8666015625,4672.1142292824115,0.03687177798272025,100,0,0,76285000.0,34.37968113111401,4744.39599609375,65.17004192836873,0 +4881.914443766637,4942.078882334184,4778.775406222272,4843.2373046875,57719500,0.0,0.0,38.677139079137305,60.16443856754631,64.46189846522793,163.30347611191155,-0.2368421052631601,-0.6052631578947387,0.3947368421052613,353449.3041681791,0.0,2.454552412652111,4818.2129688469095,4731.760659814413,25.02433584059054,111.47664487308703,71.17958241620134,92.32974027977798,79.444747851411,12.884992428366985,4884.332444044103,4783.07294921875,4681.8134543933975,0.04234076958491384,0,0,0,135904500.0,98.84157764668362,4843.2373046875,71.17958241620134,0 +4727.206351978884,4761.586034538731,4722.9088916589035,4757.28857421875,121996500,0.0,0.0,30.082222239865587,4.297460319980928,4.297460319980928,38.67714287982744,0.7777777777777726,-0.11111111111111373,0.8888888888888863,3154227.301097487,0.6363803602340568,0.2717432974737921,4753.622995617583,4734.593316049804,3.665578601166999,22.695258168945657,59.93144248473962,74.83772332532862,79.10176053397383,-4.264037208645206,4885.795345880647,4779.63486328125,4673.474380681852,0.04442200529373384,0,0,0,0.0,0.0,4727.20556640625,57.63962902172628,0 +4757.2876938997515,4757.2876938997515,4731.502936751243,4752.990234375,63697500,0.0,0.0,4.297459524751503,0.0,21.487297623756604,25.784757148508106,-0.16666666666667254,-0.16666666666667254,0.8333333333333275,2470354.854735776,-0.09035272459703148,-1.863362553496084,4753.3066149962915,4737.423611176758,-0.3163806212915006,15.566623198242269,59.436633145331385,70.76174870039176,77.43375816725742,-6.67200946686566,4847.017616644658,4761.58544921875,4676.153281792842,0.03588391653873408,0,0,100,121996500.0,30.082222239865587,4757.28857421875,59.93144248473962,0 +4752.990916376529,4757.288376517919,4727.206155528193,4744.39599609375,65268500,0.0,0.0,8.59492028277873,4.29746014138982,17.18984056555655,30.0822209897251,-0.28571428571429003,-0.42857142857145014,0.5714285714285499,2169670.252149705,-0.18081750345485537,-2.0408107713013934,4748.85130554502,4738.496285779372,-4.4553094512702955,5.899710314378353,58.39844570588441,66.0763393313473,75.1622744000754,-9.085935068728105,4767.0813910969155,4741.8171875,4716.552983903084,0.010655916328244424,0,100,0,63697500.0,4.297459524751503,4752.990234375,59.436633145331385,0 +4744.3959920950865,4752.990912370621,4692.826470441879,4722.90869140625,37639000,0.0,0.0,21.487300688836513,8.594920275534605,30.082220964371118,60.164441928742235,-0.35714285714285715,-0.5,0.5,625602.0797895708,-0.4528986346247543,-0.09089672407173177,4735.879998475635,4736.098194337353,-12.971307069385148,-13.189502931102652,55.77529824066685,59.93834085538583,72.11748769113748,-12.179146835751652,4768.354003561093,4740.9578125,4713.5616214389065,0.011557238914406942,0,0,0,65268500.0,8.59492028277873,4744.39599609375,58.39844570588441,0 +4752.991599058493,4752.991599058493,4684.232226920215,4692.8271484375,95883500,0.0,0.0,60.16445062099319,0.0,8.594921517285002,68.7593721382782,-0.8749999999999967,-0.8749999999999967,0.1250000000000033,1394478.9927280599,-0.6369283196917652,-0.727246096786216,4714.353573456568,4729.44111035276,-21.526425019067574,-36.613961915260006,52.237701486015276,52.046642429642816,68.10331863883854,-16.05667620919573,4781.6573370034685,4734.08212890625,4686.506920809031,0.020099021014749686,0,0,0,37639000.0,21.487300688836513,4722.90869140625,55.77529824066685,0 +4645.553703676813,4645.553703676813,4624.06640625,4624.06640625,108738500,0.0,0.0,21.487297426812802,0.0,0.0,21.487297426812802,-1.0,-1.0,0.0,5060594.538255485,-0.7380325978722291,-2.7124782877226528,4655.233412895392,4703.9878151416215,-31.167006645391666,-79.92140889162147,44.9496921208826,31.843107774408054,56.759226913826765,-24.91611913941871,4775.1634838811715,4688.5291015625,4601.894719243828,0.03695588976500109,0,0,0,103115500.0,34.37968461715809,4658.447265625,48.455065278884504,1 +4606.876953125,4649.85155156833,4585.389653903335,4606.876953125,81340000,0.0,0.0,0.0,42.97459844333025,21.487299221665126,64.46189766499538,0.0,-0.6666666666666666,0.3333333333333333,1261830.6774448236,-0.3717388898603735,-2.8985574366468314,4631.055183010196,4689.04768252368,-24.178229885195833,-82.17072939868012,43.264472517912985,21.737623618852922,49.754906254831994,-28.017282635979072,4746.561536766226,4661.02529296875,4575.489049171275,0.0367027589086498,0,0,100,108738500.0,21.487297426812802,4624.06640625,44.9496921208826,1 +4649.851191833942,4727.205463047446,4649.851191833942,4710.015625,62991000,0.0,0.0,60.16443316605819,17.189838047445846,0.0,77.35427121350403,0.7777777777777712,-0.22222222222222876,0.7777777777777712,814318.3176807361,2.2387980604742896,-0.27298995700911766,4670.535404005098,4692.27351982773,39.48022099490208,17.742105172270385,54.328622402400896,21.800085656593183,44.16394213518423,-22.363856478591046,4736.844703396293,4658.4466796875,4580.048655978708,0.03365843986178317,0,0,0,81340000.0,0.0,4606.876953125,43.264472517912985,0 +4658.446082132899,4710.015595957249,4624.06640625,4624.06640625,64469000,0.0,0.0,34.37967588289939,51.56951382435,0.0,85.94918970724939,-0.39999999999999575,-1.0,0.0,750082.6967605765,-1.8248181236129146,-1.4652306597398135,4647.300905127549,4681.780117738848,-23.234498877549413,-57.713711488848276,46.23664994924441,14.744241191499896,38.28000194644736,-23.535760754947468,4718.109468633345,4644.69453125,4571.279593866655,0.031612385653954925,0,0,0,62991000.0,60.16443316605819,4710.015625,54.328622402400896,1 +4783.072748177318,4813.154966719314,4757.287989427036,4761.58544921875,72589500,0.0,0.0,21.487298958568317,30.082218541995644,4.297459791713663,55.866977292277625,-0.38461538461538464,-0.9230769230769231,0.07692307692307693,1299327.5011145787,0.45330927825386613,0.9107574996528145,4756.875322825816,4731.787392552972,4.710126392934399,29.79805666577795,56.42520108958254,28.031561548070385,27.129011709624088,0.9025498384462978,4802.52091640014,4755.56923828125,4708.617560162361,0.019745976040445035,0,0,0,99366000.0,47.27205765171675,4740.09814453125,54.49094118174246,0 +4744.396193258808,4761.586034538731,4740.098732938827,4757.28857421875,63910500,0.0,0.0,12.892380959941875,4.297460319980928,4.297460319980928,21.48730159990373,0.5999999999999831,-0.20000000000000848,0.7999999999999915,2974338.10861976,-0.09024042613170469,0.8196952020724124,4757.081948522283,4735.710651270784,0.2066256964671993,21.577922947965817,55.913415025564504,27.98943187967143,27.301095743633557,0.6883361360378721,4792.880155250937,4763.3048828125,4733.729610374064,0.012417963227654557,0,0,0,72589500.0,21.487298958568317,4761.58544921875,56.42520108958254,0 +4765.88288565243,4787.370184505687,4675.63623046875,4675.63623046875,61126000,0.0,0.0,90.24665518367965,21.487298853257016,0.0,111.73395403693667,-0.807692307692308,-1.0,0.0,547067.3666466073,-0.9107368036761043,-1.805054632887082,4699.796412065845,4721.165562535754,-24.16018159709529,-45.52933206700436,46.1830769418552,13.48956377122704,22.298399558269402,-8.808835787042362,4770.466452584075,4718.61083984375,4666.755227103425,0.021979186036050587,-100,0,0,0.0,0.0,4718.6103515625,51.359052358027924,1 +4774.478612841357,4778.776073338964,4757.288770850929,4770.18115234375,42791000,0.0,0.0,4.297460497607062,4.297460497607062,12.892381492821187,21.48730248803531,-0.2,-0.4,0.6,1991455.187258947,0.18052187063890557,0.8174200489942329,4754.778496184623,4734.469274374433,15.402656159127218,35.71187796931736,57.26741060255941,14.904185419753958,15.249433326017073,-0.34524790626311486,4784.849138027415,4739.238671875,4693.628205722585,0.01924801399983935,0,0,100,41759500.0,17.189839166854654,4761.58544921875,56.295228689261414,0 +4770.180659643665,4774.478119697398,4740.098439267534,4748.693359375,19508500,0.0,0.0,21.48730026866542,4.2974600537327206,8.59492010746635,34.37968042986449,-0.6250000000000033,-0.7499999999999933,0.2500000000000066,567442.7381545295,-0.1806746576259899,0.45455592457099847,4745.9799910052125,4734.772340286024,2.7133683697875313,13.921019088976209,53.98266130312691,8.371997687437215,6.125981492764128,2.2460161946730874,4783.222763122841,4746.1146484375,4709.00653375216,0.015637260131318952,-100,0,0,29447000.0,0.0,4757.28857421875,55.51692300886625,1 +4778.774977189782,4778.774977189782,4710.015625,4710.015625,25356000,0.0,0.0,68.75935218978157,0.0,0.0,68.75935218978157,-1.0,-1.0,0.0,368764.3817529769,-0.8144921444262376,-1.083038932488578,4727.997808002607,4730.9636148574045,-17.98218300260669,-20.947989857404536,47.60688855317655,5.776955043898852,6.056176202991073,-0.2792211590922209,4778.256963993502,4735.80068359375,4693.344403193999,0.017929927054081005,0,0,0,19508500.0,21.48730026866542,4748.693359375,53.98266130312691,1 +4692.825889559659,4735.800485617898,4692.825889559659,4727.20556640625,18577000,0.0,0.0,34.37967684659088,8.59491921164772,0.0,42.9745960582386,0.8,-0.2,0.8,432278.6414286407,0.36496569809680857,-0.5424936029169158,4727.601687204428,4730.385453557227,-0.39612079817834456,-3.1798871509772653,50.41018532302317,5.049245107222305,5.854789983837319,-0.8055448766150146,4769.616512229006,4730.64375,4691.6709877709945,0.01647672675796212,0,0,0,25356000.0,68.75935218978157,4710.015625,47.60688855317655,1 +4778.776957027701,4787.371879612284,4718.612498935627,4731.5048828125,68152000,0.0,0.0,47.27207421520143,8.594922584582491,12.892383876873282,68.7593806766572,-0.6874999999999942,-0.8124999999999992,0.18750000000000083,991166.577262913,0.0909483699376823,0.4562459983877387,4729.553285008464,4730.557673442654,1.9515978040362825,0.9472093698459503,51.11468851937301,4.7645261509824195,5.636737217266339,-0.8722110662839198,4768.185664047411,4734.9416015625,4701.69753907759,0.014042015839832184,0,0,0,18577000.0,34.37967684659088,4727.20556640625,50.41018532302317,1 +4722.90869140625,4731.503611681785,4705.718850855181,4722.90869140625,71017000,0.0,0.0,0.0,8.594920275534605,17.18984055106921,25.784760826603815,0.0,-0.3333333333333333,0.6666666666666666,2754223.7245313963,-0.18167985913902784,-0.7226781027919071,4726.230988207357,4729.380906975515,-3.3222968011068588,-6.472215569265245,49.597492971575036,3.801423082763904,5.269674390365852,-1.4682513076019479,4753.212681839732,4728.065625,4702.9185681602685,0.010637355245986756,0,0,100,68152000.0,47.27207421520143,4731.5048828125,51.11468851937301,1 +4834.642578125,4881.9146388888885,4800.262897569444,4834.642578125,62837500,0.0,0.0,0.0,47.272060763888476,34.37968055555575,81.65174131944423,0.0,-0.5789473684210491,0.4210526315789509,769579.42334827,0.0,2.1798074368929443,4820.883485835226,4770.269071113869,13.759092289774344,64.37350701113064,65.17840057123432,22.361342472505385,11.194576265696117,11.166766206809267,4899.425427213053,4789.9490234375,4680.472619661947,0.04571088470456727,0,0,100,0.0,0.0,4834.642578125,65.17840057123432,1 +4881.914048623446,4907.698805922513,4808.857236276088,4838.939453125,48654000,0.0,0.0,42.97459549844643,25.78475729906677,30.08221684891214,98.84156964642534,-0.4347826086956586,-0.6956521739130427,0.3043478260869573,492242.2840313483,0.08887678728188853,2.45676487309352,4829.911469480113,4780.833745269428,9.027983644887172,58.10570785557229,65.68786078360387,26.182925925571908,14.192246197671276,11.990679727900632,4903.463014991902,4813.15517578125,4722.847336570599,0.037525421854280185,0,0,0,62837500.0,0.0,4834.642578125,65.17840057123432,1 +4891.848294571492,4891.848294571492,4857.154335035524,4883.1748046875,46975000,51.0,0.0,8.67348988399226,0.0,26.020469651975873,34.69395953596813,-0.25000000000000655,-0.25000000000000655,0.7499999999999934,1353982.094528582,0.9141538552199124,3.393377339114534,4856.543137083807,4796.578523641439,26.63166760369313,86.59628104606145,70.4766776786656,32.40740908694261,17.83527877552554,14.572130311417066,4883.320416022376,4845.2083984375,4807.096380852625,0.01573183832388551,0,0,0,48654000.0,42.97459549844643,4838.939453125,65.68786078360387,1 +4800.776445731401,4874.501106596291,4792.102956217884,4852.8173828125,61482500,0.0,0.0,52.0409370810994,21.68372378379081,8.67348951351687,82.39815037840708,0.6315789473684233,-0.2631578947368357,0.7368421052631643,746163.5936928974,-0.6216738717987114,0.37592861093256325,4854.680259948153,4805.230655821601,-1.8628771356534344,47.58672699089857,63.886878337139194,34.49315102577202,21.166853225574837,13.326297800197185,4885.676526328513,4848.843359375,4812.010192421486,0.015192557986967581,0,0,0,46975000.0,8.67348988399226,4883.1748046875,70.4766776786656,1 +4844.144249315364,4896.185190221168,4831.134014088912,4874.50146484375,66204500,0.0,0.0,30.357215528386405,21.68372537741834,13.010235226451186,65.05117613225593,0.46666666666667134,-0.33333333333332865,0.6666666666666713,1017729.4852501857,0.4468349068326827,0.8244432980236693,4864.590862395951,4815.887703363471,9.910602447798738,58.61376148027921,66.31006973484,37.46397930483272,24.426278441426412,13.037700863406307,4895.127356730499,4856.81513671875,4818.5029167070015,0.01577668448695878,0,0,0,61482500.0,52.0409370810994,4852.8173828125,63.886878337139194,1 +4917.867951766305,4995.929347826087,4917.867951766305,4987.255859375,107607500,0.0,0.0,69.38790760869506,8.673488451086996,0.0,78.06139605978206,0.8888888888888876,-0.11111111111111241,0.8888888888888876,1378498.277401938,1.1433348969410284,3.0650601787178156,4942.4954939193,4857.221367635606,44.760365455699684,130.03449173939407,75.76617003706862,52.8721033427928,33.22515824509698,19.64694509769582,5001.9033711734155,4905.72578125,4809.548191326585,0.039210340818890556,0,0,0,65480500.0,65.05117934737791,4930.87939453125,71.63855539279741,0 +4922.204568276557,4952.56177706769,4900.520847711462,4909.1943359375,59177000,0.0,0.0,13.010232339057438,30.357208791132507,8.673488226037989,52.040929356227934,-0.2500000000000087,-0.8333333333333334,0.16666666666666666,1137124.1968974958,0.711721421030731,-1.5652199453685678,4906.982860893962,4891.74504454645,2.2114750435375754,17.449291391049883,59.47165611203046,49.934396416995696,47.53517252197005,2.3992238950256493,4998.117013937757,4924.8072265625,4851.497439187242,0.02977163734647444,0,0,0,36649500.0,17.34698030193522,4874.50146484375,55.61249824558029,0 +4857.153782894737,4943.888671875,4852.8170384457235,4943.888671875,59062000,0.0,0.0,86.73488898026335,0.0,4.3367444490131675,91.07163342927652,0.9523809523809523,0.0,1.0,648522.4627695491,0.7067215832855078,-0.869560109262868,4925.435766384481,4899.767141058534,18.452905490518788,44.121530816465565,62.94159324340863,50.395157836817816,48.1071695849396,2.287988251878218,4963.513391264136,4916.1337890625,4868.754186860864,0.01927514759954126,100,0,0,59177000.0,13.010232339057438,4909.1943359375,59.47165611203046,0 +4943.889233875444,4943.889233875444,4878.838059745504,4883.1748046875,126636500,0.0,0.0,60.714429187944006,0.0,4.336744941995676,65.05117412993968,-0.933333333333338,-0.933333333333338,0.066666666666662,1946721.2036333682,-1.2280589474615744,-0.9674661663122031,4904.305285535991,4897.21447392453,-21.13048084849106,-14.039669237029557,54.19678529551392,45.33857800164424,47.553451268280526,-2.214873266636289,4957.3452075756595,4906.59287109375,4855.84053461184,0.0206874048103349,0,0,0,59062000.0,86.73488898026335,4943.888671875,62.94159324340863,0 +4865.8271484375,4926.541569184492,4857.153659759358,4865.8271484375,76130500,0.0,0.0,0.0,60.71442074699189,8.673488678142348,69.38790942513424,0.0,-0.8749999999999918,0.1250000000000082,1097172.4127550009,-0.3552536401798978,-1.1453795360549246,4885.0662169867455,4892.385654618833,-19.23906854924553,-26.558506181332632,51.9747912407858,39.4763325837539,45.9380275313752,-6.461694947621297,4951.901088613107,4895.31728515625,4838.733481699393,0.02311752238345501,0,0,100,126636500.0,60.714429187944006,4883.1748046875,54.19678529551392,0 +4926.541569184492,4939.551802201704,4857.153659759358,4865.8271484375,63720500,0.0,0.0,60.71442074699189,13.010233017212158,8.673488678142348,82.3981424423464,-0.7368421052631555,-0.8947368421052556,0.1052631578947444,773324.4720241714,0.0,-0.1779528936202257,4875.446682712123,4888.299730590936,-9.61953427462322,-22.472582153435724,51.97479124078579,34.43353252604811,43.63712853030978,-9.20359600426167,4953.070098262335,4893.582421875,4834.094745487666,0.024312526594593018,-80,0,0,76130500.0,0.0,4865.8271484375,51.9747912407858,0 +4822.460201745906,4883.174628746303,4766.08251953125,4766.08251953125,114800500,0.0,0.0,56.37768221465558,60.714427000397336,0.0,117.09210921505291,-0.4814814814814855,-1.0,0.0,980429.0038806619,-2.049900784870251,-2.9151792863160386,4820.764601121687,4869.497082735599,-54.68208159043661,-103.41456320434918,40.815985233287385,22.133379376907214,39.336378699629265,-17.20299932272205,4979.292116706741,4864.96005859375,4750.628000480759,0.047002259725042635,0,0,0,63720500.0,60.71442074699189,4865.8271484375,51.97479124078579,0 +4818.124238513765,4818.124238513765,4722.715837751116,4735.72607421875,72065000,0.0,0.0,82.3981642950148,0.0,13.010236467634058,95.40840076264885,-0.8636363636363623,-0.8636363636363623,0.13636363636363766,755331.8096095005,-0.636926557358175,-4.210503340021676,4778.245337670218,4848.916927579161,-42.51926345146785,-113.19085336041098,38.13268978551677,9.822678230834754,33.433638605870364,-23.61096037503561,4943.810360080994,4823.3275390625,4702.844718044007,0.04995838248294092,0,0,0,114800500.0,56.37768221465558,4766.08251953125,40.815985233287385,0 +4735.7253528941765,4753.072332208807,4579.6025390625,4579.6025390625,87939000,0.0,0.0,156.12281383167647,17.346979314630516,0.0,173.46979314630698,-0.900000000000001,-1.0,0.0,506941.28588618856,-3.2967180261161078,-6.216698720954906,4678.923938366359,4807.483944730444,-99.32139930385893,-227.8814056679439,27.95412994412513,-12.38869644856186,24.26917159498392,-36.657868043545776,4973.390872303406,4762.6130859375,4551.835299571594,0.08851350406282901,0,0,0,72065000.0,82.3981642950148,4735.72607421875,38.13268978551677,0 +4579.602572997104,4605.62304216186,4492.86767578125,4492.86767578125,74207000,0.0,0.0,86.73489721585429,26.020469164755923,0.0,112.75536638061021,-0.7692307692307717,-1.0,0.0,658123.8869776834,-1.893938666978856,-7.664873027312813,4585.8958070738045,4759.081441815183,-93.02813129255446,-266.2137660339331,24.104667827601723,-36.56860933435928,12.10161540911528,-48.67022474347456,4956.086532672761,4688.02119140625,4419.95585013974,0.11436183000107127,0,0,0,87939000.0,156.12281383167647,4579.6025390625,27.95412994412513,1 +4492.86714030553,4675.0104027503485,4458.173185554136,4666.3369140625,54764500,0.0,0.0,173.46977375697043,8.673488687848476,34.6939547513939,216.8372171962128,0.8000000000000008,-0.039999999999999834,0.9600000000000002,252560.42624105627,3.8609914824853098,-4.099821639555357,4626.116360568152,4744.813052930155,40.22055349434777,-78.47613886765521,41.46577442965263,-41.2582473240509,1.4296428624820423,-42.68789018653294,4849.5575264850295,4648.12314453125,4446.68876257747,0.08667342739865982,100,0,0,74207000.0,86.73489721585429,4492.86767578125,24.104667827601723,1 +4744.399565197173,4766.0832926432295,4683.685128348214,4735.72607421875,97371000,0.0,0.0,8.673490978422706,21.683727446056764,52.040945870536234,82.3981642950157,-0.10526315789473684,-0.3684210526315789,0.631578947368421,1181713.219379209,1.487015649194512,-0.636926557358175,4680.921217393451,4743.415056205324,54.804856825298884,-7.688981986573708,46.716385592127196,-38.92696804625575,-6.641679319265517,-32.28528872699023,4830.297055516792,4642.05185546875,4453.806655420707,0.08110430728009768,0,0,100,54764500.0,173.46977375697043,4666.3369140625,41.46577442965263,1 +4796.440511067708,4796.440511067708,4683.685128348214,4735.72607421875,38519000,0.0,0.0,60.71443684895803,0.0,52.040945870536234,112.75538271949426,-0.5384615384615348,-0.5384615384615348,0.4615384615384653,341615.6202123418,0.0,0.0,4708.3236458061,4742.232135899697,27.402428412649897,-6.506061680946914,46.716385592127196,-36.65685501611733,-12.64471445863588,-24.01214055748145,4830.297055516792,4642.05185546875,4453.806655420707,0.08110430728009768,0,0,0,97371000.0,8.673490978422706,4735.72607421875,46.716385592127196,1 +4718.378623996432,4861.4912109375,4631.643722820027,4861.4912109375,54926000,0.0,0.0,143.112586941068,0.0,86.7349011764054,229.8474881174734,0.6226415094339608,0.0,1.0,238967.15361069213,2.655667467833789,6.155308664247228,4784.9074283718,4760.579685905513,76.58378256569995,100.91152503198737,55.16941516001592,-24.42798797487103,-15.00136916188291,-9.42661881298812,4939.5217516724115,4698.42958984375,4457.337428015089,0.10262669992961576,100,0,0,38519000.0,60.71443684895803,4735.72607421875,46.716385592127196,1 +4865.8271484375,4883.174125793783,4861.490404098429,4865.8271484375,37402000,0.0,0.0,0.0,17.346977356282878,4.336744339070719,21.683721695353597,0.0,-0.8,0.2,1724888.399024902,0.08918945467277783,8.301145272243016,4825.36728840465,4776.771603218126,40.459860032849974,89.05554521937393,55.4319276619877,-14.222698407229473,-14.845635010952222,0.6229366037227493,4929.490718616956,4773.021484375,4616.552250133044,0.06556401841230954,0,0,100,54926000.0,143.112586941068,4861.4912109375,55.16941516001592,1 +4800.777035836494,4943.889630400726,4796.440290546669,4930.87939453125,68564000,0.0,0.0,130.10235869475582,13.010235869475764,4.336745289825558,147.44933985405714,0.8823529411764673,-0.08823529411764797,0.911764705882352,465000.3863555,1.3369206120410482,5.669168029242022,4878.12334146795,4800.480494189376,52.75605306329999,130.39890034187374,59.284082850255714,-0.8756661697489108,-12.05164124271156,11.175975072962649,4981.221329981763,4825.92998046875,4670.6386309557365,0.06435706698667419,0,0,0,37402000.0,0.0,4865.8271484375,55.4319276619877,1 +4904.859142566205,5004.604288701504,4904.859142566205,4974.2470703125,209923000,0.0,0.0,69.38792774629474,30.35721838900372,0.0,99.74514613529846,0.695652173913045,-0.30434782608695493,0.695652173913045,2104593.638223275,0.8795119959605691,5.036629913884938,4926.185205890225,4827.213813592934,48.061864422274994,147.03325671956645,61.66303747929426,13.050919163188155,-7.031129161531616,20.08204832471977,5035.194113738955,4873.6341796875,4712.074245636046,0.06629957362200453,0,0,0,68564000.0,130.10235869475582,4930.87939453125,59.284082850255714,1 +5030.624438561628,5113.022597469104,4969.910005682436,4978.58349609375,133044500,0.0,0.0,52.04094246787827,82.39815890747559,8.67349041131365,143.1125917866675,-0.3636363636363579,-0.9393939393939361,0.06060606060606388,929649.1548299564,0.0871775309901901,5.128198254479144,4952.384350991988,4850.501457054597,26.199145101762042,128.08203903915273,61.90273645229099,24.15925879788847,-0.793051569647598,24.952310367536068,5023.504364356704,4922.2056640625,4820.906963768295,0.04115988124340117,0,0,0,209923000.0,69.38792774629474,4974.2470703125,61.66303747929426,1 +4978.582308110503,5091.33765655203,4974.245563939675,5047.97021484375,96875000,0.0,0.0,69.38790673324729,43.36744170828024,4.336744170827842,117.09209261235537,0.5925925925925897,-0.3703703703703744,0.6296296296296257,827340.2399657678,1.3937040285543434,3.743311483325895,5006.72706919331,4897.55466747696,41.243145650440056,150.41554736678972,65.86351918048729,44.35378912758733,13.577133574178381,30.77665555340895,5057.146406875825,4982.052734375,4906.959061874175,0.030145675489420758,0,0,0,0.0,0.0,4978.58349609375,61.90273645229097,1 +5117.358249722399,5169.399181075508,5069.654062648715,5126.03173828125,72901000,0.0,0.0,8.673488558851204,43.36744279425784,47.7041870736839,99.74511842679294,0.08695652173912687,-0.43478260869565255,0.5652173913043474,730872.8602443342,0.5101856661073878,1.5463942954329957,5099.689262533981,5020.041345036109,26.342475747269418,105.9903932451407,71.24460923480524,76.36542264390846,56.83857936365647,19.52684328025199,5139.8184832382085,5073.99091796875,5008.163352699292,0.02594705679757535,0,0,0,179238000.0,104.08188177614738,5100.01220703125,69.56553729270438,0 +5065.318040258769,5117.3589790285505,5047.971060668841,5069.65478515625,69255500,0.0,0.0,4.336744897481367,47.70419387230049,17.346979589927287,69.38791835970915,0.06249999999999345,-0.6875000000000066,0.31249999999999345,998091.6222472234,-1.0998167003917758,0.42957009232613697,5084.672023845115,5027.67418197767,-15.017238688865291,41.98060317858017,63.119088549600214,74.66649197331753,60.404161885588685,14.262330087728849,5139.41312568097,5078.32783203125,5017.242538381531,0.024057247058540652,0,0,100,72901000.0,8.673488558851204,5126.03173828125,71.24460923480524,1 +5104.348362386278,5104.348362386278,5021.950215499838,5034.96044921875,78802500,0.0,0.0,69.38791316752759,0.0,13.010233718911877,82.39814688643946,-0.8421052631578901,-0.8421052631578901,0.15789473684210992,956362.5272860207,-0.6843530261485209,-0.2577227097486534,5059.816236531933,5028.795146168605,-24.8557873131831,6.165303050144757,58.68344675067152,69.71688140763126,62.266705789997204,7.450175617634059,5142.596264254257,5075.72587890625,5008.855493558242,0.026349092501589965,-100,0,0,69255500.0,4.336744897481367,5069.65478515625,63.119088549600214,1 +5069.654727067618,5069.654727067618,5021.950533741918,5030.6240234375,57220500,0.0,0.0,39.030703630118296,0.0,8.673489695582248,47.704193325700544,-0.8181818181818112,-0.8181818181818112,0.18181818181818876,1199485.7477062203,-0.08612631270863425,-0.34362705539036087,5045.220129984717,5029.076511902282,-14.59610654721655,1.547511535218291,58.13355067576676,64.69856131341658,62.75307689468108,1.9454844187354965,5145.976016388238,5072.256640625,4998.537264861761,0.029067683670735905,0,0,0,78802500.0,69.38791316752759,5034.96044921875,58.68344675067152,1 +5039.297343480371,5065.317811691113,5021.95036467321,5026.287109375,83624000,0.0,0.0,13.010234105370728,26.020468210742365,4.336744701789939,43.36744701790303,-0.2999999999999958,-0.9000000000000083,0.09999999999999161,1928266.6089492927,-0.08621026024394629,-1.4455866900594305,5035.753619679858,5028.647373051931,-9.466510304858275,-2.3602636769310266,57.55270027591165,59.68355884927769,62.1391732856004,-2.455614436322712,5132.6058620742815,5057.51162109375,4982.417380113219,0.029696121969282226,0,0,0,57220500.0,39.030703630118296,5030.6240234375,58.13355067576676,1 +5126.032677475287,5147.716402845317,5065.3182464392,5100.01220703125,144149000,0.0,0.0,26.02047044403662,21.683725370030515,34.693960592049734,82.39815640611687,-0.31578947368420707,-0.5789473684210462,0.4210526315789538,1749420.2089853922,-0.5075959841544853,1.3793156330203393,5110.090161532726,5074.165228397724,-10.077954501475688,25.846978633526305,60.65711893754059,64.36795584936408,63.92011882220612,0.44783702715795926,5189.330938535959,5104.34853515625,5019.366131776542,0.03329804099167266,-100,0,0,59504500.0,8.673488558851204,5126.03173828125,64.16673796576977,1 +5113.021782746011,5117.358527260638,5087.0013156582445,5095.6748046875,30084000,0.0,0.0,17.346978058511013,4.336744514626844,8.673489029255506,30.357211602393363,-0.5714285714285885,-0.7142857142857058,0.28571428571429425,991000.1087724465,-0.08504690121663439,1.3804960560863888,5102.882483110113,5077.474393980766,-7.207678422612844,18.200410706734147,60.06732106388347,61.315822755433146,63.39925960885152,-2.0834368534183767,5158.685713943672,5118.22607421875,5077.766434493828,0.015810024464813523,0,0,0,144149000.0,26.02047044403662,5100.01220703125,60.65711893754059,1 +5143.378715398953,5169.399181075508,5095.674528325269,5126.03173828125,40561500,0.0,0.0,17.346977117703318,26.020465676554522,30.35720995598058,73.72465275023842,-0.235294117647061,-0.5882352941176463,0.41176470588235364,550175.5313438058,0.5957392250742766,0.1694790565697657,5114.457110695681,5084.944754642379,11.574627585569033,41.08698363887106,62.794077665603396,60.647430301793065,62.84889374743983,-2.201463445646766,5160.864050401806,5119.96064453125,5079.057238660695,0.01597801573504105,0,0,0,30084000.0,17.346978058511013,5095.6748046875,60.06732106388347,1 +5152.052139945652,5152.052139945652,5082.664232336957,5087.0009765625,59334500,0.0,0.0,65.05116338315202,0.0,4.336744225543043,69.38790760869506,-0.9375000000000058,-0.9375000000000058,0.06249999999999427,855112.9734969086,-0.7614225527959206,-1.2626376546666207,5100.7290436290905,5085.261096476243,-13.728067066590484,1.7398800862565622,57.36987805267272,56.31905715625635,61.542926429203135,-5.223869272946786,5139.217328878271,5106.95029296875,5074.683257059229,0.012636518492825823,0,0,0,40561500.0,17.346977117703318,5126.03173828125,62.794077665603396,1 +5199.757643761738,5225.778115707168,5173.737171816309,5195.4208984375,56612500,0.0,0.0,4.336745324238109,26.020471945429563,21.683726621191454,52.040943890859126,-0.08333333333333041,-0.5833333333333304,0.41666666666666957,1087845.3726498196,-0.08338731284571743,1.9574658425660196,5178.705449301293,5123.993091109555,16.7154491362071,71.42780732794472,66.0313340054524,63.46058238336536,61.3170400354494,2.143542347915961,5236.4162382549275,5151.185546875,5065.9548554950725,0.03309167981014905,0,0,100,80919000.0,13.010233951470582,5199.7568359375,66.65044785117371,0 +5195.420260416667,5204.09375,5160.726302083333,5204.09375,48563500,0.0,0.0,8.673489583333321,0.0,34.693958333333285,43.367447916666606,0.2,0.0,1.0,1119814.5690592157,0.16693260723319447,1.5228546311132352,5191.399599650646,5136.316269400393,12.69415034935355,67.77748059960686,66.69768861331045,65.14959465392076,62.08355095914367,3.066043694777086,5256.3665454020465,5166.79794921875,5077.229353035453,0.03467083368214165,100,0,0,56612500.0,4.336745324238109,5195.4208984375,66.0313340054524,0 +5160.726302083333,5204.09375,5152.0528125,5204.09375,43640000,0.0,0.0,43.367447916666606,0.0,8.673489583333321,52.04093749999993,0.8333333333333334,0.0,1.0,838570.596465524,0.0,2.301803635914079,5197.746674825323,5146.743574108025,6.347075174677229,57.350175891974686,66.69768861331045,65.73044934277277,62.81293063586949,2.91751870690328,5233.19969290245,5190.21650390625,5147.2333149100505,0.016563158382256228,0,0,0,48563500.0,8.673489583333321,5204.09375,66.69768861331045,0 +5204.094389085976,5212.767879734453,5173.737171816309,5195.4208984375,28224500,0.0,0.0,8.673490648476218,8.673490648477127,21.683726621191454,39.0307079181448,-0.22222222222221186,-0.44444444444444703,0.5555555555555529,723135.7437634086,-0.16665440668703901,0.926694506297121,5196.583786631411,5154.232393235637,-1.1628881939113853,41.188505201863336,65.21401885371361,64.74461856873586,63.19926822244277,1.545350346293091,5207.514460831959,5199.7572265625,5191.999992293042,0.0029836909422737185,0,0,0,43640000.0,43.367447916666606,5204.09375,66.69768861331045,0 +5221.440197406302,5221.440197406302,5178.07275390625,5178.07275390625,32722500,0.0,0.0,43.367443500052104,0.0,0.0,43.367443500052104,-1.0,-1.0,0.0,754540.6728888846,-0.3339122059671351,-0.4170210783970285,5187.32827026883,5157.900141031116,-9.255516362580238,20.17261287513429,62.231963068879296,61.85051605018907,62.929517787992026,-1.0790017378029546,5214.423458878634,5195.42041015625,5176.417361433866,0.007315307413904712,0,0,0,28224500.0,8.673490648476218,5195.4208984375,65.21401885371361,0 +5147.716402845317,5169.400128215349,5087.001971809231,5100.01220703125,38361000,0.0,0.0,47.704195814067134,21.683725370031425,13.010235222019219,82.39815640611778,-0.5789473684210399,-0.8421052631578871,0.1578947368421128,465556.53273271327,-1.5075212455466613,-1.8363996540673666,5143.67023865004,5148.994305031137,-43.65803161879012,-48.98209799988672,50.94367016321301,52.65115545389017,60.87384532117166,-8.222689867281488,5254.9951725349365,5176.338671875,5097.682171215063,0.030390786092612955,0,0,0,32722500.0,43.367443500052104,5178.07275390625,62.231963068879296,1 +5091.338385416667,5204.09375,5091.338385416667,5204.09375,47740500,0.0,0.0,112.75536458333318,0.0,0.0,112.75536458333318,1.0,0.0,1.0,423398.9236469261,2.040809683264211,0.0,5173.88199432502,5157.471142718654,30.21175567497994,46.62260728134606,61.08062371476374,53.146467184166795,59.32836969377068,-6.181902509603887,5254.9951725349365,5176.338671875,5097.682171215063,0.030390786092612955,100,0,0,38361000.0,47.704195814067134,5100.01220703125,50.94367016321301,1 +5204.09375,5238.787708333333,5199.757005208334,5204.09375,52183500,0.0,0.0,0.0,34.693958333333285,4.336744791666206,39.03070312499949,0.0,-0.8888888888888993,0.11111111111110075,1336985.906527931,0.0,0.0,5188.98787216251,5164.643851531168,15.10587783748997,39.449898468831634,61.08062371476374,52.92887418442115,58.048470591900774,-5.1195964074796265,5254.9951725349365,5176.338671875,5097.682171215063,0.030390786092612955,0,0,100,47740500.0,112.75536458333318,5204.09375,61.08062371476374,1 +5221.440111190353,5225.77685546875,5186.746156963174,5225.77685546875,34279500,0.0,0.0,4.336744278397418,0.0,34.69395422717844,39.030698505575856,0.1111111111111137,0.0,1.0,878270.215817503,0.4166547819925315,0.5842829219164791,5207.38236381563,5174.048929060027,18.394491653119985,51.72792640872285,62.931326081976415,53.88492370424228,57.215761214369074,-3.3308375101267913,5270.178933783659,5182.40986328125,5094.640792778841,0.03387191396198744,0,0,100,52183500.0,0.0,5204.09375,61.08062371476374,1 +5204.094087978369,5230.114558418261,5199.757342905054,5212.767578125,29838000,0.0,0.0,8.673490146630684,17.346980293261367,4.336745073314887,30.35721551320694,0.28571428571429,-0.57142857142858,0.42857142857142,982896.4710883627,-0.24894437140261516,0.670033540810655,5210.074970970315,5180.0056443007925,2.6926071546849926,32.76193382420752,61.05541910333496,52.982115036176765,56.36903197873061,-3.386916942553846,5280.084912847075,5189.348828125,5098.612743402925,0.034970123507715604,0,0,0,34279500.0,4.336744278397418,5225.77685546875,62.931326081976415,1 +5256.13433852887,5303.838528069974,5234.450616010186,5295.1650390625,61453500,0.0,0.0,39.0307005336299,8.673489007474018,21.68372251868368,69.3879120597876,0.562499999999991,-0.1250000000000082,0.8749999999999918,885651.3789757651,1.5806854938876347,3.826516959355475,5252.620005016408,5197.722474264132,42.54503404609204,97.44256479836804,67.63584532125725,58.24401834782111,56.744029252548714,1.4999890952723973,5297.025789321531,5228.37939453125,5159.732999740969,0.026259148240880742,0,0,0,29838000.0,8.673490146630684,5212.767578125,61.05541910333496,1 +5273.48161462613,5295.165338370481,5264.808125128389,5277.818359375,38075000,0.0,0.0,4.336744748869933,17.34697899548064,8.673489497740775,30.357213242091348,0.1428571428571343,-0.5714285714285672,0.4285714285714329,1254232.386100832,-0.3275946936409646,1.4166656658520127,5265.219182195704,5210.0449181273425,12.59917717929602,67.7734412476575,65.14041900587142,60.31906195483225,57.45903579300542,2.8600261618268306,5316.105215310847,5243.12431640625,5170.143417501653,0.02783870627527655,0,0,100,61453500.0,39.0307005336299,5295.1650390625,67.63584532125725,1 +5273.482342479675,5334.19677734375,5243.125125047637,5334.19677734375,45487000,0.0,0.0,60.714434864074974,0.0,30.35721743203794,91.07165229611292,0.6666666666666633,0.0,1.0,499463.87106387725,1.0682144425945506,2.500013135692458,5299.707979769727,5229.145204160636,34.48879757402301,105.05157318311376,69.1272217707576,65.754835308775,59.11819569615933,6.636639612615667,5358.780687007203,5269.144921875,5179.509156742798,0.034022888518429995,0,0,0,38075000.0,4.336744748869933,5277.818359375,65.14041900587142,1 +5290.829156389849,5351.543589332028,5251.7984494984485,5329.85986328125,43625500,0.0,0.0,39.03070689140077,21.683726050778205,39.03070689140077,99.74513983357974,0.391304347826087,-0.21739130434782608,0.782608695652174,437369.68109711586,-0.0813039759035572,1.9917231579373196,5314.783921525488,5244.639767102269,15.07594175576196,85.2200961789813,68.47842457608233,68.9183245889717,61.07822147472181,7.840103114249892,5377.970947531426,5289.9615234375,5201.9520993435735,0.03327412636329959,0,0,0,45487000.0,60.714434864074974,5334.19677734375,69.1272217707576,1 +5429.60453100159,5455.625,5377.563593004769,5455.625,37314500,0.0,0.0,26.02046899841025,0.0,52.0409379968205,78.06140699523075,0.3333333333333333,0.0,1.0,478014.6994055561,1.4516058882159344,3.0303108544074586,5400.899471592309,5294.402775419746,54.725528407690945,161.22222458025408,75.88434160238872,84.1039416570593,67.8175545895026,16.28638706755669,5473.861700453429,5355.01279296875,5236.16388548407,0.04438790795821462,0,0,0,43973500.0,4.336745132938631,5377.56396484375,71.63229371764169,0 +5394.9110965266555,5403.5845870355415,5342.870153473344,5368.890625,68509500,0.0,0.0,26.020471526655456,8.673490508886061,26.020471526656365,60.71443356219788,-0.4285714285714157,-0.5714285714285693,0.4285714285714307,1128389.0169183016,-0.08071338931715522,-1.589815557337615,5381.952348599564,5350.806275485118,-13.061723599564175,18.08434951488198,62.38221943358197,81.06304451170217,79.91558609569614,1.1474584160060317,5444.078074978449,5398.38017578125,5352.682276584051,0.016930226367610643,0,0,0,51797500.0,47.704199297568266,5373.2275390625,62.98382218242789,0 +5381.9004098579435,5420.931113877864,5368.890175184636,5394.91064453125,38225500,0.0,0.0,13.010234673306513,26.020469346613936,13.010234673307423,52.04093869322787,0.24999999999999126,-0.5,0.5,734527.4885476714,0.48464424680378926,-0.24058674779283695,5388.431496565407,5357.591563030677,6.479147965843367,37.31908150057279,64.56886004681797,78.57667179371765,79.64780323530044,-1.0711314415827928,5440.477195544232,5395.77802734375,5351.078859143268,0.01656820127661422,0,0,0,68509500.0,26.020471526655456,5368.890625,62.38221943358197,0 +5368.890625,5412.258077544427,5360.217134491115,5368.890625,64129000,0.0,0.0,0.0,43.36745254442667,8.673490508885152,52.04094305331182,0.0,-0.8333333333333363,0.16666666666666374,1232279.7443217915,-0.4823067747679266,-0.9599834841551136,5378.661060782703,5359.329880256727,-9.770435782703316,9.560744743273062,60.76501733305362,73.6575272595419,78.44974804014873,-4.79222078060684,5425.829022830938,5385.37001953125,5344.911016231563,0.015025524022659132,0,0,100,38225500.0,13.010234673306513,5394.91064453125,64.56886004681797,0 +5368.8898379315115,5438.277751830466,5364.5530933128275,5386.23681640625,78228000,0.0,0.0,17.346978474738535,52.040935424215604,4.336744618683952,73.72465851763809,0.235294117647061,-0.705882352941183,0.294117647058817,1061083.2464050616,0.32308706989629954,-0.6399979967692482,5382.448938594476,5363.4694088951155,3.7878778117737966,22.76740751113448,62.357093285882534,70.34783638614772,76.82936570934854,-6.481529323200817,5399.247070317425,5378.43125,5357.615429682574,0.007740480206909879,0,0,0,64129000.0,0.0,5368.890625,60.76501733305362,0 +5342.8693101175995,5381.900011246706,5342.8693101175995,5347.2060546875,62989500,0.0,0.0,4.336744569900475,34.69395655920562,0.0,39.03070112910609,0.11111111111110593,-0.8888888888888941,0.11111111111110593,1613844.9522503526,-0.724638797905508,-0.4842803359029202,5364.827496640988,5360.967354401636,-17.6214419534881,-13.76129971413593,56.774555908646406,63.83952395351753,74.23139735818233,-10.391873404664807,5406.140581357606,5373.226953125,5340.313324892395,0.012250972653765606,0,0,100,78228000.0,17.346978474738535,5386.23681640625,62.357093285882534,0 +5390.573776041667,5390.573776041667,5204.09375,5204.09375,90924000,0.0,0.0,186.48002604166686,0.0,0.0,186.48002604166686,-1.0,-1.0,0.0,487580.3694905322,-2.676394049973896,-3.0694772255674296,5284.460623320494,5336.832953724461,-80.36687332049405,-132.73920372446082,41.946199226569725,46.59653664286998,68.70442521511987,-22.10788857224989,5480.295484800998,5340.267578125,5200.239671449002,0.05244228107579669,-100,0,0,62989500.0,4.336744569900475,5347.2060546875,56.774555908646406,0 +5100.01220703125,5165.0633831413425,5000.267070329108,5100.01220703125,183296000,0.0,0.0,0.0,65.05117611009246,99.74513670214219,164.79631281223465,0.0,-0.39473684210526216,0.6052631578947378,1112257.8950467387,-1.9999936198065171,-5.466233955124622,5192.236415175872,5300.398992694736,-92.22420814462203,-200.38678566348608,34.82283933238893,24.253257839096477,59.81419173991519,-35.56093390081871,5503.735240360084,5281.287890625,5058.840540889915,0.08423981208445716,0,0,100,90924000.0,186.48002604166686,5204.09375,41.946199226569725,1 +5251.7972147439195,5308.17488922094,5251.7972147439195,5260.470703125,48118500,0.0,0.0,8.67348838108046,47.704186095939804,0.0,56.377674477020264,0.1538461538461613,-0.8461538461538387,0.1538461538461613,853502.7463683921,0.9991406098904143,-1.6220686219201474,5232.968638811047,5272.631415753075,27.50206431395327,-12.160712628075089,49.711419149045085,6.31607151713888,35.157277739887576,-28.841206222748696,5302.472316778171,5197.155078125,5091.837839471828,0.04052880357426902,0,0,100,58295500.0,4.336745339170193,5208.43115234375,45.290537241144456,0 +5134.70566618015,5199.7568359375,5121.69543222868,5199.7568359375,33083500,0.0,0.0,65.05116975735018,0.0,13.010233951469672,78.06140370881985,0.8333333333333373,0.0,1.0,423813.7982171851,-0.08333658598098648,0.5872428940927321,5198.38752354254,5213.558601052681,1.3693123949597066,-13.801765115181297,46.222515902237156,-18.032950731998426,-9.341616948253849,-8.691333783744577,5222.420319147629,5198.8896484375,5175.358977727371,0.009052190872026314,0,0,0,65888000.0,65.05117187499945,5204.09375,46.671932079031784,1 +5152.053445195116,5204.094389085976,5082.665520007304,5195.4208984375,41388500,0.0,0.0,43.36745324238382,8.673490648476218,69.38792518781247,121.4288690786725,0.3571428571428636,-0.07142857142856822,0.9285714285714318,340845.63509510097,-0.08338731284571743,-0.415615741080011,5196.90421099002,5210.768185265731,-1.4833125525201467,-15.347286828230608,45.748214995581236,-18.144058863602368,-11.102105331323553,-7.041953532278814,5209.4755914384195,5194.55302734375,5179.63046324908,0.005745466074219834,0,0,0,33083500.0,65.05116975735018,5199.7568359375,46.222515902237156,1 +5238.788369717943,5238.788369717943,5160.726953612875,5208.43115234375,123780000,0.0,0.0,30.35721737419317,0.0,47.70419873087485,78.06141610506802,-0.38888888888888956,-0.38888888888888956,0.6111111111111105,1585674.539050077,0.2504177074500902,0.3341723620917003,5202.667681666885,5210.408641739272,5.763470676864927,-1.977489395521843,47.48936072502043,-16.98648448001768,-12.27898116106238,-4.7075033189553,5215.882738562008,5198.0224609375,5180.162183312992,0.006871950923154233,0,0,0,41388500.0,43.36745324238382,5195.4208984375,45.748214995581236,1 +5204.09358058799,5221.440559189949,5191.08334663652,5199.7568359375,55688000,0.0,0.0,4.336744650489891,17.346978601959563,8.673489300979782,30.357212553429235,-0.14285714285714285,-0.7142857142857143,0.2857142857142857,1834424.0236809663,-0.1665437471002451,0.3347316997335925,5201.212258802192,5208.769902385153,-1.455422864692082,-9.013066447652818,46.41967221710077,-16.57794307252243,-13.13877354335439,-3.4391695291680406,5210.337268512251,5201.49189453125,5192.646520550249,0.003401091133219283,0,0,100,123780000.0,30.35721737419317,5208.43115234375,47.48936072502043,1 +5195.4209163262385,5225.778133700432,5191.084170987068,5208.43115234375,51525500,0.0,0.0,13.010236017511488,17.34698135668168,4.336745339170193,34.69396271336336,0.37500000000000655,-0.5,0.5,1485143.1191558149,0.16682157800722575,0.08334596861845345,5204.821705572971,5208.717786994168,3.609446770778959,-0.28663465041790914,47.68861462506624,-15.37697008469786,-13.586412851623084,-1.7905572330747752,5212.767903671284,5202.359375,5191.950846328716,0.004001464689772352,100,0,0,55688000.0,4.336744650489891,5199.7568359375,46.41967221710077,1 +5273.482120901639,5290.8291015625,5208.430943423412,5290.8291015625,73650000,0.0,0.0,17.346980660860936,0.0,65.05117747822715,82.39815813908808,0.21052631578947717,0.0,1.0,893830.659123215,1.5820109128575455,1.7514716264338537,5247.8254035677355,5221.350296927758,43.00369799476448,69.47880463474212,57.89053814669492,-7.687744927673521,-12.406679266833171,4.7189343391596505,5291.548243975469,5220.573828125,5149.599412274531,0.027190273784887732,0,0,0,51525500.0,13.010236017511488,5208.43115234375,47.68861462506624,0 +5247.461649910349,5290.8291015625,5212.767688588627,5290.8291015625,45243500,0.0,0.0,43.36745165215143,0.0,34.69396132172187,78.0614129738733,0.5555555555555504,0.0,1.0,579588.5351850182,0.7431885078799771,1.3289181943066497,5266.436203816427,5240.134647294993,24.392897746072776,50.69445426750735,57.09182654410574,4.674285338246591,-3.0180388993507776,7.692324237597369,5294.027877922821,5248.3287109375,5202.629543952178,0.017414750295683467,0,0,0,40291000.0,30.357215837247168,5251.79833984375,52.72606083745694,0 +5195.420634894971,5238.7880859375,5195.420634894971,5238.7880859375,28667000,0.0,0.0,43.367451042528955,0.0,0.0,43.367451042528955,1.0,0.0,1.0,661025.7073187738,0.16584395096232996,-0.9836079492650973,5232.604787375123,5232.72264922867,6.183298562376876,6.0654367088300205,50.861298821645505,0.1766977695569949,-0.618264563299779,0.7949623328567739,5246.302669998356,5225.77763671875,5205.252603439144,0.007855302964055491,0,0,0,92037500.0,34.69395859245469,5230.1142578125,49.76599959980786,0 +5217.104023340329,5243.12449228467,5204.093788868159,5230.1142578125,61988500,0.0,0.0,13.01023447217085,13.010234472169941,13.010234472169941,39.03070341651073,0.33333333333334886,-0.33333333333332554,0.6666666666666744,1588198.3816304393,-0.16556936418716806,0.16611945002156236,5231.359522593812,5232.3213582415665,-1.2452647813115618,-2.207100429066486,49.69441588814842,-0.04446776224176574,-0.5035052030881764,0.4590374408464106,5247.7419668017255,5227.51240234375,5207.282837885775,0.007739652400979652,0,0,0,28667000.0,43.367451042528955,5238.7880859375,50.861298821645505,0 +5186.746371359861,5204.093349190496,5152.052415698591,5156.38916015625,79718500,0.0,0.0,30.35721120361086,17.346977830635296,4.336744457658824,52.04093349190498,-0.583333333333326,-0.9166666666666652,0.08333333333333479,1531842.237464866,-1.3277967512119515,-1.409626903391692,5187.986346574226,5215.722941300989,-31.597186417976445,-59.33378114473908,41.519588528030724,-8.21681913934026,-2.7364780399398563,-5.480341099400404,5269.739252716046,5209.2978515625,5148.856450408954,0.023205200729851657,0,0,0,47231500.0,4.336744278397418,5225.77685546875,49.50436894161312,1 +5117.360064435025,5147.71728515625,5013.278164819398,5147.71728515625,88620000,0.0,0.0,30.35722072122462,0.0,104.08189961562766,134.43912033685228,0.22580645161290258,0.0,1.0,659183.1289728218,-0.1681772793063807,-1.738394439464186,5167.851815865239,5205.260532663337,-20.134530708988677,-57.54324750708656,40.637401618025145,-13.033118496690804,-4.795806131290046,-8.237312365400758,5259.378158538956,5191.08369140625,5122.789224273544,0.026312219641446435,0,100,0,79718500.0,30.35721120361086,5156.38916015625,41.519588528030724,1 +5264.8076171875,5273.481105848435,5247.460639865631,5264.8076171875,56705500,0.0,0.0,0.0,8.673488660934709,17.346977321869417,26.020465982804126,0.0,-0.3333333333333333,0.6666666666666666,2179265.3535672408,0.413562480175389,0.0,5253.824420011315,5239.387860922679,10.983197176185058,25.419756264821444,54.74203930249435,5.661425218871045,1.166042332388199,4.4953828864828465,5265.910029566419,5246.59384765625,5227.27766574608,0.0073633227465467275,0,0,100,56890500.0,56.3776776713712,5243.1240234375,51.79930701632325,1 +5273.482120901639,5290.8291015625,5217.104433753842,5290.8291015625,46997500,0.0,0.0,17.346980660860936,0.0,56.37768714779668,73.72466780865761,0.23529411764706318,0.0,1.0,637473.2012625089,0.49425328078560593,0.9933789031225437,5272.3267607869075,5247.3018979441895,18.50234077559253,43.52720361831052,58.05179785041032,9.345635139738079,2.801960893858175,6.543674245879904,5295.165571742085,5257.00205078125,5218.838529820414,0.014519119677788298,0,0,0,56705500.0,0.0,5264.8076171875,54.74203930249435,1 +5290.828083170305,5290.828083170305,5247.460639865631,5264.8076171875,41496500,0.0,0.0,26.020465982805035,0.0,17.346977321869417,43.36744330467445,-0.6000000000000084,-0.6000000000000084,0.3999999999999916,956858.3443683712,-0.4918224322784326,0.33056348582243267,5268.567188987204,5249.995085520083,-3.7595717997037355,14.812531667416806,53.81362863811729,10.049833502072943,4.251535415501128,5.798298086571815,5297.676591753719,5260.4712890625,5223.265986371281,0.01414523552997077,0,0,0,46997500.0,17.346980660860936,5290.8291015625,58.05179785041032,1 +5221.441030649038,5299.50244140625,5221.441030649038,5299.50244140625,65806500,0.0,0.0,78.06141075721189,0.0,0.0,78.06141075721189,1.0,0.0,1.0,843009.3609846823,0.6589950999441152,1.1589389468095845,5284.034815196726,5257.611601810263,15.467626209523587,41.89083959598702,58.19589577275083,13.254706133864602,6.052169559173823,7.202536574690779,5313.074670770297,5272.61416015625,5232.153649542203,0.015347419471652761,100,0,0,41496500.0,26.020465982805035,5264.8076171875,53.81362863811729,1 +5368.890117345648,5368.890117345648,5329.859413746205,5355.8798828125,40935000,0.0,0.0,13.010234533147923,0.0,26.020469066294936,39.03070359944286,-0.3333333333333411,-0.3333333333333411,0.6666666666666589,1048789.7020791683,-0.40323243336595205,1.2295007077584241,5346.899310395685,5294.3922123108605,8.980572416815448,61.48767050163951,62.68258124378758,28.309756617496532,14.78240670411046,13.527349913386072,5402.563164875415,5322.05322265625,5241.543280437085,0.03025521874769319,0,0,0,37514500.0,60.71443186113902,5377.56396484375,66.41266745395716,1 +5377.563496203741,5390.57373046875,5355.879772428726,5390.57373046875,65776500,0.0,0.0,13.010234265008876,0.0,21.683723775015096,34.69395804002397,0.3749999999999967,0.0,1.0,1895906.4838931982,0.6477712050187323,2.3888073872001314,5368.736520432218,5309.189368950536,21.83721003653227,81.38436151821406,65.97532572608281,33.88533734788416,18.6029928328652,15.28234451501896,5418.519227283599,5347.2064453125,5275.893663341401,0.026672911435320995,0,0,0,40935000.0,13.010234533147923,5355.8798828125,62.68258124378758,0 +5364.553294121781,5386.237018026881,5295.16537762546,5303.8388671875,45666500,0.0,0.0,60.71442693428071,21.683723905100123,8.673489562040231,91.07164040142106,-0.6666666666666666,-0.9047619047619033,0.09523809523809666,501434.9121056068,-1.6090098683003817,0.08182703620189802,5336.287693809859,5308.366214833146,-32.448826622358865,-4.527347645645932,53.31083255547857,30.948491705690685,21.0720926074303,9.876399098260386,5417.114037632663,5348.07373046875,5279.033423304837,0.025818756675167122,0,0,0,65776500.0,13.010234265008876,5390.57373046875,65.97532572608281,1 +5342.869140625,5351.5426294896515,5325.522162895698,5342.869140625,41008500,0.0,0.0,0.0,8.673488864651517,17.346977729302125,26.020466593953643,0.0,-0.33333333333334497,0.666666666666655,1576009.402134592,0.7358872396928007,0.5714233193397922,5339.57841721743,5313.674357262662,3.2907234075701126,29.194783362338057,57.284439947761065,31.40838098723998,23.139350283392236,8.269030703847744,5414.387043713358,5354.1451171875,5293.903190661641,0.02250291137327385,0,0,100,45666500.0,60.71442693428071,5303.8388671875,53.31083255547857,1 +5438.278357514881,5464.298828125,5399.247651599702,5464.298828125,67259500,0.0,0.0,26.020470610119446,0.0,39.03070591517826,65.0511765252977,0.4000000000000056,0.0,1.0,1033947.4793948346,1.286178551707584,2.0242975511909123,5415.77167949967,5347.422490767572,48.52714862532957,116.87633735742838,67.08329450870916,43.9466277806705,29.28846523123667,14.658162549433825,5487.435858468461,5379.2982421875,5271.160625906539,0.040205101636821214,0,0,0,59971500.0,17.346979564409594,5394.91064453125,61.9361674634135,0 +5455.625337921627,5481.645808531745,5438.278357514881,5464.298828125,73101000,0.0,0.0,8.673490203373149,17.346980406745388,17.346980406746297,43.367451016864834,0.2000000000000042,-0.3999999999999874,0.6000000000000126,1685619.0134756207,0.3984039439909104,3.0253551240063903,5446.746142531168,5377.7954205347705,17.552685593832393,86.50340759022947,65.76800207850006,52.86357855354527,37.04294068364681,15.820637869898455,5515.601276073749,5421.79853515625,5327.995794238751,0.034602075421747834,0,0,0,62219000.0,21.68372603336684,5442.615234375,64.16338065567068,0 +5481.645848034274,5485.982593167213,5355.880239179058,5377.56396484375,61929500,0.0,0.0,104.08188319052442,4.336745132938631,21.683725664692247,130.1023539881553,-0.8000000000000014,-0.8333333333333357,0.16666666666666433,476005.9914491489,-1.5873008781075781,0.6493669095307686,5412.155053687458,5377.759811966921,-34.59108884370835,-0.1958471231710064,55.13368320817714,48.92929421810095,39.42021139053764,9.509082827563311,5500.764131067556,5428.7375,5356.710868932444,0.026535315464251523,-100,0,0,73101000.0,8.673490203373149,5464.298828125,65.76800207850006,1 +5377.563157861604,5420.930602683068,5377.563157861604,5381.89990234375,43249500,0.0,0.0,4.3367444821460595,39.03070033931817,0.0,43.36744482146423,0.09999999999999161,-0.9000000000000083,0.09999999999999161,997280.3373140892,0.08063014272534641,-0.24116696354719025,5397.027478015604,5378.396748947972,-15.127575671854174,3.5031533957780994,55.52087422337504,45.63516567360148,40.66320224715041,4.971963426451069,5503.597306092781,5426.1353515625,5348.673397032218,0.028551427309300503,0,0,100,61929500.0,104.08188319052442,5377.56396484375,55.13368320817714,1 +5381.9004098579435,5412.25762409566,5334.196216055818,5394.91064453125,79861500,0.0,0.0,13.010234673306513,17.346979564409594,47.7041938021257,78.06140803984181,0.16666666666666083,-0.2222222222222261,0.7777777777777739,1023059.9473588722,0.24174998464452369,-1.2698460639927966,5395.969061273427,5380.937348268476,-1.0584167421766324,13.973296262774056,56.72762970003853,43.572130826929424,41.24498796310621,2.3271428638232123,5481.862486984134,5412.25771484375,5342.6529427033665,0.025721159563220575,0,0,0,43249500.0,4.3367444821460595,5381.89990234375,55.52087422337504,1 +5446.951151611133,5451.287896158594,5377.563238851756,5433.94091796875,60738000,0.0,0.0,13.010233642383355,4.336744547460512,56.37767911699393,73.7246573068378,-0.17647058823529702,-0.23529411764705446,0.7647058823529456,823849.2007797598,0.7234646875396322,-0.1593777261979512,5414.954989621088,5389.091743606979,18.985928347661684,44.849174361770565,60.21476774001226,44.572770570825014,41.910544484649975,2.662226086175039,5477.393257175366,5410.5228515625,5343.652445949635,0.02471864825173188,0,0,0,79861500.0,13.010234673306513,5394.91064453125,56.72762970003853,1 +5490.319431648407,5494.65617685508,5442.615234375,5442.615234375,55133500,0.0,0.0,47.70419727340686,4.336745206673186,0.0,52.04094248008005,-0.9166666666666696,-1.0,0.0,1059425.4710337673,-0.47580462625778086,-0.07960301759979416,5457.045460581442,5457.268180012545,-14.430226206442057,-14.65294563754469,51.9987011645032,25.92456430184575,32.10336144097214,-6.178797139126388,5514.382197577343,5472.10458984375,5429.826982110157,0.015452046663018974,-100,0,0,56035000.0,21.683724242292556,5468.63525390625,56.02089842484048,1 +5490.319280000746,5490.319280000746,5438.2783389580845,5451.28857421875,192783500,0.0,0.0,39.0307057819964,0.0,13.010235260665468,52.04094104266187,-0.75,-0.75,0.25,3704458.3771450417,0.15935978330730016,-0.47504231547648157,5454.167017400096,5456.348240659653,-2.878443181345574,-5.059666440903129,53.204786827835996,23.527220615024817,30.38813327578267,-6.8609126607578546,5511.6673843871995,5466.90068359375,5422.1339828003,0.016377360184279627,0,0,0,55133500.0,47.70419727340686,5442.615234375,51.9987011645032,1 +5438.278357514881,5464.298828125,5412.257886904762,5464.298828125,58833500,0.0,0.0,26.020470610119446,0.0,26.020470610118537,52.04094122023798,0.5000000000000088,0.0,1.0,1130523.3652676614,0.23866382652681928,-0.7873880322515681,5459.232922762548,5457.571407962014,5.065905362452213,6.727420162986164,55.03007492753198,22.418698429950382,28.794246306616213,-6.375547876665831,5477.699065206467,5458.22734375,5438.755622293533,0.007134815107605729,0,0,0,192783500.0,39.0307057819964,5451.28857421875,53.204786827835996,1 +5459.961364843751,5459.961364843751,5416.59391953125,5420.9306640625,44248000,0.0,0.0,39.030700781250744,0.0,4.336744531249678,43.36744531250042,-0.9000000000000083,-0.9000000000000083,0.09999999999999161,1020304.5090886588,-0.7936638428206355,-0.7936638428206355,5440.081793412524,5451.934370439012,-19.15112935002435,-31.003706376512127,48.27101398298796,17.8351457565459,26.60242619660215,-8.76728044005625,5483.635433698641,5449.5537109375,5415.471988176359,0.012508078484569113,0,0,0,58833500.0,26.020470610119446,5464.298828125,55.03007492753198,1 +5403.583726239053,5459.961405565785,5399.246981675458,5446.951171875,52954500,0.0,0.0,43.36744563594675,13.010233690784844,4.336744563594948,60.71442389032654,0.7142857142857014,-0.2142857142857239,0.785714285714276,872189.7797409075,0.4800007494100589,-0.39651724835297886,5443.516482643762,5451.167724506087,3.434689231237826,-4.216552631087325,52.07450406395087,16.116503735284823,24.505241704338683,-8.38873796905386,5473.509407007545,5445.21689453125,5416.924382054955,0.010391693489642213,0,0,0,44248000.0,39.030700781250744,5420.9306640625,48.27101398298796,1 +5564.249295770326,5568.599764336213,5533.796015809112,5538.146484375,57654000,0.0,0.0,26.10281139532617,4.35046856588724,4.35046856588815,34.80374852710156,-0.75,-0.8749999999999869,0.12500000000001307,1656545.7009639356,-0.46912909421754634,0.1590942085681224,5544.335566545313,5513.745707214115,-6.1890821703127585,24.4007771608849,57.695136991384274,34.38948719309701,29.937392005822836,4.452095187274175,5587.836876793158,5537.2630859375,5486.689295081843,0.018266710492443584,0,0,0,51667500.0,21.75234558248576,5564.25,61.44809020712372,1 +5538.146835661981,5555.54871102934,5525.0954291364615,5551.1982421875,48469000,0.0,0.0,13.051406525519269,4.350468841839756,13.051406525519269,30.453281892878294,0.42857142857142855,-0.14285714285714285,0.8571428571428571,1591585.4379995347,0.23567014432217537,0.5528576606447455,5547.766904366406,5519.507635671559,3.4313378210936207,31.690606515941,59.042104386928564,34.829784378949626,30.915870480448195,3.9139138985014306,5591.781475795904,5543.3673828125,5494.953289829096,0.01746739468631081,0,0,0,57654000.0,26.10281139532617,5538.146484375,57.695136991384274,1 +5568.600157728706,5572.9506266019325,5516.39453125,5516.39453125,79198500,0.0,0.0,52.20562647870611,4.3504688732264185,0.0,56.55609535193253,-0.9230769230769083,-1.0,0.0,1400353.0389990718,-0.6269585307366987,0.3164642384755112,5532.080717808203,5519.028696529781,-15.68618655820319,-2.634165279780973,54.09589673892301,32.00146153662445,31.132988691683444,0.8684728449410031,5582.93346030661,5546.8478515625,5510.76224281839,0.013011212749938604,-100,0,0,48469000.0,13.051406525519269,5551.1982421875,59.042104386928564,1 +5564.248686784468,5586.001027233196,5525.094473976759,5533.79541015625,70822500,0.0,0.0,30.45327662821819,21.75234044872741,8.700936179490782,60.90655325643638,-0.5,-0.8571428571428593,0.1428571428571407,1162805.9086156832,0.3154393473431716,-0.5473260519162526,5532.938063982227,5521.300498626161,0.8573461740234052,12.494911530088757,56.07711223924038,30.80895436166429,31.068181825679613,-0.2592274640153214,5573.126660141786,5540.75693359375,5508.387207045714,0.011684225435617819,0,0,0,79198500.0,52.20562647870611,5516.39453125,54.09589673892301,1 +5516.393537797268,5564.248686784468,5516.393537797268,5533.79541015625,78684000,0.0,0.0,17.401872358981564,30.45327662821819,0.0,47.855148987199755,0.3636363636363602,-0.6363636363636398,0.3636363636363602,1644211.786302166,0.0,-0.5473260519162526,5533.366737069238,5523.222792707714,0.4286730870117026,10.57261744853622,56.077112239240364,29.52355467345751,30.75925639523519,-1.23570172177768,5556.951279399388,5534.666015625,5512.380751850612,0.008052975088821709,0,0,0,70822500.0,30.45327662821819,5533.79541015625,56.07711223924038,1 +5564.249050856371,5655.60888671875,5538.146240609976,5655.60888671875,102914500,0.0,0.0,91.35983586237944,0.0,26.102810246394256,117.4626461087737,0.7777777777777769,0.0,1.0,876146.6168972414,2.2012645487206495,2.1209695820641805,5594.487811893994,5543.589884094027,61.12107482475585,112.01900262472282,67.4743520493263,37.897338749808114,32.18687286614978,5.710465883658337,5658.063941149262,5558.15849609375,5458.253051038238,0.03594911700547056,0,0,0,78684000.0,17.401872358981564,5533.79541015625,56.077112239240364,1 +5655.609487763693,5916.637617968171,5603.403861722798,5877.4833984375,181804000,0.0,0.0,221.87391067380668,39.15421953067107,52.20562604089537,313.2337562453731,0.7083333333333356,-0.12499999999999818,0.8750000000000018,580409.9857538438,3.9230879674120533,5.877742822627496,5735.985605165747,5594.958117069946,141.49779327175293,282.52528136755427,78.44535672991763,61.72550853363191,38.094599999646206,23.630908533985703,5896.33151430568,5623.41552734375,5350.49954038182,0.09706413678124301,0,0,0,102914500.0,91.35983586237944,5655.60888671875,67.4743520493263,0 +5812.226093280781,5855.730779607733,5786.12328148461,5794.82421875,46558500,0.0,0.0,17.401874530781242,43.50468632695174,8.700937265390166,69.60749812312315,-0.25000000000000655,-0.8750000000000032,0.12499999999999674,668871.9068403577,0.0,4.71699420102667,5780.943635216031,5667.989604926364,13.880583533969002,126.83461382363566,66.76334526054987,84.14066829536114,57.629172081279776,26.51149621408136,5918.874595614318,5773.07177734375,5627.268959073182,0.05051134782102218,0,0,0,99453000.0,17.401874530781242,5794.82421875,66.76334526054987,1 +5794.8241997450405,5851.380291784594,5794.8241997450405,5812.22607421875,38188500,0.0,0.0,17.40187447370954,39.15421756584419,0.0,56.55609203955373,0.3076923076923201,-0.69230769230768,0.3076923076923201,675232.2981102025,0.300299971351059,2.769236533802566,5796.58485471739,5690.179830971347,15.641219501359956,122.04624324740325,67.64042029361835,89.41406933384405,63.98615153179263,25.427917802051425,5891.126140701793,5804.39521484375,5717.664288985708,0.029884569416032552,0,0,0,46558500.0,17.401874530781242,5794.82421875,66.76334526054987,1 +5803.524514708971,5829.627323620705,5803.524514708971,5825.27685546875,29945000,0.0,0.0,21.752340759779145,4.350468151955283,0.0,26.102808911734428,0.8333333333333508,-0.16666666666664925,0.8333333333333508,1147194.5452789308,0.22454015179982356,-0.8882465407325291,5810.93085509307,5710.963988586332,14.346000375679978,114.31286688241835,68.31570836967967,93.56777555392182,69.90247633621847,23.66529921770335,5850.18110666903,5793.95390625,5737.72670583097,0.01940892224164126,0,0,0,38188500.0,17.40187447370954,5812.22607421875,67.64042029361835,1 +5812.226191450075,5847.029941099477,5803.525254037724,5816.57666015625,61168000,0.0,0.0,4.350468706174979,30.453280943226673,8.700937412350868,43.50468706175252,0.09999999999999373,-0.699999999999998,0.3000000000000021,1406009.424069075,-0.14935247763087078,1.287888102269874,5813.75375762466,5727.21209190478,2.8229025315904437,89.36456825146979,67.30732490772404,95.06177167801161,74.9343354045771,20.127436273434512,5832.983283957119,5808.74560546875,5784.507926980381,0.008345236694666074,0,0,100,29945000.0,21.752340759779145,5825.27685546875,68.31570836967967,1 +5825.277226241358,5899.235189531951,5812.225820954784,5820.9267578125,49445000,0.0,0.0,4.350468428858221,73.95796329059249,8.700936857716442,87.00936857716715,-0.049999999999998435,-0.9000000000000031,0.09999999999999687,568272.1390645199,0.07478793645148141,0.4504457439457932,5817.34025771858,5741.62973281366,3.586500093920222,79.29702499884024,67.56511851380999,95.49597276572604,79.04666287680689,16.449309888919146,5834.992540049591,5813.96611328125,5792.939686512908,0.007233075101799903,0,0,100,61168000.0,4.350468706174979,5816.57666015625,67.30732490772404,1 +5873.133006376378,5916.6376953125,5851.380661908318,5916.6376953125,47755500,0.0,0.0,43.504688936121966,0.0,21.752344468060073,65.25703340418204,0.666666666666676,0.0,1.0,731806.1748871894,1.6442560004992668,2.1021082256188928,5866.98897651554,5768.554034736559,49.648718796959656,148.0836605759414,72.67121734846683,102.38294615050927,83.71391953154736,18.669026618961908,5917.11954558413,5838.32880859375,5759.538071603371,0.026990852887354786,0,0,0,49445000.0,4.350468428858221,5820.9267578125,67.56511851380999,0 +5860.081659967892,5890.534942536397,5855.731191029535,5864.43212890625,45022500,0.0,0.0,4.350468938358063,26.102813630146557,4.350468938357153,34.80375150686177,0.1250000000000098,-0.7500000000000066,0.24999999999999348,1293610.5462976755,0.07425772479896509,0.6721615883499288,5863.983450183572,5795.219207193039,0.4486787226778688,69.21292171321056,66.30805582624907,101.06242578353249,90.12543941674501,10.93698636678748,5928.111154138876,5855.73076171875,5783.350369298623,0.024721215973010944,0,0,100,27300000.0,13.051404379523774,5860.08056640625,66.05384638696255,1 +5803.525136981895,5868.782166258304,5803.525136981895,5812.22607421875,53692500,0.0,0.0,8.70093723685477,56.55609203955373,0.0,65.2570292764085,0.13333333333333797,-0.866666666666662,0.13333333333333797,822784.925936105,-0.8902150036006473,-0.07479633110144546,5838.104762201161,5797.835648273918,-25.878687982411066,14.390425944831804,60.45855022577189,94.93299332298557,91.08695019799312,3.8460431249924483,5929.181463441313,5854.86064453125,5780.5398256211865,0.025387732833396424,0,0,0,45022500.0,4.350468938358063,5864.43212890625,66.30805582624907,1 +5864.43212890625,5877.483535721323,5855.731191029535,5864.43212890625,40363500,0.0,0.0,0.0,13.051406815073278,8.700937876715216,21.752344691788494,0.0,-0.6000000000000084,0.39999999999999164,1855593.066950489,0.8982110128005871,0.7473959543531361,5851.2684455537055,5808.081260678892,13.163683352544467,56.35086822735775,63.889187560073005,93.21345950904742,91.51225206020398,1.7012074488434479,5929.689119042494,5863.56171875,5797.434318457506,0.022555369403220303,0,0,100,53692500.0,8.70093723685477,5812.22607421875,60.45855022577189,1 +5886.18461169842,5938.39024018355,5838.329452253717,5851.380859375,73362000,0.0,0.0,34.80375232341976,52.205628485130546,13.051407121282864,100.06078792983317,-0.347826086956517,-0.8695652173913015,0.13043478260869842,733174.3185097096,-0.22254958782657042,-1.102937838989193,5851.324652464353,5814.7427374013705,0.0562069106472336,36.638121973629495,62.43091570434658,89.76285784595893,91.16237321735497,-1.3995153713960349,5889.963254690773,5850.5103515625,5811.057448434226,0.013486995409806234,-100,0,0,40363500.0,0.0,5864.43212890625,63.889187560073005,1 +5864.431269980078,5881.833143184766,5860.080801678906,5868.78173828125,67855000,0.0,0.0,4.350468301172441,13.051404903516413,4.3504683011715315,21.752341505860386,0.20000000000001672,-0.6000000000000084,0.39999999999999164,3119434.2908656024,0.29738072643776814,0.1484821202780262,5860.053195372801,5823.056429844429,8.728542908448617,45.72530843682125,63.623090770255764,87.42456075376958,90.41481072463789,-2.9902499708683052,5893.942570190011,5852.2505859375,5810.558601684988,0.014248188330381417,0,0,100,73362000.0,34.80375232341976,5851.380859375,62.43091570434658,1 +5934.039805318465,5986.2454341042585,5925.3388671875,5925.3388671875,69653500,0.0,0.0,8.700938130965369,52.205628785793124,0.0,60.90656691675849,-0.1428571428571407,-1.0,0.0,1143612.3151580028,-0.43857554836301826,-0.9454473623205395,5938.1092776719315,5921.095327160689,-12.770410484431522,4.243540026811388,60.548254123918845,77.49662474125034,87.3418833740873,-9.84525863283696,5962.987050221738,5943.61005859375,5924.233066965762,0.00652027688120999,0,0,100,87728000.0,39.154213353207524,5951.4404296875,64.31166732465915,0 +5973.192770439282,6038.449792694627,5929.688088935718,5951.4404296875,39679000,0.0,0.0,21.752340751781958,65.25702225534496,21.752340751781958,108.76170375890888,-0.20000000000000168,-0.7999999999999984,0.20000000000000168,364825.10505679547,0.44050750657556037,0.07314665514361884,5944.774853679715,5925.763804472505,6.6655760077846935,25.6766252149946,62.887100535711795,74.1768259591363,84.7088718910971,-10.532045931960809,5964.772983172025,5944.480078125,5924.187173077974,0.006827478528089014,0,0,0,69653500.0,8.700938130965369,5925.3388671875,60.548254123918845,0 +5947.089758894053,5955.790694898288,5877.4822708601805,5907.935546875,82615000,0.0,0.0,39.154212019053375,8.70093600423479,30.453276014819494,78.30842403810766,-0.49999999999999417,-0.611111111111113,0.38888888888888695,1054995.0534031512,-0.730997534571376,-0.5856673205851592,5926.355200277358,5923.02099561135,-18.419653402357653,-15.085448736350372,56.83875979054568,67.26004907119386,81.21910732711646,-13.9590582559226,5973.351583440753,5937.519140625,5901.686697809247,0.012069836565438393,0,0,0,39679000.0,21.752340751781958,5951.4404296875,62.887100535711795,0 +5916.637832765291,5955.792053717414,5890.535018797209,5903.58642578125,43821000,0.0,0.0,13.051406984041023,39.15422095212307,13.051406984041023,65.25703492020511,-0.2,-0.8,0.2,671513.8077233109,-0.07361490421219363,-0.8040743156487062,5914.970813029304,5920.031061791335,-11.384387248053827,-16.44463601008465,56.2562627329494,60.72748715924536,77.12078329354225,-16.39329613429689,5968.9808211942245,5927.94833984375,5886.915858493275,0.013843737832423967,0,0,0,82615000.0,39.154212019053375,5907.935546875,56.83875979054568,0 +5955.791976611763,5955.791976611763,5855.731191029535,5864.43212890625,71990000,0.0,0.0,91.35984770551295,0.0,8.700937876715216,100.06078558222816,-0.9130434782608723,-0.9130434782608723,0.08695652173912767,719462.6704268667,-0.6632289942264835,-1.4619704558786695,5889.701470967777,5911.477379809014,-25.269342061526913,-47.045250902763655,51.171827891711175,51.79391226772714,72.05540908837922,-20.261496820652084,5967.628533496762,5910.5466796875,5853.464825878237,0.019315253529908885,0,0,0,43821000.0,13.051406984041023,5903.58642578125,56.2562627329494,0 +5916.637520495756,5920.987989260826,5638.20751953125,5638.20751953125,163136500,0.0,0.0,278.4300009645058,4.350468765070218,0.0,282.780469729576,-0.9846153846153852,-1.0,0.0,576901.5807775127,-3.857570595112203,-4.845821548642315,5763.9544952495135,5869.435862843204,-125.74697571826346,-231.22834331195372,32.752836988262416,26.15802108043863,62.8759314867911,-36.71791040635247,6074.992174425775,5853.12041015625,5631.248645886724,0.07581315562363518,0,0,0,71990000.0,91.35984770551295,5864.43212890625,51.171827891711175,1 +5638.207558957686,5729.567403663019,5542.4972454568615,5603.40380859375,149797000,0.0,0.0,34.80375036393616,91.35984470533276,60.90656313688851,187.07015820615743,-0.18604651162790642,-0.6744186046511625,0.32558139534883745,800753.0513494237,-0.6172832556612495,-5.8479392544642295,5683.679151921631,5828.507854497134,-80.27534332788127,-225.10404590338385,30.909529903769243,2.9984596357771807,50.90043711658832,-47.90197748081114,6051.840507802441,5783.5130859375,5515.18566407256,0.09279046070367619,0,0,0,163136500.0,278.4300009645058,5638.20751953125,32.752836988262416,1 +5716.515354225852,5760.020037286932,5673.010671164773,5742.6181640625,113316500,0.0,0.0,26.102809836647793,17.401873224432165,43.50468306107905,87.00936612215901,0.30000000000000104,-0.20000000000000417,0.7999999999999958,1302348.2993877511,2.4844605212146487,-2.7982259031235412,5713.148657992066,5815.294055968729,29.469506070434363,-72.67589190622857,44.39099381907995,-4.075247722342283,39.9053001488022,-43.98054787114448,5988.3150925259415,5750.449609375,5512.584126224059,0.08272935137563758,0,0,0,149797000.0,34.80375036393616,5603.40380859375,30.909529903769243,1 +5881.834080807848,5903.58642578125,5768.7218869461585,5903.58642578125,66578500,0.0,0.0,21.752344973401705,0.0,113.11219386168978,134.86453883509148,0.16129032258064407,0.0,1.0,493669.4298966928,0.3698324629887395,5.35714768097062,5878.360548448723,5846.72084143234,25.22587733252658,56.86558434890958,55.7378568820017,11.829085012964242,20.145927853660687,-8.316842840696445,5961.555148401147,5849.64013671875,5737.725125036353,0.038263896262573635,0,0,0,82609000.0,43.50468562199512,5881.83349609375,54.24429247937357,0 +5916.6376953125,5916.6376953125,5881.833944163603,5916.6376953125,69971500,0.0,0.0,0.0,0.0,34.80375114889739,34.80375114889739,0.0,0.0,1.0,2010458.5767392705,0.29498490891339824,1.0401302943764401,5902.717944729368,5864.313552473377,13.919750583131645,52.32414283912294,56.65233489339524,18.953366875060965,19.106801143113664,-0.153434268052699,5929.481407833577,5893.1451171875,5856.808826541423,0.012331714194548295,0,0,100,77526500.0,4.350468908439325,5899.23583984375,55.34872129460129,0 +5934.038354887703,5934.038354887703,5864.430866853829,5907.935546875,49737000,0.0,0.0,26.102808012702553,0.0,43.504680021171225,69.60748803387378,-0.3749999999999984,-0.3749999999999984,0.6250000000000017,714535.1944864896,-0.14707928532440295,0.7418180825099485,5905.326745802184,5871.024628535165,2.608801072816277,36.91091833983501,55.77538819691246,21.029230990428005,19.491287112576533,1.5379438778514718,5924.932059234479,5901.84580078125,5878.75954232802,0.00782340279041979,-100,0,0,69971500.0,0.0,5916.6376953125,56.65233489339524,0 +5812.225065685454,5873.1316157749725,5812.225065685454,5847.02880859375,115319000,0.0,0.0,34.803742908296044,26.102807181222488,0.0,60.90655008951853,0.5714285714285672,-0.4285714285714328,0.5714285714285672,1893375.9970070175,0.5987849393775946,-0.9580213298904239,5852.902609302108,5859.678714254467,-5.873800708358431,-12.649905660717195,50.157786261972426,12.493552607745187,17.33809862734362,-4.8445460195984325,5957.1895720192115,5876.61279296875,5796.0360139182885,0.027422864799555958,0,0,0,147028500.0,87.00937236854406,5812.22607421875,47.13367573169309,0 +5816.5759191648385,5847.029196228528,5803.524514708971,5825.27685546875,98436500,0.0,0.0,8.700936303911476,21.752340759778235,13.051404455867669,43.50468151955738,0.2,-0.49999999999998956,0.5000000000000104,2262664.5354419663,-0.3720172045848291,-1.2537044861891666,5839.08973238543,5854.386120595126,-13.81287691667967,-29.109265126376158,48.29818871656107,8.823796443069114,15.635238190488717,-6.811441747419604,5947.356306265959,5861.82099609375,5776.285685921542,0.029183869732360722,0,0,0,115319000.0,34.803742908296044,5847.02880859375,50.157786261972426,0 +5799.174046557016,5881.832941444174,5799.174046557016,5825.27685546875,74594000,0.0,0.0,26.102808911734428,56.55608597542414,0.0,82.65889488715857,0.3157894736842123,-0.6842105263157877,0.3157894736842123,902431.6149136965,0.0,-1.5441344315561434,5832.18329392709,5849.907772114145,-6.906438458339835,-24.63091664539479,48.29818871656107,5.848075271962443,13.677805606783462,-7.8297303348210185,5911.705146671236,5843.548828125,5775.392509578764,0.02332702970434681,0,0,0,98436500.0,8.700936303911476,5825.27685546875,48.29818871656107,0 +5820.926474246588,5825.276942463514,5712.164768823446,5738.267578125,136724500,0.0,0.0,82.65889612158844,4.350468216925947,26.10280930155386,113.11217364006825,-0.7307692307692317,-0.7692307692307723,0.23076923076922767,1208751.4155202075,-1.4936505079937268,-2.87186560184709,5785.225436026045,5832.732357654277,-46.95785790104492,-94.46477952927671,41.21021422890397,-3.4908859495953948,10.24406729550769,-13.734953245103085,5884.3823545465875,5809.615234375,5734.8481142034125,0.025739095329135334,0,0,0,74594000.0,26.102808911734428,5825.27685546875,48.29818871656107,0 +5742.618516156463,5794.824139030612,5738.268047583617,5755.669921875,98261000,0.0,0.0,13.051405718537353,39.15421715561206,4.350468572845784,56.5560914469952,0.23076923076923078,-0.6923076923076923,0.3076923076923077,1737407.8987069142,0.303268251490052,-0.973054929756012,5770.4476789505225,5820.876598303619,-14.777757075522459,-65.20667642861918,43.011591565847205,-9.379732579595839,6.319307320486985,-15.699039900082823,5884.332898614376,5798.30400390625,5712.275109198124,0.0296738131185152,0,0,0,136724500.0,82.65889612158844,5738.267578125,41.21021422890397,0 +5712.165075730364,5742.618354885058,5664.309922772989,5677.361328125,84910000,0.0,0.0,34.80374760536415,30.45327915469352,13.051405352010988,78.30843211206866,-0.4444444444444483,-0.8333333333333391,0.16666666666666086,1084302.1333703082,-1.3605469878038012,-2.9017726100370678,5723.904503537761,5798.797325968447,-46.54317541276123,-121.43599784344678,37.4506476521858,-20.133449154900518,1.0287560254094839,-21.162205180310004,5876.608921391646,5764.3705078125,5652.132094233355,0.03894212331668399,0,0,0,98261000.0,13.051405718537353,5755.669921875,43.011591565847205,0 +5699.114278001771,5707.815215830781,5664.310526685729,5681.71240234375,86446500,0.0,0.0,17.4018756580208,8.7009378290104,17.4018756580208,43.504689145052,-0.4,-0.6,0.4,1987061.6638995565,0.07663902237815545,-2.4645086694930596,5702.808452940755,5780.784260795416,-21.09605059700516,-99.07185845166623,37.9308349358539,-27.9821904183309,-4.773433263338594,-23.208757154992306,5844.276052558682,5735.6576171875,5627.039181816319,0.03787479749338417,0,0,0,84910000.0,34.80374760536415,5677.361328125,37.4506476521858,0 +5655.609948464272,5686.063232802156,5586.00244140625,5586.00244140625,92824500,0.0,0.0,69.60750705802184,30.453284337883815,0.0,100.06079139590565,-0.6956521739130486,-1.0,0.0,927681.0497403106,-1.684526673648934,-4.107520037229994,5644.405447173503,5750.817827043237,-58.40300576725258,-164.81538563698723,32.094231920065994,-41.44758640699183,-12.108263892069242,-29.33932251492259,5806.670965121928,5687.802734375,5568.934503628072,0.04179759260233548,0,0,0,86446500.0,17.4018756580208,5681.71240234375,37.9308349358539,0 +5629.506522319654,5633.856991038602,5394.581211496423,5472.8896484375,129254500,0.0,0.0,156.61687388215432,4.350468718947923,78.30843694107716,239.2757795421794,-0.6545454545454568,-0.6727272727272716,0.3272727272727284,540190.4875090589,-2.0249327520930005,-4.624704687860048,5558.647547805502,5708.059645719278,-85.75789936800174,-235.1699972817778,26.838175568591428,-60.54830365593443,-21.79627184484228,-38.75203181109215,5829.083347804693,5634.7271484375,5440.370949070306,0.06898513246416499,0,0,0,92824500.0,69.60750705802184,5586.00244140625,32.094231920065994,0 +5394.581211496423,5472.8896484375,5251.015743771115,5472.8896484375,169946500,0.0,0.0,78.30843694107716,0.0,143.56546772530783,221.873904666385,0.3529411764705887,0.0,1.0,765959.8376633597,0.0,-4.913073148318759,5515.768598121501,5671.879646137466,-42.87894968400087,-198.9899976999659,26.83817556859142,-74.82324390902704,-32.40166625767923,-42.42157765134781,5763.188283526419,5578.17109375,5393.153903973582,0.06633614733822667,0,0,0,129254500.0,156.61687388215432,5472.8896484375,26.838175568591428,0 +5472.889606676604,5472.889606676604,5251.015703703228,5290.169921875,144871500,0.0,0.0,182.71968480160376,0.0,39.1542181717723,221.87390297337606,-0.8235294117647056,-0.8235294117647056,0.17647058823529435,652945.2002175486,-3.3386334879722313,-6.8199183365676985,5402.96925999825,5613.15507317401,-112.79933812324998,-322.9851512990099,20.53709408077936,-99.73055997089068,-45.867445000321524,-53.86311497056916,5762.895717629129,5500.7328125,5238.569907370872,0.09531926529257445,0,0,0,169946500.0,78.30843694107716,5472.8896484375,26.83817556859142,0 +5394.580943433544,5525.0949985166135,5394.580943433544,5498.9921875,114663500,0.0,0.0,104.41124406645577,26.102811016613487,0.0,130.51405508306925,0.8000000000000028,-0.1999999999999972,0.8000000000000028,878552.8878634509,3.9473640489602113,-3.2159356529270378,5450.980723749125,5595.591552301085,48.01146375087501,-96.59936480108536,38.351160341300755,-101.45012190715624,-56.98398038168847,-44.466141525467776,5657.028222932435,5464.18876953125,5271.349316130065,0.07058301297219931,0,0,0,144871500.0,182.71968480160376,5290.169921875,20.53709408077936,0 +5494.642088706449,5655.609434139655,5446.786931956036,5603.40380859375,83025000,0.0,0.0,108.7617198873013,52.205625545904695,47.85515675041279,208.82250218361878,0.5208333333333326,-0.25,0.75,397586.4628180523,1.8987410335132404,0.3115173573593921,5527.192266171438,5596.793437884572,76.21154242231205,6.610370709177914,44.99142970070945,-93.3120981300035,-64.24960393135147,-29.062494198652033,5669.590836571306,5467.66904296875,5265.7472493661935,0.07386028379395831,0,0,0,114663500.0,104.41124406645577,5498.9921875,38.351160341300755,0 +5690.413065450175,5690.413065450175,5516.394317271271,5599.05322265625,77583000,0.0,0.0,91.35984279392505,0.0,82.65890538497933,174.0187481789044,-0.5250000000000015,-0.5250000000000015,0.4749999999999986,445831.27284790506,-0.07764184210368175,2.305246082474355,5563.122744413844,5597.141097080214,35.930478242406025,1.912125576035578,44.775018288920954,-86.21982313004082,-68.64364777108935,-17.576175358951474,5720.965980124236,5492.9017578125,5264.837535500765,0.08303961453064844,0,0,0,83025000.0,108.7617198873013,5603.40380859375,44.99142970070945,0 +5525.095112462198,5525.095112462198,5394.5810546875,5394.5810546875,77835500,0.0,0.0,130.5140577746979,0.0,0.0,130.5140577746979,-1.0,-1.0,0.0,596376.3699261029,-3.651906131939686,-1.4308454725075026,5478.851899550672,5565.978013635181,-84.27084486317199,-171.39695894768101,36.00850998705235,-95.99180542524027,-74.11327930191953,-21.87852612332074,5718.99469294729,5477.2400390625,5235.48538517771,0.08827608509418897,0,0,0,77583000.0,91.35984279392505,5599.05322265625,44.775018288920954,0 +5220.562337942956,5255.366086862576,5033.4921875,5033.4921875,140889500,0.0,0.0,187.07015044295622,34.803748919619466,0.0,221.87389936257568,-0.8431372549019619,-1.0,0.0,634998.0795612427,-6.69354790533252,-4.851975232659922,5256.1720435253355,5484.057117306692,-222.67985602533554,-450.5649298066919,26.23850896677598,-131.3588031196241,-85.56238406546045,-45.79641905416365,5847.137801412388,5425.9044921875,5004.671182962612,0.15526749865627082,0,0,0,77835500.0,130.5140577746979,5394.5810546875,36.00850998705235,0 +5081.347692510548,5229.263635614451,5081.347692510548,5155.3056640625,133667000,0.0,0.0,73.95797155195214,73.95797155195123,0.0,147.91594310390337,0.5000000000000031,-0.49999999999999695,0.5000000000000031,903668.6458207265,2.420058917842516,-6.249991120532028,5205.738853793918,5433.47997065374,-50.43318973141777,-278.17430659123966,32.85696029880842,-147.8537085604421,-98.02064896445678,-49.83305959598532,5818.517124358095,5357.1671875,4895.817250641905,0.1722365275194597,0,0,0,140889500.0,187.07015044295622,5033.4921875,26.23850896677598,0 +5177.057216546475,5203.160026041666,5037.842232572115,5090.0478515625,93204500,0.0,0.0,87.00936498397459,26.10280949519165,52.20561899038512,165.31779346955136,-0.5263157894736854,-0.6842105263157866,0.3157894736842134,563789.8863994131,-1.2658378911440837,-9.161502089924934,5147.893352678209,5380.644260024318,-57.84550111570934,-290.5964084618181,31.23978681731409,-164.29787640085033,-111.27609445173549,-53.02178194911484,5677.880552863421,5254.49599609375,4831.11143932408,0.1611513481347857,0,0,0,133667000.0,73.95797155195214,5155.3056640625,32.85696029880842,0 +4872.524449190647,4907.328195256295,4750.711337960881,4837.720703125,129845500,0.0,0.0,34.80374606564692,34.80374606564783,87.00936516411912,156.61685729541387,-0.22222222222221835,-0.44444444444444253,0.5555555555555575,829064.6501422437,-4.957264760488311,-13.597522460593181,4992.807027901605,5297.117558962885,-155.08632477660467,-459.3968558378847,25.92623588767197,-195.4378046252341,-128.1084364864352,-67.32936813879888,5463.476914359542,5102.2294921875,4740.982070015458,0.14160375291828087,0,0,0,93204500.0,87.00936498397459,5090.0478515625,31.23978681731409,0 +4781.165554523468,4789.8664927482605,4454.88037109375,4454.88037109375,212200000,0.0,0.0,326.285183429718,8.70093822479248,0.0,334.9861216545105,-0.974025974025974,-1.0,0.0,633459.0786983512,-7.913650984108045,-13.586493965845637,4665.68632770645,5057.136808219975,-210.80595661270036,-602.2564371262251,19.6066575236787,-272.05421780471806,-185.0558475354706,-86.99837026924746,5218.389718761751,4811.61806640625,4404.846414050749,0.16907894464670783,0,0,0,0.0,0.0,4837.720703125,25.92623588767197,0 +4454.88,4681.104375,4145.99671875,4350.46875,180053500,0.0,0.0,104.41125000000011,226.22437499999978,204.47203125000033,535.1076562500002,-0.1951219512195123,-0.6178861788617882,0.38211382113821185,336480.8892135898,-2.343758134814178,-14.529904691082029,4508.077538853226,4948.418645416902,-157.60878885322563,-597.9498954169021,18.29675621826331,-308.2744342355918,-209.69956487549484,-98.57486936009695,5095.043474094285,4663.70224609375,4232.361018093215,0.18497803043143257,0,0,0,212200000.0,326.285183429718,4454.88037109375,19.6066575236787,0 +4346.1181238974295,4346.1181238974295,4045.935791015625,4045.935791015625,264419000,0.0,0.0,300.18233288180454,0.0,0.0,300.18233288180454,-1.0,-1.0,0.0,880861.3000689611,-7.000003367094065,-16.36690004856852,4277.006664934425,4809.5751293551675,-231.07087391880032,-763.6393383395425,15.123183942274792,-357.4322252131142,-239.2460969430187,-118.18612827009548,5111.010100980224,4505.345263671875,3899.6804263635254,0.2688650045056613,0,0,0,180053500.0,104.41125000000011,4350.46875,18.29675621826331,0 +4002.4309084609295,4685.454443926545,3763.155147629026,4119.8935546875,335132000,0.0,0.0,117.46264622657054,565.5608892390446,239.27576083190343,922.2992962975186,0.12735849056603749,-0.6132075471698115,0.3867924528301885,363365.776538435,1.827951986685128,-14.838127136479962,4198.450109810963,4703.470271713988,-78.55655512346311,-583.576717026488,18.806424710854294,-385.9730976779392,-268.5914970900028,-117.38160058793642,4922.9085487300945,4361.779833984375,3800.651119238655,0.2572934609737708,0,0,0,264419000.0,300.18233288180454,4045.935791015625,15.123183942274792,0 +4141.645798797263,4350.468276047545,3832.762551197887,3854.514892578125,217843500,0.0,0.0,287.1309062191376,208.82247725028265,21.752341380237795,517.705724849658,-0.5546218487394949,-0.9579831932773109,0.0420168067226892,420786.34549243556,-6.441396084309858,-20.323740680435687,4026.482501194544,4572.861751846932,-171.96760861641906,-718.3468592688068,16.10566149784656,-425.1054340773062,-299.8942844874635,-125.2111495898427,4595.060590202642,4165.138671875,3735.216753547358,0.20643822556529962,-100,0,0,335132000.0,117.46264622657054,4119.8935546875,18.806424710854294,1 +3871.916946072048,4346.118010253906,3871.916946072048,3915.421630859375,253971000,0.0,0.0,43.50468478732682,430.6963793945306,0.0,474.2010641818574,0.09174311926605601,-0.908256880733944,0.09174311926605601,535576.6133468681,1.5801401727238318,-12.109387801628635,3970.9520660269595,4471.717117848846,-55.53043516758453,-556.2954869894711,18.981397682732407,-446.06150844095737,-329.1277292781623,-116.93377916279508,4405.093179116317,4057.246923828125,3709.4006685399336,0.17146910790432687,0,0,0,217843500.0,287.1309062191376,3854.514892578125,16.10566149784656,1 +4045.9356966885657,4694.155501856949,4045.9356966885657,4594.0947265625,331633000,0.0,0.0,548.1590298739343,100.06077529444883,0.0,648.2198051683831,0.8456375838926168,-0.15436241610738322,0.8456375838926168,511605.7814892808,17.333333665885853,5.599993714757745,4282.5233962947295,4490.544442266331,311.57133026777046,103.55028429616868,42.59437737675676,-403.25759885848674,-343.95370319422716,-59.303895664259585,4628.7356008900415,4105.972119140625,3583.208637391209,0.2546356704725165,0,0,0,253971000.0,43.50468478732682,3915.421630859375,18.981397682732407,1 +4663.703202983213,5129.203429400381,4659.352733577444,4794.21728515625,269683000,0.0,0.0,130.51408217303742,334.9861442441306,4.350469405768308,469.85069582293636,0.2777777777777768,-0.7129629629629631,0.28703703703703687,573975.9510787876,4.356082547376872,18.49464580733717,4538.37034072549,4537.263341172473,255.84694443076023,256.9539439837772,47.45731199855303,-349.162051362081,-344.99537282779795,-4.166678534283051,5003.796357013431,4255.62841796875,3507.4604789240693,0.3516133767157181,0,0,0,331633000.0,548.1590298739343,4594.0947265625,42.59437737675676,0 +4768.114607029117,4833.37165000853,4485.334087451661,4781.166015625,159964500,0.0,0.0,13.051408595883004,52.205634383530196,282.7805195774563,348.0375625568695,0.037500000000001144,-0.14999999999999936,0.8500000000000006,459618.49297189503,-0.2722294121223712,16.05071714013393,4659.768178175245,4574.786829549785,121.39783744975466,206.37918607521533,47.17663144638621,-303.84157210258036,-336.76461268275443,32.923040580174074,5222.150800555697,4387.88291015625,3553.6150197568027,0.38025986904456366,0,0,100,269683000.0,130.51408217303742,4794.21728515625,47.45731199855303,0 +4924.731225254524,4968.235918057127,4772.464800445418,4807.2685546875,182638500,0.0,0.0,117.46267056702436,43.50469280260222,34.803754242081595,195.77111761170818,-0.5999999999999972,-0.8222222222222215,0.1777777777777785,932918.5133541743,0.5459450472373506,24.717861745557236,4733.518366431373,4610.553248801741,73.75018825612733,196.71530588575934,47.841066547692265,-262.7892382606342,-321.9695377983304,59.180299537696214,5259.526064923594,4578.433642578125,3897.3412202326554,0.29752202413135553,0,0,0,159964500.0,13.051408595883004,4781.166015625,47.17663144638621,0 +4837.721269816378,5003.039082993556,4720.258613085224,4768.11376953125,152831500,0.0,0.0,69.60750028512757,165.31781317717832,47.85515644602583,282.7804699083317,-0.2461538461538453,-0.8307692307692292,0.16923076923077085,540459.8841268742,-0.8144913210240912,21.777785869889122,4750.816067981312,4634.793328913973,17.29770154993821,133.3204406172772,46.88831884377053,-230.75443833128156,-303.7265179049206,72.97207957363906,4906.033729357732,4748.9720703125,4591.9104112672685,0.0661455391692361,0,0,0,182638500.0,117.46267056702436,4807.2685546875,47.841066547692265,1 +4759.413148213666,4759.413148213666,4663.702828962569,4707.20751953125,136623500,0.0,0.0,52.20562868241632,0.0,43.504690568681326,95.71031925109764,-0.5454545454545394,-0.5454545454545394,0.4545454545454606,1427468.8567443385,-1.2773657035869634,2.4621345379481463,4729.011793756281,4645.933973624323,-21.804274225030895,61.27354590692721,45.374578585719824,-207.88488638285708,-284.55819160050794,76.67330521765086,4841.071768949895,4771.59462890625,4702.117488862606,0.029121141021809897,0,0,0,152831500.0,69.60750028512757,4768.11376953125,46.88831884377053,1 +4750.712728901273,4811.619302348726,4668.053807794017,4781.166015625,110506000,0.0,0.0,30.453286723726706,30.453286723725796,82.65892110725599,143.5654945547085,0.21212121212121673,-0.2121212121212104,0.7878787878787896,769725.3462104676,1.571175602241448,-0.2722294121223712,4755.08890469064,4666.738903162888,26.077110934359553,114.42711246211184,47.58733611383233,-181.69826466783434,-263.9862062139732,82.28794154613888,4835.7951584198245,4768.984375,4702.1735915801755,0.0280188728527023,0,0,100,136623500.0,52.20562868241632,4707.20751953125,45.374578585719824,1 +4802.9171616172625,4994.337773130994,4781.1648193997935,4989.9873046875,78184000,0.0,0.0,187.07014307023746,4.35046844349381,21.75234221746905,213.17295373120032,0.8775510204081653,-0.020408163265305774,0.9795918367346942,366763.2250317544,4.367580803094162,4.367580803094162,4872.538104689071,4716.469426474367,117.44919999842932,273.5178782131334,53.33512157535034,-142.45293667908027,-239.67955230699462,97.22661562791436,5001.645960998083,4810.7486328125,4619.851304626916,0.0793628363301033,0,0,0,110506000.0,30.453286723726706,4781.166015625,47.58733611383233,0 +4989.987874133096,5307.57210675011,4855.123336994363,4920.38037109375,149153500,0.0,0.0,69.60750303934583,317.5842326170141,65.25703409938706,452.448769755747,-0.15384615384615416,-0.8557692307692297,0.14423076923077027,329658.3170742624,-1.3949320778504304,2.3529331702502043,4896.45923789141,4747.840341031195,23.92113320233966,172.54003006255516,51.31502884091299,-115.6344671548668,-214.87053527656906,99.23606812170226,5043.13350538103,4833.37099609375,4623.608486806471,0.0867976033525281,0,0,0,78184000.0,187.07014307023746,4989.9873046875,53.33512157535034,0 +4920.379411428295,4924.729879519743,4768.113028227595,4902.9775390625,106111500,0.0,0.0,17.40187236579459,4.35046809144842,134.86451083490465,156.61685129214766,-0.11111111111111369,-0.13888888888889067,0.8611111111111094,677522.8790806378,-0.3536887540948719,2.828451166434909,4899.718388476955,4771.707602266781,3.259150585545285,131.26993679571933,50.79700678732627,-94.69333413235017,-190.83509504772528,96.1417609153751,5064.205086828994,4860.34375,4656.482413171006,0.08388762084121903,0,0,100,149153500.0,69.60750303934583,4920.38037109375,51.31502884091299,0 +4872.524784964254,4955.183687566327,4785.515413804178,4868.17431640625,89997000,0.0,0.0,4.35046855800374,82.65890260207289,82.65890260207198,169.6682737621486,-0.025641025641025227,-0.5128205128205153,0.4871794871794847,530429.1604107631,-0.7098385089258419,3.4195814866269103,4883.946352441602,4786.548635211315,-15.772036035352357,81.62568119493517,49.716108048940264,-79.98366266982521,-168.66480857214526,88.68114590232005,5029.293408143155,4892.537109375,4755.780810606845,0.05590404148641192,0,0,100,106111500.0,17.40187236579459,4902.9775390625,50.79700678732627,0 +4820.318883167613,4885.575907759233,4768.113263494319,4785.51513671875,58043000,0.0,0.0,34.80374644886342,65.25702459161948,17.401873224431256,117.46264426491416,-0.296296296296296,-0.8518518518518559,0.14814814814814414,494140.0763045594,-1.6979502851598771,0.09096360761238209,4834.730744580176,4786.389635443228,-49.21560786142618,-0.8744987244781441,47.14994418481643,-74.14139124069789,-149.7601251058558,75.6187338651579,5027.344996005476,4893.40693359375,4759.4688711820245,0.054742253905853154,0,0,0,89997000.0,4.35046855800374,4868.17431640625,49.716108048940264,0 +4789.865957279153,4863.823923921974,4737.660333766574,4798.56689453125,95796000,0.0,0.0,8.700937252096992,65.2570293907238,52.20562351257922,126.16359015540002,0.06896551724138279,-0.5172413793103421,0.4827586206896579,759299.8889933679,0.27273464694228533,-3.836090123444469,4816.648819555713,4788.2630599183085,-18.08192502446309,10.3038346129415,47.60977715429624,-67.67803105060466,-133.34370629480557,65.66567524420091,4963.797654335435,4855.1228515625,4746.448048789564,0.04476706608483086,0,0,100,58043000.0,34.80374644886342,4785.51513671875,47.14994418481643,0 +4798.567168716528,4898.627952833011,4737.660604471713,4772.46435546875,95342000,0.0,0.0,26.102813247777704,100.06078411648286,34.80375099703724,160.9673483612978,-0.16216216216216017,-0.7837837837837845,0.21621621621621545,592306.4582389776,-0.5439653053966653,-3.0061906696071117,4794.556587512232,4785.832490002992,-22.092232043482,-13.368134534242017,46.73401498488552,-63.9251390770205,-119.45999285124856,55.534853774228054,4927.366244305541,4825.5396484375,4723.713052569458,0.04220319520160302,-100,0,0,95796000.0,8.700937252096992,4798.56689453125,47.60977715429624,0 +4772.463462305433,4802.916738728531,4511.435378678882,4559.29052734375,176990500,0.0,0.0,213.17293496168259,30.453276423098032,47.855148664867556,291.4813600496482,-0.7313432835820881,-0.8358208955223883,0.16417910447761175,607210.3546170263,-4.466745317452714,-7.009761088656063,4676.923557427991,4750.979880363108,-117.633030084241,-191.68935301935835,40.22620443182761,-77.26166710681082,-111.02032770236102,33.7586605955502,4965.087885937679,4756.80224609375,4548.516606249821,0.08757380654828421,0,0,0,95342000.0,26.102813247777704,4772.46435546875,46.73401498488552,1 +4611.496588781682,4737.660174701181,4594.094714861751,4720.25830078125,160935500,0.0,0.0,108.76171199956843,17.40187391993095,17.40187391993095,143.56545983943033,0.7575757575757576,-0.12121212121212122,0.8787878787878788,1120990.3843166528,3.5305443351792754,-3.038428906017354,4698.590929104621,4746.253483504361,21.667371676629045,-25.9951827231107,46.30635622184601,-73.98930495158311,-103.61412315220544,29.62481820062233,4903.365634338855,4727.21904296875,4551.072451598645,0.07452440420847636,0,0,0,176990500.0,213.17293496168259,4559.29052734375,40.22620443182761,0 +4724.608092064951,4785.514642054738,4637.598734936683,4659.35107421875,90744000,0.0,0.0,65.25701784620105,60.90654998978698,21.752339282066714,147.91590711805475,-0.44117647058823817,-0.8529411764705893,0.1470588235294107,613483.7136047534,-1.2903367290815315,-2.6363737005438925,4678.9710016616855,4732.883882075806,-19.619927442935477,-73.53280785705556,44.4633763327061,-75.44100162182804,-97.97949884612996,22.53849722430192,4873.587348335857,4701.98623046875,4530.385112601643,0.07299090616435076,0,0,0,160935500.0,108.76171199956843,4720.25830078125,46.30635622184601,0 +4739.898210392442,4739.898210392442,4567.296875,4567.296875,73431000,91.0,0.0,172.6013353924418,0.0,0.0,172.6013353924418,-1.0,-1.0,0.0,425437.0328771833,-1.975687123644898,-4.819564353574391,4623.133938330842,4707.408957910297,-55.837063330842284,-140.11208291029743,41.758283990506314,-83.06199921714142,-94.99599892033226,11.933999703190835,4822.88464320221,4655.7322265625,4488.5798099227895,0.07180499586554837,0,0,0,90744000.0,65.25701784620105,4659.35107421875,44.4633763327061,0 +4567.298025236881,4633.683170952533,4465.507468472881,4554.02099609375,107263500,0.0,0.0,13.277029143130676,66.38514571565247,88.51352762086935,168.1757024796525,-0.07894736842105392,-0.47368421052631804,0.526315789473682,637806.1659232716,-0.2906725634350238,-4.577160626138288,4588.577467212296,4683.810809938521,-34.55647111854614,-129.78981384477083,41.367405027907225,-89.14533526049672,-93.82586618836515,4.680530927868432,4745.010309086044,4612.0435546875,4479.076800288955,0.057660667260352336,0,0,100,73431000.0,172.6013353924418,4567.296875,41.758283990506314,0 +4585.000200271606,4642.533986568451,4531.89208984375,4531.89208984375,105419500,0.0,0.0,53.108110427856445,57.53378629684448,0.0,110.64189672470093,-0.48,-1.0,0.0,952799.1034201512,-0.48592016305988306,-0.6009364249915938,4560.2347785280235,4660.43869915471,-28.342688684273526,-128.54660931095987,40.683804232791275,-94.66084935132494,-93.99286282095711,-0.667986530367827,4749.6482835751285,4606.5638671875,4463.479450799872,0.06212197226085011,0,0,0,107263500.0,13.277029143130676,4554.02099609375,41.367405027907225,0 +4531.892784552846,4549.595490742506,4354.86572265625,4354.86572265625,131149500,0.0,0.0,177.02706189659602,17.702706189659693,0.0,194.72976808625572,-0.9090909090909086,-1.0,0.0,673494.8708094143,-3.9062352694634317,-7.74094455942218,4457.550250592137,4613.427472001101,-102.68452793588676,-258.5617493448508,35.61362661831279,-112.02512644198669,-97.59931554516302,-14.425810896823663,4732.1098661960705,4533.4853515625,4334.8608369289295,0.0876255239537117,0,0,0,105419500.0,53.108110427856445,4531.89208984375,40.683804232791275,0 +4372.568776776714,4443.379607169859,4297.332269483997,4390.271484375,151103500,0.0,0.0,17.702707598285997,53.1081227948589,75.23650729271685,146.04733768586175,0.12121212121211933,-0.3636363636363642,0.6363636363636358,1034620.0238515387,0.8130161518999479,-5.7750443260785485,4423.910867483568,4579.095781597085,-33.63938310856793,-188.82429722208508,37.296736353909345,-121.52858617429229,-102.38516967098887,-19.143416503303413,4657.437571903627,4479.66943359375,4301.901295283873,0.07936663226833911,0,0,0,131149500.0,177.02706189659602,4354.86572265625,35.61362661831279,0 +4390.271205357142,4403.548235212053,4253.075230189732,4275.20361328125,180488000,0.0,0.0,115.06759207589221,13.277029854911234,22.128383091518117,150.47300502232156,-0.7647058823529362,-0.8529411764705866,0.14705882352941335,1199470.9614075026,-2.620973930730186,-6.395320245495317,4349.557240382409,4532.343140317726,-74.35362710115896,-257.13952703647556,34.170415501627716,-136.7685789729012,-109.26185153137133,-27.50672744152986,4633.977643170287,4421.25078125,4208.523919329713,0.09622926743827166,0,0,0,151103500.0,17.702707598285997,4390.271484375,37.296736353909345,1 +4270.7778672680415,4292.90625,4248.649484536082,4292.90625,121161000,0.0,0.0,22.12838273195848,0.0,22.12838273195939,44.25676546391787,0.49999999999998973,0.0,1.0,2737683.1255049906,0.41407704334257556,-5.733718538358157,4321.231745191204,4495.50669565346,-28.325495191204027,-202.60044565346016,35.072116448173155,-145.73795183786115,-116.5570715926693,-29.180880245191844,4551.83724941373,4369.02783203125,4186.21841464877,0.08368425398539445,0,100,0,180488000.0,115.06759207589221,4275.20361328125,34.170415501627716,1 +4319.460642831238,4646.960732554098,4319.460642831238,4576.14990234375,174081000,0.0,0.0,256.68925951251185,70.81083021034829,0.0,327.50008972286014,0.7837837837837833,-0.21621621621621667,0.7837837837837833,531544.8925443419,6.59794637592539,0.9765857532041622,4448.690823767477,4507.913342836581,127.45907857627299,68.23655950716875,47.470188733887476,-128.50947168084622,-118.94755161030469,-9.561920070541532,4592.834531429934,4377.87939453125,4162.924257632566,0.09820057499400336,0,0,0,121161000.0,22.12838273195848,4292.90625,35.072116448173155,1 +4558.44677921456,4691.217073754789,4425.67648467433,4620.40625,114497500,0.0,0.0,61.95947078544032,70.81082375478945,132.77029454022977,265.54058908045954,0.23333333333333242,-0.2666666666666676,0.7333333333333324,431186.4351754787,0.9671087835995795,6.097559471518754,4534.548536883738,4525.219943938646,85.85771311626195,95.18630606135412,49.105475953394425,-110.01645839230514,-117.16133296670478,7.144874574399637,4716.566814092454,4430.9875,4145.408185907547,0.12890097933810618,0,0,0,174081000.0,256.68925951251185,4576.14990234375,47.470188733887476,1 +4620.40566609508,4726.621888304163,4602.702962393567,4677.939453125,118643500,0.0,0.0,57.53378702991995,48.682435179162894,17.7027037015132,123.91892591059604,0.4642857142857172,-0.3928571428571442,0.6071428571428559,957428.4083578797,1.245197933082176,6.552395900203711,4606.243995004369,4548.715253044239,71.69545812063097,129.22420008076097,51.2309704410808,-89.68433823441956,-111.66593402024773,21.981595785828176,4828.781384670777,4488.52109375,4148.2608028292225,0.15161354210613803,0,0,0,114497500.0,61.95947078544032,4620.40625,49.105475953394425,0 +4704.494002939718,4753.176443233543,4691.2169737686745,4739.8994140625,86395500,0.0,0.0,35.405411122782425,13.277029171043068,13.277029171043068,61.95946946486856,0.5714285714285777,-0.21428571428571114,0.7857142857142888,1394387.342986964,1.3245139565906339,10.869559506771488,4673.071704533435,4578.128200893202,66.82770952906503,161.77121316929788,53.484008228161805,-67.78989577685206,-102.8907263715686,35.10083059471654,4890.289795198771,4581.46025390625,4272.630712613729,0.13481707760280415,0,0,0,118643500.0,57.53378702991995,4677.939453125,51.2309704410808,0 +4731.048198339937,4779.730640044089,4558.446814116122,4642.53466796875,123028000,0.0,0.0,88.51353037118679,48.68244170415255,84.08785385262763,221.28382592796697,-0.4,-0.6199999999999992,0.38000000000000084,555973.7567084929,-2.0541521578471666,8.14432921680388,4657.8031862510925,4588.036888135594,-15.268518282342484,54.49777983315562,49.605791882671106,-57.630584186214946,-93.83869793449787,36.208113748282926,4761.797066363618,4651.3859375,4540.9748086363825,0.047474507747667496,0,0,0,86395500.0,35.405411122782425,4739.8994140625,53.484008228161805,0 +4642.5342543820825,4713.345072370751,4642.5342543820825,4686.791015625,40615500,0.0,0.0,44.25676124291749,26.55405674575104,0.0,70.81081798866853,0.6249999999999952,-0.37500000000000483,0.6249999999999952,573577.6136140593,0.9532798529561237,2.4177772940651154,4672.297100938046,4603.2298308262725,14.493914686953758,83.56118479872748,51.333217047590715,-45.48382988836602,-84.16772432527151,38.68389443690549,4755.406963759762,4673.51416015625,4591.621356552738,0.03504549287629602,0,0,0,123028000.0,88.51353037118679,4642.53466796875,49.605791882671106,0 +4726.622485632184,4726.622485632184,4452.2305435823755,4620.40625,118660000,0.0,0.0,106.21623563218418,0.0,168.1757064176245,274.3919420498087,-0.38709677419354904,-0.38709677419354904,0.612903225806451,432447.1014475359,-1.4164225672466335,0.0,4646.351675469023,4605.8723568529995,-25.945425469022666,14.533893147000526,48.63989206788115,-40.74445862351786,-75.48307118492077,34.73861256140292,4755.406963759762,4673.51416015625,4591.621356552738,0.03504549287629602,-100,0,0,40615500.0,44.25676124291749,4686.791015625,51.333217047590715,0 +4567.299256207191,4576.15061135488,4500.914092599529,4523.04248046875,94973000,0.0,0.0,44.25677573844132,8.851355147688992,22.128387869221115,75.23651875535143,-0.5882352941176379,-0.7058823529411751,0.2941176470588249,1262325.8169191242,-2.1072556018477795,-3.3112222637420863,4584.697077968886,4593.129298947731,-61.65459750013633,-70.0868184789806,44.91752077025633,-44.33386208376669,-69.25322936468996,24.919367280923268,4787.3285993199015,4642.534765625,4497.740931930098,0.06237705951800624,0,0,0,118660000.0,106.21623563218418,4620.40625,48.63989206788115,0 +4487.636019078697,4523.041431458016,4341.588693014006,4354.86572265625,131268000,0.0,0.0,132.77029642244725,35.40541237931848,13.277029642244088,181.4527384440098,-0.7317073170731765,-0.9268292682926859,0.07317073170731414,723428.045923401,-3.718221938854549,-8.123246039017594,4469.781400312568,4556.473364133657,-114.91567765631771,-201.60764147740701,39.320020725770924,-60.05665331448836,-67.41391415464963,7.357260840161274,4801.883662197099,4565.52802734375,4329.172392490402,0.10353923289388345,0,0,0,94973000.0,44.25677573844132,4523.04248046875,44.91752077025633,0 +4354.865326214734,4421.250468382641,4142.4328712774295,4235.3720703125,205790000,0.0,0.0,119.49325590223361,66.38514216790736,92.93919903507049,278.81759710521146,-0.42857142857142905,-0.6666666666666666,0.3333333333333333,738081.1044087199,-2.743911292650947,-8.770265098190343,4352.576735312534,4507.073165084248,-117.20466500003386,-271.7010947717481,35.89706837226462,-81.22293035384973,-70.17571739448965,-11.047212959360081,4818.4565578593165,4484.0955078125,4149.734457765683,0.14913199304710162,0,0,0,131268000.0,132.77029642244725,4354.86572265625,39.320020725770924,0 +4248.649167103882,4288.480253045481,4204.39240494655,4217.66943359375,139997500,0.0,0.0,30.979733510132064,39.83108594159876,13.277028647199586,84.08784809893041,-0.36842105263157665,-0.8421052631578941,0.15789473684210584,1664895.738981109,-0.4179712295605653,-10.009441011286292,4285.123084453142,4462.54951408571,-67.45365085939193,-244.88008049196014,35.40533059400641,-98.29275454910294,-75.7991248254123,-22.49362972369063,4707.293603391565,4390.27119140625,4073.248779420935,0.1444204233241315,0,0,0,205790000.0,119.49325590223361,4235.3720703125,35.89706837226462,0 +4284.05475010016,4390.270983573718,4142.43310546875,4142.43310546875,128504500,0.0,0.0,141.62164463141016,106.21623347355762,0.0,247.83787810496779,-0.5714285714285714,-1.0,0.0,518502.2603589834,-1.7838365312782045,-10.344829408263612,4213.778094960946,4413.300835836947,-71.34498949219596,-270.86773036819704,33.31647708979191,-116.5481614522314,-83.94893215077613,-32.59922930145527,4560.607257824712,4294.6765625,4028.7458671752875,0.12384201299196783,0,0,0,139997500.0,30.979733510132064,4217.66943359375,35.40533059400641,1 +4177.838347652151,4248.649167103882,4151.284290357752,4217.66943359375,119158000,0.0,0.0,39.83108594159876,30.979733510132064,26.554057294399172,97.36487674613,0.40909090909091034,-0.31818181818181607,0.681818181818184,1223829.4134618337,1.8162351982383251,-6.751496325618245,4215.723764277348,4383.203697030302,1.945669316402018,-165.53426343655156,37.30020901101013,-123.52088813328919,-91.86332334727874,-31.657564786010454,4370.795201518566,4233.601953125,4096.408704731435,0.06481159538028704,0,0,0,128504500.0,141.62164463141016,4142.43310546875,33.31647708979191,1 +4226.520232233243,4425.675635846328,4226.520232233243,4399.12158203125,176076500,0.0,0.0,172.6013497980066,26.554053815078078,0.0,199.15540361308467,0.866666666666666,-0.13333333333333394,0.866666666666666,884116.1063451639,4.302189901186493,1.0162393560094962,4307.4226731542985,4385.652602415063,91.69890887695146,13.468979616187426,45.72217045688421,-113.10138992391057,-96.1109366626051,-16.990453261305476,4411.751946710063,4242.453125,4073.154303289937,0.0798117583020144,0,0,0,119158000.0,39.83108594159876,4217.66943359375,37.30020901101013,1 +4399.121965083711,4425.676021210977,4297.331416595858,4394.6962890625,151753500,0.0,0.0,4.425676021211075,26.55405612726554,97.36487246664183,128.34460461511844,-0.03448275862069039,-0.24137931034482563,0.7586206896551744,1182390.9579610338,-0.10059492301430772,3.7617525946957553,4351.059481108399,4387.04393882236,43.63680795410073,7.65235024013964,45.56143593775402,-104.00207549613333,-97.68916442931075,-6.312911066822579,4481.930323146824,4274.31796875,4066.7056143531754,0.09714408516853476,0,0,100,176076500.0,172.6013497980066,4399.12158203125,45.72217045688421,1 +4425.676124291785,4708.919396246459,4425.676124291785,4686.791015625,229233000,0.0,0.0,261.1148913332154,22.128380621458746,0.0,283.2432719546741,0.9218750000000006,-0.0781249999999994,0.9218750000000006,809314.8988784556,6.646528163720067,11.122767903399321,4518.9252483667,4433.158873715074,167.86576725830037,253.63214190992585,56.445312165577086,-72.38677032982741,-92.62868560941408,20.241915279586664,4744.215212382039,4368.14228515625,3992.069357930462,0.1721889547892033,0,0,0,151753500.0,4.425676021211075,4394.6962890625,45.56143593775402,0 +4686.790755960983,4686.790755960983,4593.8515625,4593.8515625,399414000,0.0,0.0,92.939193460983,0.0,0.0,92.939193460983,-1.0,-1.0,0.0,4297584.099088172,-1.9830082633331636,10.897422976735506,4556.38840543335,4457.880825835832,37.46315706664973,135.97073666416782,52.826314325110665,-54.20599735389169,-84.9441479583096,30.73815060441791,4788.314294214834,4458.4259765625,4128.537658910166,0.14798420760444336,0,0,0,229233000.0,261.1148913332154,4686.791015625,56.445312165577086,1 +4655.811665549207,4868.24413698111,4638.108959596549,4744.3251953125,181369500,0.0,0.0,88.51352976329326,123.91894166861039,17.702705952658107,230.13517738456176,0.38461538461538586,-0.5384615384615393,0.4615384615384606,788099.8553164557,3.2755440781071066,12.486890450065502,4650.356800372925,4501.949190370704,93.96839493957486,242.37600494179605,57.56963208104663,-27.340475198484455,-73.42341340634457,46.08293820786011,4852.664407711972,4563.75712890625,4274.849850100528,0.12660940126538306,0,0,0,399414000.0,92.939193460983,4593.8515625,52.826314325110665,1 +4788.582427450529,5116.08251953125,4779.73107361051,5116.08251953125,279673500,0.0,0.0,327.5000920807206,0.0,8.851353840019328,336.35144592073993,0.9736842105263163,0.0,1.0,831491.8915672034,7.835831417839034,16.297820465533718,4883.219659952088,4596.431241010788,232.86285957916243,519.6512785204623,66.5250548860971,23.67543811107589,-54.00364310286047,77.67908121393637,5180.001214012837,4707.14931640625,4234.297418799663,0.20090796608406444,0,0,0,181369500.0,88.51352976329326,4744.3251953125,57.56963208104663,1 +5116.081752954987,5301.960155744009,4956.757407707254,5124.93310546875,236158500,0.0,0.0,8.851352513763231,177.02705027525917,159.3243452477327,345.2027480367551,0.025641025641026452,-0.5128205128205132,0.4871794871794868,684115.3534932325,0.17299537104242813,16.61632040930019,5004.076382710418,4677.739220158167,120.85672275833167,447.193885310583,66.7052249180736,64.08139484593357,-30.38663551310166,94.46803035903523,5300.18964145563,4853.1966796875,4406.20371791937,0.18420558294658362,0,0,100,279673500.0,327.5000920807206,5116.08251953125,66.5250548860971,0 +5124.9332065365725,5182.466999010644,4943.480476426037,5067.3994140625,88157500,0.0,0.0,57.53379247407247,57.53379247407156,123.91893763646294,238.98652258460697,-0.2407407407407425,-0.4814814814814812,0.5185185185185188,368880.6341319525,-1.1226232659477309,8.12087411554332,5035.737898386459,4737.686942297295,31.661515676040835,329.712471765205,64.28311152246233,90.41862892948666,-6.225582624583995,96.64421155407065,5366.557699441503,4929.318359375,4492.079019308497,0.17740357111847888,-100,0,0,236158500.0,8.851352513763231,5124.93310546875,66.7052249180736,1 +5093.953243346134,5244.426232289459,5093.953243346134,5222.2978515625,173557500,0.0,0.0,128.3446082163664,22.12838072695922,0.0,150.47298894332562,0.8529411764705911,-0.1470588235294089,0.8529411764705911,1153412.98939286,3.0567639304323047,13.680160982835421,5129.017874974479,4812.242466799634,93.27997658802087,410.0553847628662,67.68519977135057,122.37937282481107,19.49540846529502,102.88396435951606,5381.544431671645,5055.0076171875,4728.470802703355,0.12919340155844244,0,0,0,88157500.0,57.53379247407247,5067.3994140625,64.28311152246233,0 +5257.703715479652,5306.3861572896485,5129.359096162387,5138.21044921875,100110000,0.0,0.0,119.49326626090169,48.68244180999682,8.851353056363223,177.02706112726173,-0.6750000000000002,-0.9499999999999992,0.05000000000000077,565506.7612969783,-1.6101609815034057,8.302239785236853,5133.614162096615,4862.391387171806,4.596287122135436,275.81906204694405,64.11494028342004,139.31737799372968,43.459802370981954,95.85757562274773,5234.394366760728,5133.78466796875,5033.174969176772,0.0391951378170233,0,0,0,173557500.0,128.3446082163664,5222.2978515625,67.68519977135057,0 +5133.7841796875,5191.317967908136,4952.331462991649,5133.7841796875,115382500,0.0,0.0,0.0,57.53378822063587,181.45271669585145,238.98650491648732,0.0,-0.2407407407407409,0.7592592592592591,482799.2276815792,-0.0861441853150069,0.34600028613049894,5133.699170892058,4904.1441244819125,0.08500879544226336,229.6400552055875,63.92379647702844,150.64713971054516,64.8972698388946,85.74986987165056,5236.428394695692,5137.325,5038.221605304308,0.03858171118069901,0,0,100,100110000.0,119.49326626090169,5138.21044921875,64.11494028342004,0 +5089.526839995048,5142.634946151518,4961.182250116912,5027.5673828125,85187500,0.0,0.0,61.95945718254825,53.10810615647006,66.38513269558825,181.45269603460656,-0.34146341463414454,-0.634146341463412,0.3658536585365881,469474.97536081297,-2.0689766682296606,-1.8998437765431975,5080.633276852279,4923.132318071233,-53.06589403977887,104.43506474126661,59.351125287740366,149.333822333856,81.78458033788688,67.54924199596913,5251.3404684398265,5117.85185546875,4984.363242497673,0.052165876129624825,0,0,0,115382500.0,0.0,5133.7841796875,63.92379647702844,0 +5027.568638392857,5027.568638392857,4850.541573660714,5018.71728515625,96044000,0.0,0.0,8.851353236606883,0.0,168.17571149553623,177.02706473214312,-0.049999999999998455,-0.049999999999998455,0.9500000000000015,542538.510398524,-0.1760314080822778,-0.9606925550639023,5049.675281004264,4937.837697622775,-30.957995848014434,80.87958753347539,58.972597976702325,145.89706933585148,94.6070781374798,51.28999119837168,5260.64670252918,5108.1154296875,4955.58415684582,0.05972115350220723,0,0,100,85187500.0,61.95945718254825,5027.5673828125,59.351125287740366,0 +5027.567990056818,5054.12204634233,4868.24365234375,4868.24365234375,100844500,0.0,0.0,159.32433771306842,26.55405628551125,0.0,185.87839399857967,-0.8571428571428579,-1.0,0.0,542529.4345978186,-2.9982488405464247,-6.779663077103459,4958.959466674007,4927.130921426002,-90.71581433025676,-58.887269082251805,52.80596282429414,129.53821728301773,101.5933059665874,27.944911316430336,5234.306529727195,5037.30458984375,4840.302649960306,0.07821720381199161,0,0,0,96044000.0,8.851353236606883,5018.71728515625,58.972597976702325,1 +4939.055038452148,5129.35913043552,4939.055038452148,5098.37939453125,91518500,0.0,0.0,159.32435607910156,30.979735904269546,0.0,190.3040919833711,0.8372093023255823,-0.16279069767441773,0.8372093023255823,480906.63235973375,4.727284799656739,-0.7751931354535335,5028.669430602628,4953.476840365271,69.70996392862162,144.90255416597938,59.73991759194524,133.60364063797078,107.99537290086407,25.608267737106715,5212.079818377909,5029.33837890625,4846.596939434591,0.07267017078751434,0,0,0,100844500.0,159.32433771306842,4868.24365234375,52.80596282429414,0 +5133.784947962195,5133.784947962195,5027.568707659528,5062.97412109375,79800000,0.0,0.0,70.81082686844456,0.0,35.40541343422228,106.21624030266685,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,751297.5395533409,-0.6944417176069195,-1.3792955861666178,5045.82177584819,4970.32257586196,17.152345245560355,92.6515452317899,58.32026549345267,132.44190047788652,112.88467841626856,19.557222061617964,5172.561670433515,5015.1763671875,4857.791063941484,0.06276361656021957,0,0,0,91518500.0,159.32435607910156,5098.37939453125,59.73991759194524,0 +5062.97422994069,5080.6769370383845,4943.48095703125,4943.48095703125,68032000,0.0,0.0,119.49327290943984,17.702707097694656,0.0,137.1959800071345,-0.8709677419354848,-1.0,0.0,495874.5875532372,-2.360137761017944,-1.6725071864518881,4994.65136643972,4966.193096041851,-51.17040940846982,-22.712139010601277,53.683472560709454,120.49017757280126,114.4057782475751,6.084399325226158,5164.576424727827,4998.35908203125,4832.141739334674,0.06650876416386975,0,0,0,79800000.0,70.81082686844456,5062.97412109375,58.32026549345267,1 +4956.757286995516,5001.014048486547,4908.074849355381,4934.62890625,110071000,0.0,0.0,22.128380745515642,44.256761491031284,26.554056894618952,92.93919913116588,-0.23809523809523764,-0.7142857142857129,0.2857142857142871,1184333.4247442337,-0.17906513362127008,-1.6754954329656346,4964.64013634486,4961.337066843105,-30.011230094860366,-26.708160593105276,53.34511306540143,109.04703816805886,113.33403023167185,-4.286992063612985,5153.0480569516285,4981.54140625,4810.034755548372,0.06885686044341634,0,0,0,68032000.0,119.49327290943984,4943.48095703125,53.683472560709454,1 +4952.331854093806,5009.8656468580775,4894.798061329535,4903.6494140625,51590500,0.0,0.0,48.682440031306214,57.53379276427131,8.851352732965097,115.06758552854262,-0.42307692307692063,-0.9230769230769207,0.07692307692307936,448349.54833742406,-0.6277978096440595,0.7272799852921175,4934.14477520368,4952.462043338397,-30.495361141180183,-48.81262927589705,52.10731014268147,96.36761574576121,109.94074733448971,-13.5731315887285,5142.890460265544,4988.62255859375,4834.354656921956,0.06184789482862006,0,0,0,110071000.0,22.128380745515642,4934.62890625,53.34511306540143,1 +4930.202715782084,5009.864878155583,4885.945958907918,4974.45947265625,69954000,0.0,0.0,44.25675687416606,35.40540549933303,44.25675687416606,123.91891924766514,0.3571428571428566,-0.28571428571428675,0.7142857142857132,564514.2842166779,1.444027755954247,-2.4305747431805913,4954.302123929965,4955.846263233451,20.15734872628491,18.613209422798718,54.69497811711348,90.98405452499173,106.14940877259012,-15.165354247598387,5072.764355991604,4963.83857421875,4854.912792445896,0.043887721223890765,0,0,0,51590500.0,48.682440031306214,4903.6494140625,52.10731014268147,1 +5001.014336896089,5098.379217791411,4992.162984087424,5049.69677734375,57333000,0.0,0.0,48.682440447661065,48.682440447661065,8.85135280866507,106.2162337039872,0.4583333333333358,-0.4583333333333358,0.5416666666666642,539776.2470074083,1.5124719600404068,-0.2622439584410108,5001.999450636858,4970.284803865805,47.697326706892454,79.41197347794514,57.33286267505162,91.73114562880528,103.26575614383316,-11.534610515027879,5060.539229534786,4961.18310546875,4861.826981402714,0.04005339934198945,0,0,0,69954000.0,44.25675687416606,4974.45947265625,54.69497811711348,1 +5045.271032341703,5085.102119439138,4992.162916211791,5067.3994140625,51415000,0.0,0.0,22.128381720796824,17.702705376637823,53.10811612991256,92.9392032273472,0.2380952380952367,-0.19047619047619327,0.8095238095238068,553211.1123680391,0.3505683113127933,2.506704447905217,5034.699432349678,4985.225513126835,32.69998171282168,82.17390093566519,57.953205473988675,92.68328038424261,101.14926099191504,-8.465980607672435,5113.204937666699,4985.966796875,4858.728656083301,0.0510385030527868,0,0,0,57333000.0,48.682440447661065,5049.69677734375,57.33286267505162,1 +5062.974015998671,5098.379428697963,4992.1631906000885,4996.5888671875,57467500,0.0,0.0,66.38514881117135,35.405412699291446,4.4256765874115445,106.21623809787434,-0.6249999999999989,-0.9583333333333323,0.04166666666666774,541042.5094046902,-1.3973744930879994,1.2556154092767446,5015.644149768589,4986.97372144386,-19.05528258108916,9.615145743639914,54.53751684141128,86.72433059423747,98.26427491237953,-11.539944318142062,5114.793741210568,4998.3587890625,4881.923836914432,0.04658927342425004,0,0,0,51415000.0,22.128381720796824,5067.3994140625,57.953205473988675,1 +4992.1623588931725,5040.84479324408,4943.479924542264,5023.14208984375,48796500,0.0,0.0,30.979730950577505,17.702703400330392,48.68243435090881,97.3648687018167,0.3181818181818127,-0.18181818181818266,0.8181818181818173,501171.5277862796,0.5314270067450222,2.4368111520895797,5019.393119806169,4992.538085813074,3.748970037580875,30.60400403067615,55.59443696066513,83.18553207499735,95.2485263449031,-12.062994269905744,5089.99221315398,5022.25732421875,4954.52243528352,0.026973882285398983,0,0,0,57467500.0,66.38514881117135,4996.5888671875,54.53751684141128,1 +5045.271379773924,5080.676792965321,5009.865966582529,5040.845703125,74474000,0.0,0.0,4.425676648924309,35.40541319139629,30.979736542471073,70.81082638279167,-0.06249999999999759,-0.562500000000004,0.437499999999996,1051731.8297827202,0.35244102126923416,1.3345415885618106,5030.119411465585,4999.9700269379855,10.726291659415438,40.875676187014506,56.32350184882564,80.87723991198891,92.37426905832027,-11.497029146331357,5083.821097385874,5035.5345703125,4987.248043239127,0.0191783122125908,0,0,100,48796500.0,30.979730950577505,5023.14208984375,55.59443696066513,1 +5045.270659348061,5133.7841796875,5023.1422792632,5133.7841796875,63959000,0.0,0.0,88.51352033943931,0.0,22.12838008486051,110.64190042429982,0.799999999999995,0.0,1.0,578072.1386267237,1.8437080211537449,1.6651970613566602,5081.951795576542,5020.55681966868,51.83238411095772,113.22736001882004,60.03326193779793,85.56096651960888,91.01160855057799,-5.450642030969107,5145.958739682387,5052.35205078125,4958.745361880113,0.03705469767755504,0,0,0,74474000.0,4.425676648924309,5040.845703125,56.32350184882564,1 +5111.656288263948,5195.744140625,5098.379258943782,5195.744140625,75585500,0.0,0.0,84.08785236105177,0.0,13.277029320166548,97.36488168121832,0.8636363636363594,0.0,1.0,776311.7326786671,1.206906226846316,2.5327533133924884,5138.847968100771,5047.508715200422,56.89617252422886,148.23542542457835,62.33041093797954,93.19817409017105,91.4489216584966,1.7492524316744493,5227.6690091899545,5078.02099609375,4928.3729829975455,0.05893950151498812,0,0,0,63959000.0,88.51352033943931,5133.7841796875,60.03326193779793,1 +5195.744140625,5226.723875705387,5169.190081984668,5195.744140625,52219000,0.0,0.0,0.0,30.9797350803874,26.554058640332187,57.533793720719586,0.0,-0.5384615384615372,0.46153846153846273,907623.096322856,0.0,3.9858247042366957,5167.296054362885,5070.314165265741,28.448086262114884,125.4299753592586,62.33041093797954,98.11965382106519,92.78306809101032,5.336585730054864,5265.603578237533,5117.85205078125,4970.100523324967,0.05773966343311092,0,0,100,75585500.0,84.08785236105177,5195.744140625,62.33041093797954,1 +5186.893168834245,5253.2783203125,5178.041815303812,5253.2783203125,67800000,0.0,0.0,66.38515147825456,0.0,8.851353530433698,75.23650500868825,0.8823529411764734,0.0,1.0,901158.2873522701,1.107332811822781,4.581519422555469,5210.287187337693,5098.462496811397,42.99113297480744,154.8158235011033,64.52616054941569,105.44696248762284,95.31584697033283,10.131115517290013,5308.2840147911475,5163.879296875,5019.474578958853,0.05592877354958153,0,0,0,52219000.0,0.0,5195.744140625,62.33041093797954,1 +5257.704168405676,5306.386614409433,5222.298753130217,5301.9609375,74168000,0.0,0.0,44.25676909432423,4.4256769094326955,35.405415275458836,84.08786127921576,0.526315789473686,-0.05263157894737184,0.9473684210526282,882029.806344145,0.9267092702715196,5.179988631929855,5256.124062418847,5129.769949225028,45.836875081153266,172.19098827497237,66.31535124542873,113.86957022153365,99.02659162057299,14.842978600960663,5330.501449892276,5216.10234375,5101.703237607724,0.043863827280670675,0,0,0,67800000.0,66.38515147825456,5253.2783203125,64.52616054941569,1 +5301.9599822013615,5545.372168362525,5293.108629977319,5487.83837890625,106444500,0.0,0.0,185.87839670488847,57.53378945627537,8.851352224042785,252.26353838520663,0.7368421052631554,-0.2280701754385972,0.7719298245614028,421957.53172009805,3.5058244222730073,6.896554019929635,5371.981220662548,5184.857399945216,115.85715824370163,302.98097896103445,72.10124781092043,133.9986505785546,106.0210034121693,27.97764716638528,5502.97291946072,5286.91318359375,5070.853447726779,0.08173379375225708,0,0,0,74168000.0,44.25676909432423,5301.9609375,66.31535124542873,0 +5496.69057297003,5523.244633709016,5337.366208536117,5399.32568359375,93543500,0.0,0.0,97.36488937628019,26.554060738985754,61.959475057633426,185.87842517289937,-0.5238095238095215,-0.6666666666666651,0.333333333333335,503250.98199529195,-1.612888157434056,3.918236492381655,5385.653452128149,5217.852520506529,13.672231465600817,181.4731630872211,66.26434928481792,141.1814056415651,113.05308385804847,28.12832178351664,5536.220860487381,5327.6294921875,5119.038123887618,0.07830550852147754,0,0,0,106444500.0,185.87839670488847,5487.83837890625,72.10124781092043,1 +5399.324856665827,5518.818111690399,5399.324856665827,5487.83837890625,84159500,0.0,0.0,88.5135222404233,30.979732784148837,0.0,119.49325502457214,0.7407407407407365,-0.25925925925926346,0.7407407407407365,704303.3515380743,0.9771949218387865,0.0,5462.648573436658,5395.788089896444,25.189805469592102,92.05028900980597,65.33157662362801,142.71357740305666,144.38749636024096,-1.6739189571842985,5501.232075807799,5450.66279296875,5400.093510129701,0.018555278416519425,0,0,0,59794500.0,17.70270510993487,5434.73046875,63.038420088573545,0 +5470.135674458165,5501.115407242314,5434.730265561996,5487.83837890625,84026500,0.0,0.0,17.70270444808466,13.277028336064177,35.40540889616932,66.38514168031816,0.26666666666666394,-0.20000000000000823,0.7999999999999918,1265742.572406261,0.3236143981003359,0.3236143981003359,5477.115390429477,5419.628128990205,10.722988476773025,68.21024991604463,64.73564192123801,134.27606548850144,141.3549079042171,-7.0788424157156555,5517.041281004667,5459.51416015625,5401.987039307833,0.02107408064558291,0,0,0,44725500.0,26.554059371207586,5470.13623046875,63.90829175096921,0 +5487.839219390368,5487.839219390368,5399.32568359375,5399.32568359375,58366500,0.0,0.0,88.51353579661827,0.0,0.0,88.51353579661827,-1.0,-1.0,0.0,659407.620254957,-1.612888157434056,-0.3267781207837883,5438.2205370116135,5416.504675852289,-38.89485341786349,-17.178992258539438,57.622837986552724,122.71012197339678,137.62595071805305,-14.915828744656267,5524.626958742476,5455.973828125,5387.3206975075245,0.02516622431859025,-100,0,0,84026500.0,17.70270444808466,5487.83837890625,64.73564192123801,1 +5399.32568359375,5434.731097912398,5310.812147797131,5399.32568359375,41972500,0.0,0.0,0.0,35.40541431864767,88.51353579661918,123.91895011526685,0.0,-0.2857142857142857,0.7142857142857143,338709.29313844285,0.0,-0.6514542967646642,5418.773110302682,5413.86175396636,-19.447426708931744,-14.536070372610084,57.622837986552724,112.25007936784823,132.55077644801207,-20.300697080163843,5530.861634063156,5448.89287109375,5366.924108124344,0.030086391826218004,0,0,100,58366500.0,88.51353579661827,5399.32568359375,57.622837986552724,1 +5474.561941680037,5474.561941680037,5399.325439652099,5430.30517578125,50262500,0.0,0.0,44.25676589878731,0.0,30.979736129151206,75.23650202793851,-0.5882352941176463,-0.5882352941176463,0.41176470588235364,668060.0326333008,-0.8084087063543133,-0.7281547114976861,5438.486368395983,5424.293319870146,-8.181192614732936,6.011855911104249,58.163420055200135,101.28663029237487,122.49421410160961,-21.207583809234748,5512.411212873829,5438.27138671875,5364.131560563672,0.02726595305123663,0,0,0,65279000.0,57.53379640448202,5474.56201171875,61.76433557570377,1 +5430.304936335637,5523.244140625,5359.494114019932,5523.244140625,80533500,0.0,0.0,92.93920428936326,0.0,70.81082231570508,163.75002660506834,0.5675675675675684,0.0,1.0,491807.55368199345,1.7114869576437597,0.6451677194948102,5480.8652545104915,5439.5165230632,42.37888611450853,83.72761756179989,63.0369645985956,101.67742970415293,118.33085722211828,-16.653427517965355,5540.782768559176,5445.3525390625,5349.922309565824,0.03505015655537532,100,0,0,50262500.0,44.25676589878731,5430.30517578125,58.163420055200135,0 +5505.541571612459,5518.818601125994,5155.913127756041,5425.87939453125,137079000,0.0,0.0,79.66217708120894,13.277029513535126,269.9662667752091,362.90547336995314,-0.21951219512195042,-0.25609756097560965,0.7439024390243903,377726.4606319644,-1.7628180760217549,0.491796800074229,5453.372324520871,5437.418503289054,-27.49292998962119,-11.53910875780366,55.714674205063275,93.05790613947283,113.27626700558919,-20.218360866116356,5537.8567346644195,5450.66328125,5363.469827835581,0.03199370385412002,0,0,0,80533500.0,92.93920428936326,5523.244140625,63.0369645985956,1 +5501.115690286167,5571.92651172187,5474.561632247778,5540.94677734375,55258500,0.0,0.0,39.83108705758332,30.979734378120156,26.554058038388575,97.36487947409205,0.4090909090909112,-0.31818181818181773,0.6818181818181822,567540.3728579956,0.8863852095947866,2.0374840452052956,5512.297211951827,5467.014362423723,28.649565391922806,73.93241492002744,61.614124739948814,88.2736331244223,101.33572841127878,-13.062095286856476,5574.257913184437,5495.8048828125,5417.351852440564,0.028550151268029723,0,0,0,49393000.0,4.425676196741733,5492.26416015625,59.076059437189144,0 +5545.372732020504,5563.075438267976,5452.433524221278,5470.13623046875,43621000,0.0,0.0,75.23650155175437,17.702706247471724,17.702706247471724,110.64191404669782,-0.6799999999999987,-0.8399999999999993,0.16000000000000067,394253.84471918305,-1.277950316442955,-0.9615347213357217,5491.216721210289,5467.494649815265,-21.080490741538597,2.641580653485107,56.15844195208153,81.98388339230132,97.46535940748329,-15.481476015181968,5560.2058269331965,5485.18330078125,5410.160774629304,0.027354610425238075,-100,0,0,55258500.0,39.83108705758332,5540.94677734375,61.614124739948814,1 +5470.135454963235,5487.838158700981,5403.750315946691,5417.02734375,37774500,0.0,0.0,53.108111213235134,17.70270373774565,13.277027803308556,84.08784275428934,-0.6315789473684182,-0.8421052631578981,0.15789473684210184,449226.6511150699,-0.9708878258448572,-0.16314499710723407,5454.122032480144,5459.730448882147,-37.0946887301443,-42.70310513214736,52.41011172101899,71.88512117569917,92.34931176112647,-20.464190585427303,5564.149914149696,5483.412890625,5402.675867100304,0.029447727222122008,0,0,0,43621000.0,75.23650155175437,5470.13623046875,56.15844195208153,1 +5434.730228365385,5487.838341346154,5425.878876201923,5465.7099609375,38795500,0.0,0.0,30.9797325721147,22.128380408654266,8.851352163462252,61.95946514423122,0.49999999999998535,-0.3571428571428613,0.6428571428571387,626143.235899319,0.8986961685483852,-0.5636115698536948,5459.915996708822,5460.65037381374,5.7939642286783055,5.059587123760139,55.35193665479117,67.03729549758373,87.28690850841792,-20.249613010834196,5557.6817714088675,5477.21689453125,5396.752017653632,0.029381665333705634,0,0,0,37774500.0,53.108111213235134,5417.02734375,52.41011172101899,1 +5465.710279568316,5540.94677734375,5452.433250549121,5540.94677734375,35612000,0.0,0.0,75.23649777543415,0.0,13.277029019194742,88.51352679462889,0.8499999999999954,0.0,1.0,402333.98543284554,1.3765241285021546,0.8863852095947866,5500.431387026286,5473.003666664511,40.51539031746415,67.943110679239,59.516951241125106,68.47698101297738,83.52492300932981,-15.047941996352435,5582.679376123825,5486.95341796875,5391.227459813675,0.03489220733735064,0,0,0,38795500.0,30.9797325721147,5465.7099609375,55.35193665479117,1 +5540.94664093502,5576.35205078125,5470.135821242559,5576.35205078125,48581000,0.0,0.0,35.405409846230214,0.0,70.81081969246043,106.21622953869064,0.3333333333333333,0.0,1.0,457378.3141332817,0.6389751582214664,0.6389751582214664,5538.3917189037675,5488.903418067086,37.96033187748253,87.44863271416398,61.34441340840121,71.648927591129,81.14972392568964,-9.500796334560647,5608.158790294883,5494.03447265625,5379.9101550176165,0.041544813090135795,0,0,0,35612000.0,75.23649777543415,5540.94677734375,59.516951241125106,1 +5669.291045566774,5686.993749846452,5576.351848098467,5629.4599609375,81563500,0.0,0.0,39.8310846292743,17.702704279678073,53.10811283903331,110.64190174798568,-0.35999999999999505,-0.5199999999999984,0.48000000000000165,737184.5450178636,-0.7025926924365544,3.9215718088002394,5616.650908241567,5534.010037861642,12.809052695933133,95.44992307585835,62.45676158815875,83.75010089665739,81.60289490715225,2.1472059895051387,5717.641888367629,5576.3521484375,5435.0624085073705,0.05067461170640692,0,0,0,57316000.0,92.9392129866801,5669.2919921875,65.71909623319733,1 +5629.460308056871,5673.717071484992,5585.203544628752,5602.90625,58793500,0.0,0.0,26.554058056871327,44.256763428120394,17.702705371248157,88.51352685623988,-0.29999999999999283,-0.7999999999999979,0.20000000000000207,664231.8082691479,-0.4716919761709737,2.510127504807591,5609.778579120783,5544.609455113697,-6.872329120783434,58.29679488630336,60.307517073999186,83.04238384982273,81.89079269568634,1.1515911541363835,5691.665637150183,5603.79140625,5515.917175349818,0.03136242037923652,0,0,0,81563500.0,39.8310846292743,5629.4599609375,62.45676158815875,1 +5611.757776932403,5647.163188774248,5558.649659169636,5589.62939453125,66882500,0.0,0.0,22.12838240115343,35.4054118418444,30.979735361614075,88.5135296046119,-0.25000000000000516,-0.650000000000001,0.349999999999999,755618.9466035615,-0.23696372697205037,0.878597451730756,5599.703986826016,5551.535599639474,-10.074592294766262,38.09379489177627,59.21038493578665,80.48243035579435,81.60912022770795,-1.126689871913598,5679.433718936954,5613.5279296875,5547.622140438045,0.02348105864082649,0,0,0,58793500.0,26.554058056871327,5602.90625,60.307517073999186,1 +5594.054656814611,5647.162770645129,5580.777628356981,5633.8857421875,49211000,0.0,0.0,39.83108537288899,13.277028457629058,13.277028457629967,66.38514228814802,0.6000000000000028,-0.19999999999999177,0.8000000000000083,741295.3908631724,0.791758174514201,1.0317442457419723,5616.794864506758,5564.20485233917,17.09087768074187,69.68088984832957,61.71089025709517,81.09001098854151,81.50529837987466,-0.41528739133315185,5680.169671359862,5625.03466796875,5569.899664577638,0.019603435941496834,0,0,0,66882500.0,22.12838240115343,5589.62939453125,59.21038493578665,1 +5651.588409327558,5656.014085450759,5580.777591356344,5611.75732421875,42983000,0.0,0.0,39.83108510880811,4.425676123200901,30.97973286240631,75.23649409441532,-0.5294117647058824,-0.5882352941176471,0.4117647058823529,571305.1959340374,-0.39277363761655026,-1.0148474985595235,5614.2760943627545,5571.520617243721,-2.5187701440045203,40.23670697502894,59.73894346268439,78.87670308804627,80.97957932150898,-2.102876233462709,5646.456326875095,5613.527734375,5580.599141874905,0.01173187131452239,0,0,0,49211000.0,39.83108537288899,5633.8857421875,61.71089025709517,1 +5633.885796934185,5841.892578125,5611.757415956439,5841.892578125,68326000,0.0,0.0,208.00678119081476,0.0,22.12838097774602,230.13516216856078,0.9038461538461547,0.0,1.0,296895.09137223946,4.1009480740204385,3.7735878514379317,5728.084336243877,5613.116303533148,113.80824188112274,228.7762745918517,70.35030445564001,94.60211797233842,83.70408705167486,10.898030920663558,5844.113184771235,5656.0142578125,5467.915330853764,0.06651288995565008,0,0,0,42983000.0,39.83108510880811,5611.75732421875,59.73894346268439,0 +5806.486913010008,5841.8923210161665,5686.993660989223,5748.953125,52292500,0.0,0.0,57.53378801000781,35.40540800615872,61.95946401077708,154.89866002694362,-0.3714285714285726,-0.6000000000000023,0.39999999999999764,337591.68730642385,-1.5909134220134846,2.6066271410484454,5738.518730621939,5634.01427606651,10.43439437806137,114.93884893348968,63.115547899484326,98.43053943613086,86.64937752856606,11.781161907564794,5876.592893676599,5685.2236328125,5493.854371948401,0.06732162997409745,0,0,0,68326000.0,208.00678119081476,5841.892578125,70.35030445564001,0 +5753.379567666832,5788.784980390936,5554.22412109375,5554.22412109375,97032000,0.0,0.0,199.15544657308237,35.40541272410337,0.0,234.56085929718574,-0.8490566037735855,-1.0,0.0,413675.1557388423,-3.387208065055325,-0.6334100338054593,5646.371425857844,5621.738867609162,-92.14730476409386,-67.5147465154123,51.22826049404896,84.77436175927414,86.27437437470768,-1.5000126154335334,5885.120160495905,5678.142578125,5471.164995754095,0.07290327057593962,0,0,0,52292500.0,57.53378801000781,5748.953125,63.115547899484326,1 +5558.649093534317,5771.08154296875,5523.243685295246,5771.08154296875,67446000,0.0,0.0,212.43244943443278,0.0,35.40540823907122,247.837857673504,0.8571428571428603,0.0,1.0,272137.6009021666,3.9043693078826713,2.435189619730904,5708.726484413297,5644.714663818329,62.35505855545307,126.36687915042057,60.214864066461736,90.40815521889635,87.10113054354541,3.307024675350945,5918.1170917897925,5705.58173828125,5493.046384772708,0.07450085311460862,0,0,0,97032000.0,199.15544657308237,5554.22412109375,51.22826049404896,0 +5771.081709523116,5806.4871187839935,5633.8857486372135,5695.84521484375,66065000,0.0,0.0,75.23649467936593,35.405409260877605,61.95946620653649,172.60137014678003,-0.4358974358974375,-0.6410256410256406,0.35897435897435936,382760.5768356207,-1.3036781332030345,1.4984235020659264,5702.2858496285235,5652.580902437625,-6.440634784773465,43.2643124061251,56.336444762512436,87.79004522750165,87.23891348033666,0.5511317471649875,5914.943794713517,5722.39931640625,5529.854838098984,0.06729501653449342,0,0,0,67446000.0,212.43244943443278,5771.08154296875,60.214864066461736,0 +5722.399173677885,5753.37890625,5576.3518629807695,5753.37890625,68208500,0.0,0.0,30.9797325721147,0.0,146.0473106971158,177.0270432692305,0.1749999999999964,0.0,1.0,385299.8883129146,1.0100992782653861,-1.515154047961098,5727.832377939261,5668.088287639529,25.546528310738722,85.29061861047103,58.53583986509696,89.32794531534091,87.65671984733751,1.6712254680033993,5863.330453640649,5704.69658203125,5546.062710421851,0.05561518279835124,0,0,0,66065000.0,75.23649467936593,5695.84521484375,56.336444762512436,0 +5709.122061893858,5709.122061893858,5545.372049265894,5647.16259765625,80613500,0.0,0.0,61.95946423760779,0.0,101.79054839035598,163.75001262796377,-0.3783783783783776,-0.3783783783783776,0.6216216216216224,492296.14524153963,-1.8461552823918037,-1.7705924040518295,5687.497487797756,5664.868950719025,-40.33489014150564,-17.706353062774724,53.20729097894164,81.04177466653618,86.33373081117725,-5.291956144641063,5841.144438179752,5684.3384765625,5527.532514945247,0.05517122608507219,0,0,0,68208500.0,30.9797325721147,5753.37890625,58.53583986509696,0 +5607.331466832613,5629.4598467332935,5487.8382153689345,5563.07470703125,64249500,0.0,0.0,44.25675980136293,22.128379900680557,75.23649166231553,141.62163136435902,-0.3125000000000052,-0.4687500000000014,0.5312499999999986,453670.1023779426,-1.4890290330917488,0.15934873610676803,5625.286097414502,5649.208297843982,-62.211390383252365,-86.13359081273211,49.375305670412025,66.91834171899245,82.45065299274029,-15.532311273747837,5837.091047633753,5686.10859375,5535.126139866247,0.05310572297184344,0,0,0,80613500.0,61.95946423760779,5647.16259765625,53.20729097894164,0 +5563.075266993883,5629.460413378059,5563.075266993883,5607.33203125,39649000,0.0,0.0,44.256764256117094,22.128382128058547,0.0,66.38514638417564,0.6666666666666666,-0.3333333333333333,0.6666666666666666,597257.0998118821,0.7955550940707656,-2.8374146249632526,5616.309064332251,5642.765795291062,-8.977033082251182,-35.433764041062204,51.36083003658188,58.620870638294036,77.68469652185104,-19.063825883557,5786.376557600935,5653.35869140625,5520.340825211565,0.04705799630116769,0,0,0,64249500.0,44.25675980136293,5563.07470703125,49.375305670412025,0 +5576.351377977382,5594.054080764612,5496.689215434848,5527.6689453125,49285000,0.0,0.0,48.68243266488207,17.70270278723001,30.979729877652062,97.36486532976414,-0.5,-0.6818181818181835,0.31818181818181646,506188.75539012044,-1.4206950024277631,-2.9526130571977505,5571.989004822375,5625.058587602052,-44.320059509875136,-97.38964228955228,47.73190318468469,45.097068826341456,71.16717098274913,-26.07010215640767,5775.8089191601475,5619.7234375,5463.637955839852,0.0555491683518092,0,0,0,39649000.0,44.256764256117094,5607.33203125,51.36083003658188,0 +5505.541190431369,5505.541190431369,5142.6357421875,5142.6357421875,175735000,0.0,0.0,362.9054482438687,0.0,0.0,362.9054482438687,-1.0,-1.0,0.0,484244.5900175847,-6.965561920120244,-10.615382265177054,5357.312373504938,5550.839688307506,-214.67663131743757,-408.20394612000564,34.89770400357129,3.2726715012922796,57.58827108645776,-54.31559958516548,5861.553693287769,5497.5748046875,5133.59591608723,0.1324143468825285,0,0,0,49285000.0,48.68243266488207,5527.6689453125,47.73190318468469,1 +5133.78395229149,5288.682606024423,4974.459622737616,5226.72314453125,403032500,0.0,0.0,92.9391922397599,61.95946149317297,159.32432955387412,314.222983286807,0.2957746478873242,-0.19718309859154853,0.8028169014084515,1282632.1479868712,1.6351032147569944,-7.445145165458767,5292.017759018094,5500.97560464962,-65.29461448684378,-274.25246011837044,38.769775042071586,-22.82519939548456,41.505576990069294,-64.33077638555386,5794.255648533891,5413.4869140625,5032.718179591108,0.14067411282819453,0,0,0,175735000.0,362.9054482438687,5142.6357421875,34.89770400357129,0 +5310.811111828512,5412.601658138559,5297.534084048942,5355.06787109375,138115000,0.0,0.0,44.25675926523763,57.53378704480929,13.277027779570744,115.06757408961766,0.38461538461538525,-0.500000000000004,0.49999999999999606,1200294.7058954453,2.45554859160253,-3.7390624230625003,5323.542815055922,5478.52826102564,31.525056037828108,-123.46038993188995,44.22277724816245,-32.7738072452903,26.64970014299737,-59.423507388287675,5722.44389517718,5371.885546875,5021.32719857282,0.13051594090872293,0,0,0,403032500.0,92.9391922397599,5226.72314453125,38.769775042071586,0 +5346.216420248507,5399.3245303834265,5186.89208984375,5186.89208984375,170087000,0.0,0.0,159.32433040475735,53.108110134919116,0.0,212.43244053967646,-0.75,-1.0,0.0,800663.964354505,-3.1404976612490754,-7.498038979377586,5255.217452449836,5433.661157766887,-68.32536260608595,-246.7690679231373,39.28565455531821,-53.610541731659396,10.597651768066017,-64.20819349972541,5566.433561621801,5287.79755859375,5009.161555565699,0.10538830200683867,0,0,0,138115000.0,44.25675926523763,5355.06787109375,44.22277724816245,0 +5186.892712296196,5195.744065047555,5085.102155655571,5089.52783203125,158565500,0.0,0.0,97.3648802649459,8.851352751358718,4.425676375679359,110.64190939198397,-0.88,-0.96,0.04,1433141.391642398,-1.8771213305776135,-7.926326949315521,5172.372642240543,5380.717569192174,-82.84481020929343,-291.18973716092387,36.72907844908555,-77.09162160509186,-6.940202906565559,-70.1514186985263,5380.006157538938,5200.1693359375,5020.332514336063,0.06916575595283624,0,0,0,170087000.0,159.32433040475735,5186.89208984375,39.28565455531821,0 +5089.5274489574285,5182.466645851434,5014.29095623371,5093.953125,138796000,0.0,0.0,4.425676042571467,88.5135208514339,75.23649272371858,168.17568961772395,0.02631578947368293,-0.5263157894736856,0.4736842105263144,825303.587667717,0.0869489884876673,-0.946647198597661,5133.162883620272,5336.599962393378,-39.209758620271714,-242.6468373933776,36.92997611039559,-94.25692723372049,-24.403547771996546,-69.85337946172395,5386.237557319992,5190.4328125,4994.628067680008,0.07544833037755164,0,0,100,158565500.0,97.3648802649459,5089.52783203125,36.72907844908555,0 +5045.271486109569,5076.251223304979,4930.203890812333,4983.31201171875,316912000,0.0,0.0,61.959474390819196,30.979737195410053,53.10812090641684,146.0473324926461,-0.4242424242424218,-0.6363636363636358,0.3636363636363642,2169926.6572770677,-2.1720088616098088,-4.657050432586662,5058.237447669511,5282.247969981897,-74.92543595076131,-298.93595826314686,34.02138974517305,-115.45744720754556,-42.61432765910635,-72.8431195484392,5391.0000426983215,5141.7505859375,4892.501129176678,0.09695120468990077,0,0,0,138796000.0,4.425676042571467,5093.953125,36.92997611039559,0 +4992.16333073149,5076.251188252676,4952.332240326717,4961.18359375,112443000,0.0,0.0,30.979736981489623,84.08785752118638,8.851353423283399,123.9189479259594,-0.24999999999999817,-0.9285714285714238,0.07142857142857614,907391.4997017551,-0.44405042101944847,-7.355355465612446,5009.710520709756,5232.853450561605,-48.526926959755656,-271.6698568116053,33.45388691208221,-132.5170167434344,-60.594865475971964,-71.92215126746243,5227.23650617388,5062.97373046875,4898.710954763619,0.06488786410903317,0,0,0,316912000.0,61.959474390819196,4983.31201171875,34.02138974517305,0 +4885.9462801032105,4925.7773639084,4806.284112492833,4823.98681640625,163442500,0.0,0.0,61.95946369696048,39.83108380518934,17.70270391341728,119.4932514155671,-0.5185185185185165,-0.8518518518518524,0.14814814814814758,1367796.9095642783,-2.7654041571166132,-6.996584219442137,4916.848668558003,5169.950891460781,-92.86185215175283,-345.96407505453135,30.101304040982253,-155.31708318508845,-79.53930901779526,-75.77777416729319,5188.678857161851,4990.39267578125,4792.106494400648,0.07946716591778395,0,0,0,112443000.0,30.979736981489623,4961.18359375,33.45388691208221,1 +4823.986512616371,4943.479756506868,4801.858134118132,4872.6689453125,100517000,0.0,0.0,48.68243269612867,70.8108111943684,22.128378498239726,141.6216223887368,0.34375000000000283,-0.5,0.5,709757.4389035819,1.0091679508883233,-4.260884189569325,4894.758806935251,5124.215207437969,-22.089861622751414,-251.54626212546918,32.67935524699419,-167.5269131832065,-97.1368298508775,-70.39008333232898,5134.151450339828,4947.0208984375,4759.890346535172,0.07565383520471183,0,0,0,163442500.0,61.95946369696048,4823.98681640625,30.101304040982253,0 +4806.284494447314,4899.223697378616,4770.879083806818,4819.5615234375,88618500,0.0,0.0,13.277028990186409,79.66217394111573,35.405410640495575,128.3446135717977,0.10344827586207239,-0.620689655172413,0.37931034482758696,690473.0750576113,-1.0899041669163556,-5.386614184096949,4857.160165186376,5077.345409899435,-37.59864174887571,-257.78388646193525,31.322153471614005,-179.42037018961673,-113.59353791862534,-65.82683227099139,5028.878724597733,4892.142578125,4755.406431652267,0.055900311280436696,0,0,100,100517000.0,48.68243269612867,4872.6689453125,32.67935524699419,1 +4850.540824142156,4978.885426240809,4832.838120404412,4965.6083984375,100705000,0.0,0.0,115.06757429534355,13.277027803308556,17.70270373774474,146.04730583639684,0.7878787878787918,-0.0909090909090892,0.9090909090909108,689536.8553584303,3.030293820086638,-0.35525797380573376,4911.384281811937,5060.155100443753,54.2241166255626,-94.54670200625333,38.84411222793781,-175.0434661896279,-125.88352357282585,-49.159942616802056,5016.331710202965,4888.60185546875,4760.872000734535,0.05225619042439597,0,0,0,88618500.0,13.277028990186409,4819.5615234375,31.322153471614005,0 +5001.014757337942,5040.845848325589,4868.244454045785,4881.521484375,93522000,0.0,0.0,119.49327296294177,39.83109098764726,13.27703032921545,172.60139427980448,-0.6923076923076935,-0.9230769230769247,0.0769230769230753,541838.0331759736,-1.693385932103686,-1.605707748355789,4896.452883093469,5032.673005663945,-14.9313987184687,-151.15152128894533,36.37394948342697,-176.3272585799259,-135.97227057424587,-40.35498800568004,4978.145335398462,4872.66943359375,4767.193531789038,0.043292861640696095,0,0,0,100705000.0,115.06757429534355,4965.6083984375,38.84411222793781,0 +4934.628405107573,4987.73651350335,4832.837864015668,4872.6689453125,117778500,0.0,0.0,61.95945979507269,53.10810839577698,39.83108129683205,154.89864948768172,-0.4,-0.7428571428571453,0.2571428571428546,760358.4691638406,-0.18134794839755886,1.0091679508883233,4884.560914202984,5008.056996379108,-11.89196889048435,-135.38805106660766,36.11357705401142,-176.02983683281036,-143.98378382595877,-32.046053006851594,4976.480171175578,4882.405859375,4788.331547574421,0.038536047395544046,0,0,0,93522000.0,119.49327296294177,4881.521484375,36.37394948342697,0 +4925.778219413053,4925.778219413053,4797.43359375,4797.43359375,107377000,0.0,0.0,128.3446256630532,0.0,0.0,128.3446256630532,-1.0,-1.0,0.0,836630.279182082,-1.544027562859085,-1.544027562859085,4840.997253976492,4975.653395974629,-43.563660226492175,-178.21980222462935,33.89306004930384,-179.79245653640555,-151.14551836804813,-28.646938168357423,4984.169326193173,4867.3587890625,4750.5482519318275,0.04799750426993761,0,0,0,117778500.0,61.95945979507269,4872.6689453125,36.11357705401142,1 +4854.96663206912,4930.203125,4850.540956014363,4930.203125,56893000,0.0,0.0,75.23649293087965,0.0,4.425676054757787,79.66216898563744,0.9444444444444425,0.0,1.0,714178.3951458493,2.767511600847783,2.295677750443703,4885.6001894882465,4968.6610465939175,44.60293551175346,-38.45792159391749,40.80970169427361,-170.10015943481812,-154.93644658140212,-15.163712853416001,5003.58319568794,4889.487109375,4775.3910230620595,0.04666996098391379,0,0,0,107377000.0,128.3446256630532,4797.43359375,33.89306004930384,1 +4921.351378008629,4925.777053708277,4815.135161217076,4872.6689453125,66848000,0.0,0.0,48.68243269612867,4.425675699648309,57.53378409542438,110.64189249120136,-0.44000000000000067,-0.480000000000003,0.519999999999997,604183.4471090233,-1.1669738189032497,-1.871662959854925,4879.134567400373,4953.893031012161,-6.465622087873271,-81.22408569966137,38.90984890016592,-165.1576371857418,-156.98068470227005,-8.176952483471752,4955.908619380213,4870.89921875,4785.8898181197865,0.03490501314540808,0,100,0,56893000.0,75.23649293087965,4930.203125,40.80970169427361,1 +4881.520125237064,4921.351205134737,4832.837694251019,4885.94580078125,58291000,0.0,0.0,4.425675544185651,35.40540435348703,48.6824309860458,88.51351088371848,0.049999999999996915,-0.3999999999999959,0.6000000000000041,658554.8287264049,0.2724760417290861,0.09063396361999043,4882.540184090812,4943.439610976637,3.4056166904383645,-57.493810195386686,39.60854132831536,-158.34403000521797,-157.25335376285963,-1.0906762423583416,4957.307879575696,4871.78408203125,4786.260284486805,0.035109847277462566,0,0,100,66848000.0,48.68243269612867,4872.6689453125,38.90984890016592,1 +4983.311527720669,5058.548025030838,4956.7574698464905,5045.27099609375,141955500,0.0,0.0,61.95946837308111,13.27702893708829,26.554057874178397,101.7905551843478,0.6086956521739115,-0.1304347826086902,0.8695652173913098,1394584.2003014078,3.2608874884986205,3.54224866738162,4963.905590092281,4959.105977917731,81.36540600146873,86.16501817601875,47.38525677213244,-138.49154122056007,-153.5009912543997,15.009450033839641,5069.476873954021,4906.3044921875,4743.132110420978,0.0665153913811698,0,0,0,58291000.0,4.425675544185651,4885.94580078125,39.60854132831536,1 +4956.757167680278,5093.953125,4939.054463509991,5093.953125,89937500,0.0,0.0,137.19595731972186,0.0,17.70270417028678,154.89866149000864,0.8857142857142852,0.0,1.0,580621.5440138016,0.9649061258343083,6.180794907433418,5028.929357546141,4979.851692853465,65.02376745385936,114.10143214653544,49.52407917697001,-117.47587116347222,-146.2959672362142,28.82009607274199,5142.370166026426,4965.6083984375,4788.846630848574,0.07119440495732471,0,0,0,141955500.0,61.95946837308111,5045.27099609375,47.38525677213244,1 +5124.933873371269,5133.785227211289,5054.123042651114,5116.08251953125,77384500,0.0,0.0,8.851353840019328,8.851353840019328,61.95947688013621,79.66218456017486,-0.11111111111110984,-0.22222222222221968,0.7777777777777803,971408.2086406461,0.4344247775395438,3.770217774369078,5072.505938538696,5000.810281573124,43.57658099255423,115.27223795812642,50.508948485423275,-97.9065384078367,-136.6180814705387,38.71154306270199,5209.732775228513,5002.78427734375,4795.8357794589865,0.08273332864740006,0,0,100,89937500.0,137.19595731972186,5093.953125,49.52407917697001,1 +5089.528354132846,5111.65673828125,5062.974293154762,5111.65673828125,54250500,0.0,0.0,22.12838414840371,0.0,26.554060978084635,48.682445126488346,0.45454545454545286,0.0,1.0,1114375.0043582353,-0.08650722956684564,4.904658938478801,5092.081338409973,5017.863582605143,19.575399871277114,93.79315567610684,50.29757694460739,-81.81174984250538,-125.65681514493204,43.84506530242666,5222.709186592331,5050.5818359375,4878.454485282668,0.06816139456648591,0,0,0,77384500.0,8.851353840019328,5116.08251953125,50.508948485423275,1 +5169.190255390691,5200.169991510327,5160.338902213653,5182.46728515625,82918500,0.0,0.0,13.277029765558837,17.702706354077236,8.851353177038618,39.83108929667469,0.3333333333333486,-0.4444444444444343,0.5555555555555657,2081753.2601831825,1.385275860655888,6.068865608938734,5137.274311783111,5043.187229151467,45.19297337313856,139.28005600478264,53.640379643168515,-62.6208405338557,-113.04962022271677,50.42877968886107,5198.1517798503255,5109.8861328125,5021.620485774675,0.03454701132028686,0,0,0,54250500.0,22.12838414840371,5111.65673828125,50.29757694460739,0 +5169.190255390691,5186.892961744769,5107.23078315142,5182.46728515625,48250500,0.0,0.0,13.277029765558837,4.425676588519309,61.959472239271236,79.66217859334938,0.1666666666666743,-0.05555555555555429,0.9444444444444458,605688.9335942441,0.0,2.7193046551656552,5159.870798469681,5064.61493007528,22.596486686568824,117.85235508096957,53.6403796431685,-46.87160001529628,-99.81401618123267,52.94241616593639,5212.515145217696,5137.325390625,5062.135636032304,0.029271945565257793,0,100,0,82918500.0,13.277029765558837,5182.46728515625,53.640379643168515,0 +5169.189737817796,5222.2978515625,5142.635680945445,5222.2978515625,83117500,0.0,0.0,53.10811374470359,0.0,26.554056872351794,79.66217061705538,0.6666666666666666,0.0,1.0,1043374.7832400245,0.7685637788845012,2.5195506007429147,5191.084325016091,5088.873841073314,31.213526546409412,133.424010489186,55.58893294824918,-30.820935052220193,-86.01539995543018,55.19446490320999,5248.37145661833,5162.9943359375,5077.6172152566705,0.033072715221302604,0,0,0,48250500.0,13.277029765558837,5182.46728515625,53.6403796431685,0 +5200.168999331515,5204.594675075627,5098.378457216941,5120.5068359375,82067000,0.0,0.0,79.6621633940149,4.425675744111686,22.12837872055934,106.21621785868592,-0.7500000000000043,-0.7916666666666689,0.2083333333333312,772640.9549734207,-1.9491614327310836,0.086478597429962,5155.795580476795,5093.740455667804,-35.288744539295294,26.76638026969613,49.8252562765004,-26.01447303639452,-74.01521457162305,48.00074153522853,5247.3639050865,5163.87919921875,5080.394493350999,0.032334104903298695,0,0,0,83117500.0,53.10811374470359,5222.2978515625,55.58893294824918,1 +5120.507777320014,5124.933453877767,5071.825335184733,5098.37939453125,89051500,0.0,0.0,22.1283827887637,4.425676557752922,26.554059346516624,53.10811869303325,-0.4166666666666638,-0.5,0.5,1676796.3579113155,-0.43213381243731863,-0.2597463881047757,5127.087487504023,5094.454138569872,-28.708092972772647,3.925255961377843,48.644523388781096,-23.717417232626758,-63.95565510382379,40.23823787119703,5251.732963405982,5161.22373046875,5070.714497531517,0.035072780279963814,0,100,0,82067000.0,79.6621633940149,5120.5068359375,49.8252562765004,1 +5089.527567200741,5222.2978515625,5054.122158037606,5222.2978515625,56871500,0.0,0.0,132.77028436175897,0.0,35.40540916313512,168.1756935248941,0.7894736842105292,0.0,1.0,338167.17985813826,2.430546011624224,0.7685637788845012,5174.692669533261,5114.122402107199,47.60518202923868,108.17544945530062,55.06641110188677,-11.762212640484904,-53.51696661115601,41.7547539706711,5271.957022970368,5169.18984375,5066.422664529633,0.03976142580432474,100,0,0,89051500.0,22.1283827887637,5098.37939453125,48.644523388781096,0 +5080.676067483836,5133.7841796875,5049.696335365033,5133.7841796875,96872500,0.0,0.0,53.10811220366395,0.0,30.97973211880344,84.08784432246739,0.631578947368425,0.0,1.0,1152039.2844000722,0.34600028613049894,0.25929745190094167,5135.0256095705645,5120.055757503838,-1.2414298830644839,13.728422183661678,50.279078320051205,-6.524484446452334,-31.20474433814089,24.680259891688557,5227.091458106442,5141.75087890625,5056.410299706059,0.03319514352602976,0,0,0,77944000.0,70.81083072015554,5116.08251953125,49.286223081637544,1 +5169.188948765165,5169.188948765165,5089.526790308168,5107.2294921875,66328000,0.0,0.0,61.95945657766515,0.0,17.70270187933238,79.66215845699753,-0.7777777777777829,-0.7777777777777829,0.22222222222221716,832616.1540777802,-0.5172536781944848,0.17358648643808205,5121.127550879032,5118.08248591671,-13.898058691532242,-10.85299372920963,48.73760490809707,-7.064367162262897,-26.376668902965292,19.312301740702395,5225.490374274154,5143.5208984375,5061.551422600846,0.031872904749567464,0,0,0,96872500.0,53.10811220366395,5133.7841796875,50.279078320051205,1 +5067.399350245862,5164.764228591197,5067.399350245862,5147.0615234375,70452500,0.0,0.0,79.66217319163843,17.702705153697025,0.0,97.36487834533546,0.8181818181818216,-0.1818181818181784,0.8181818181818216,723592.5438135694,0.7799146545290458,-1.4406747807861886,5134.094537158266,5122.540799381447,12.966986279234334,24.52072405605304,51.15657650663693,-4.2293626129721815,-21.94720764496667,17.71784503199449,5157.777153132999,5128.4736328125,5099.170112492001,0.011427774585019652,0,0,0,66328000.0,61.95945657766515,5107.2294921875,48.73760490809707,1 +5147.061486753158,5160.338515523802,5093.95337167058,5124.93310546875,89482000,0.0,0.0,22.128381284407624,13.277028770644392,30.979733798169946,66.38514385322196,-0.3333333333333379,-0.5333333333333379,0.4666666666666621,1347922.0621686887,-0.42992332358933183,-0.2584040471136917,5129.513821313508,5122.908846471802,-4.580715844757833,2.024258996948447,49.75200121131185,-3.725237261456641,-18.302813568264664,14.577576306808023,5153.470904218891,5125.8181640625,5098.165423906109,0.010789590762413794,0,0,0,70452500.0,79.66217319163843,5147.0615234375,51.15657650663693,1 +5098.379188144329,5155.912981066097,5062.97377711555,5151.4873046875,151006500,0.0,0.0,53.10811654317058,4.425676378597018,35.40541102877978,92.93920395054738,0.5714285714285784,-0.047619047619042496,0.9523809523809575,1624787.9644025143,0.5181374795002469,0.6920292043978593,5140.5005630005035,5127.30553235114,10.986741686996538,24.181772336360154,51.47381900957946,-1.169530712062624,-14.876156997024255,13.706626284961631,5164.764648439661,5132.89912109375,5101.033593747839,0.012416190770225257,100,0,0,89482000.0,22.128381284407624,5124.93310546875,49.75200121131185,1 +5169.190013529287,5217.8724537251965,5164.764337147841,5213.44677734375,78152000,0.0,0.0,44.25676381446283,4.425676381446465,4.425676381446465,53.10811657735576,0.8333333333333276,-0.08333333333333619,0.9166666666666639,1471564.1419172913,1.2027492060374678,1.5517325011722427,5176.973670172127,5140.558031580772,36.47310717162327,72.88874576297803,55.32090568247527,5.788767459751398,-10.743172105669125,16.531939565420522,5220.871521229572,5148.831640625,5076.791760020427,0.02798300105063355,0,0,0,151006500.0,53.10811654317058,5151.4873046875,51.47381900957946,1 +5222.29812674506,5257.70353777384,5120.507570037317,5151.4873046875,78626000,0.0,0.0,70.81082205755956,35.40541102878069,30.979734650182763,137.19596773652302,-0.5161290322580594,-0.7741935483870958,0.2258064516129043,573092.6447561252,-1.1884550720937526,0.866571838365604,5164.230487429813,5142.239458212576,-12.743182742313365,9.24784647492379,50.96930300527719,6.2318207162606996,-7.34817354128316,13.57999425754386,5216.821978901558,5157.683203125,5098.544427348441,0.022932302527121882,-100,0,0,78152000.0,44.25676381446283,5213.44677734375,55.32090568247527,1 +5222.297740409044,5470.1355992759145,5222.297740409044,5443.58154296875,161090000,0.0,0.0,221.2838025597057,26.5540563071645,0.0,247.8378588668702,0.8928571428571435,-0.10714285714285648,0.8928571428571435,649981.4061359039,5.670095275503528,5.760957357533525,5303.906015199282,5188.599778944295,139.67552776946832,254.9817640244546,64.9619491900138,29.808889190762784,0.08323900512602946,29.725650185636756,5450.9307211535615,5216.98720703125,4983.043692908939,0.08968529338427791,0,0,0,78626000.0,70.81082205755956,5151.4873046875,50.96930300527719,1 +5452.433116319445,5576.35205078125,5363.91959170387,5576.35205078125,137303500,0.0,0.0,123.91893446180529,0.0,88.51352461557508,212.43245907738037,0.5833333333333337,0.0,1.0,646339.5499742627,2.439028547004951,8.80828951368744,5440.129032990266,5248.253974611519,136.22301779098416,328.09807616973103,69.2567660133305,58.53262848556278,11.77311690121338,46.759511584349404,5651.741929812644,5307.27099609375,4962.800062374856,0.12981094576569813,0,0,0,161090000.0,221.2838025597057,5443.58154296875,64.9619491900138,1 +5576.3517349716585,5664.8652545743835,5501.115243309343,5563.07470703125,82739500,0.0,0.0,13.277027940408516,88.51351960272495,61.959463721907014,163.75001126504048,-0.08108108108108003,-0.6216216216216228,0.3783783783783772,505279.3545527183,-0.2381008879835722,7.989680998907511,5501.601870010758,5296.687933445323,61.47283702049208,266.3867735859267,68.3544354361116,79.31078280786369,25.280650082543442,54.03013272532024,5742.418659272661,5389.5884765625,5036.758293852338,0.13093028688349795,0,0,0,137303500.0,123.91893446180529,5576.35205078125,69.2567660133305,1 +5788.78515625,5810.9135398748085,5735.677035550459,5788.78515625,131383500,0.0,0.0,0.0,22.12838362480852,53.10812069954136,75.23650432434988,0.0,-0.29411764705882,0.7058823529411801,1746273.3174523427,0.9259394049289771,12.371142815058533,5703.712113010502,5429.541609106932,85.07304323949757,359.2435471430681,74.53768557874507,134.28930312274133,60.390264288982394,73.89903883375894,5871.497742678681,5621.4939453125,5371.490147946319,0.08894567878157994,0,0,100,191073500.0,75.23649427625878,5735.67626953125,73.23612982944462,0 +5673.716519269616,5748.953009774751,5669.290843357549,5682.56787109375,83082500,0.0,0.0,8.851351824134326,66.38513868100108,4.425675912066254,79.66216641720166,0.11111111111112126,-0.8333333333333295,0.16666666666667046,1042935.4828851325,-1.8348804159983412,4.390240620785568,5693.139992052126,5468.468726335673,-10.572120958376217,214.09914475807727,67.47058873432579,144.52637849151506,77.21748712948893,67.30889136202613,5845.431341216456,5669.2912109375,5493.151080658545,0.06213832513635442,0,0,100,131383500.0,0.0,5788.78515625,74.53768557874507,1 +5682.568707819836,5709.122767202171,5594.055176545384,5656.0146484375,82374500,0.0,0.0,26.554059382336163,26.554059382335254,61.9594718921162,115.06759065678762,-0.23076923076923564,-0.46153846153846334,0.5384615384615367,715879.2456661287,-0.46727506399565355,1.4285790590479186,5674.577320244813,5497.32194512057,-18.562671807312654,158.69270331693042,65.79124360754733,148.78164908431245,91.53031952045363,57.25132956385882,5837.6731597142,5685.22373046875,5532.7743012232995,0.053630054496687535,-100,0,0,83082500.0,8.851351824134326,5682.56787109375,67.47058873432579,1 +5740.1019456651475,5740.1019456651475,5651.588422987196,5735.67626953125,54905000,0.0,0.0,4.425676133897468,0.0,84.08784654405372,88.51352267795119,-0.049999999999998976,-0.049999999999998976,0.9500000000000011,620300.6991346069,1.4084408553601824,3.1026288804255397,5705.126794888031,5533.991841183752,30.549474643218673,201.6844283474984,68.33741922795757,156.7748063700874,104.57921689038038,52.19558947970701,5812.341453265878,5719.74404296875,5627.146632671623,0.032378165736614443,0,0,100,82374500.0,26.554059382336163,5656.0146484375,65.79124360754733,1 +5797.636161351313,5819.764543646546,5788.784808433219,5815.3388671875,99789000,0.0,0.0,17.702705836187306,4.425676459046372,8.851352918093653,30.97973521332733,0.5714285714285798,-0.14285714285713028,0.8571428571428698,3221105.6457665027,0.30534231564436354,0.4587095603095781,5783.360189932945,5611.596570416695,31.978677254554896,203.7422967708053,70.72419161571072,173.09073075948982,128.13977600231505,44.95095475717477,5861.8203069874335,5737.44677734375,5613.0732477000665,0.04335500945640644,0,0,0,119784000.0,44.25676511808251,5797.63623046875,70.19556040738179,0 +5771.0820696334085,5877.298304043839,5766.656393199641,5855.169921875,147346500,0.0,0.0,84.08785224159146,22.12838216883938,4.425676433767876,110.64191084419872,0.7600000000000039,-0.1999999999999967,0.8000000000000033,1331742.1840941191,0.6849309317509045,3.0373953236748408,5819.265055903972,5649.069393717972,35.9048659710279,206.10052815702784,71.93054447874681,179.69954797056016,138.45173039596406,41.2478175745961,5911.178449732229,5771.9671875,5632.755925267772,0.04823702481667247,0,0,0,99789000.0,17.702705836187306,5815.3388671875,70.72419161571072,0 +5877.297987689394,5886.149340080492,5797.635816169508,5841.892578125,68468500,0.0,0.0,35.405409564394176,8.851352391097862,44.25676195549204,88.51352391098408,-0.4000000000000062,-0.5,0.5,773537.1610428382,-0.2267627400597827,3.2863763841002314,5830.578817014486,5678.734499011361,11.313761110513951,163.15807911363936,70.88202701510814,181.77037679153455,147.11545967507817,34.654917116456375,5892.852593197928,5809.1427734375,5725.432953677072,0.02882002492457034,0,0,0,147346500.0,84.08785224159146,5855.169921875,71.93054447874681,0 +5841.892578125,5850.743930516099,5797.635816169508,5841.892578125,75265500,0.0,0.0,0.0,8.851352391098771,44.25676195549204,53.10811434659081,0.0,-0.16666666666667238,0.8333333333333276,1417212.8106226304,0.0,1.8518532706942814,5836.235697569743,5703.835741951921,5.656880555256976,138.05683617307932,70.88202701510814,181.32136373911908,153.95664048788635,27.364723251232732,5872.128187223744,5830.38603515625,5788.6438830887555,0.014318829599205316,0,0,100,68468500.0,35.405409564394176,5841.892578125,70.88202701510814,0 +5841.892820592155,5841.892820592155,5793.2103804205535,5810.9130859375,72349500,0.0,0.0,30.97973465465475,0.0,17.70270551694648,48.68244017160123,-0.6363636363636245,-0.6363636363636245,0.3636363636363755,1486151.8803284,-0.5302989018234117,0.22900463121462433,5823.574391753622,5720.309179488164,-12.661305816121967,90.60390644933614,68.19216941291788,176.43193403649548,158.45169919760818,17.9802348388873,5867.09313325434,5833.04140625,5798.989679245661,0.01167546212439137,-100,0,0,75265500.0,0.0,5841.892578125,70.88202701510814,0 +5824.1897852476595,5828.615461376267,5647.162740103354,5673.716796875,170140500,0.0,0.0,150.47298837265953,4.425676128607847,26.554056771646174,181.45272127291355,-0.8292682926829241,-0.8536585365853643,0.14634146341463575,937657.4724613833,-2.36101086066004,-2.4353193089329483,5748.645594314311,5713.1411206246,-74.92879743931098,-39.42432374960026,57.74170648163599,159.6461306230558,158.6905854826977,0.9555451403580832,5938.907868906661,5804.7169921875,5670.526115468339,0.04623511426991762,0,0,0,72349500.0,30.97973465465475,5810.9130859375,68.19216941291788,0 +5620.608690049913,5744.527621799045,5576.3519287109375,5735.67626953125,64339000,0.0,0.0,115.0675794813369,8.851352267794937,44.25676133897559,168.17569308810744,0.6842105263157909,-0.05263157894736728,0.9473684210526327,382570.1492206292,1.0920438025806334,-2.040822963947131,5742.160931922781,5716.608066610239,-6.4846623915309465,19.068202921011107,60.67289048133361,149.61816701390126,156.87610178893843,-7.257934775037171,5913.1039099926475,5780.81826171875,5648.532613444853,0.04576710157103814,0,0,0,170140500.0,150.47298837265953,5673.716796875,57.74170648163599,0 +5735.67622479444,5744.527576993197,5647.1627028068715,5651.58837890625,87361500,0.0,0.0,84.0878458881898,8.851352198757013,4.4256760993785065,97.36487418632532,-0.8636363636363611,-0.9545454545454537,0.0454545454545463,897258.9009134644,-1.4660501512556934,-3.2575778598077143,5696.8746554145155,5706.605037732702,-45.28627650826547,-55.01665882645193,55.08818799117006,133.34858411340792,152.17059825383234,-18.822014140424415,5891.354915160093,5742.757421875,5594.1599285899065,0.05175126942296523,0,0,0,64339000.0,115.0675794813369,5735.67626953125,60.67289048133361,0 +5651.588503238946,5664.86553182917,5430.3046934018685,5492.26416015625,393091500,0.0,0.0,159.32434308269603,13.27702859022429,61.95946675438154,234.56083842730186,-0.6792452830188698,-0.735849056603774,0.264150943396226,1675861.5915411303,-2.8191051447528426,-5.984848459520387,5594.569407785382,5673.629518105556,-102.30524762913228,-181.3653579493057,46.377613881358876,106.37249363167211,143.0109773294003,-36.63848369772819,5884.629014174527,5672.83173828125,5461.034462387974,0.07467074140910326,0,0,0,87361500.0,84.0878458881898,5651.58837890625,55.08818799117006,1 +5505.5412721730845,5695.8453515166875,5505.5412721730845,5660.43994140625,114563500,0.0,0.0,154.8986692331655,35.405410110437515,0.0,190.304079343603,0.8139534883720944,-0.18604651162790564,0.8139534883720944,602002.3343438171,3.06204829822343,-2.589492258891246,5627.504674595816,5671.600352459509,32.93526681043386,-11.16041105325894,54.54744267424281,97.4408896943387,133.89695980238798,-36.45607010804929,5804.3075824422995,5642.737109375,5481.1666363077,0.05726670228845571,0,0,0,393091500.0,159.32434308269603,5492.26416015625,46.377613881358876,1 +5717.973422359496,5740.101802476986,5611.757197795542,5709.1220703125,93897500,0.0,0.0,8.851352046995999,22.12838011749045,97.3648725169578,128.34460468144425,-0.06896551724137809,-0.24137931034482685,0.7586206896551732,731604.5752998877,0.8600414351213059,0.6240225711829694,5668.3133724541585,5677.372924436892,40.808697858341475,31.74914587560761,56.60837407083945,93.21623148303115,125.76081413851662,-32.54458265548547,5819.117396270139,5649.8181640625,5480.518931854861,0.05993086053088275,0,0,100,114563500.0,154.8986692331655,5660.43994140625,54.54744267424281,1 +5753.379533608262,5775.507916429832,5686.994385143551,5717.97412109375,98210000,0.0,0.0,35.405412514512136,22.128382821570085,30.97973595019903,88.51353128628125,-0.3999999999999959,-0.6499999999999934,0.3500000000000067,1109547.86881519,0.1550509985989157,-0.3086322798854013,5693.143746773954,5683.619262384102,24.830374319795737,34.3548587096484,56.990257725697546,89.55016734580386,118.51868477997407,-28.96851743417021,5808.853832310464,5646.277734375,5483.701636439537,0.057586999996718916,0,0,0,93897500.0,8.851352046995999,5709.1220703125,56.60837407083945,1 +5717.974120329617,5722.399796893339,5629.460589055165,5656.0146484375,64995500,0.0,0.0,61.95947189211711,4.425676563721936,26.554059382335254,92.9392078381743,-0.6666666666666764,-0.7142857142857171,0.2857142857142829,699333.48380987,-1.083591344488255,0.07831903589741174,5674.579197605727,5679.372398700009,-18.56454916822713,-23.3577502625094,53.44474801086915,80.7147441506595,110.95789665411115,-30.243152503451654,5809.893245339039,5647.16298828125,5484.432731223462,0.057632569626723855,0,0,0,98210000.0,35.405412514512136,5717.97412109375,56.990257725697546,1 +5753.378838849214,5824.189655327358,5735.676134729678,5771.08154296875,96636000,0.0,0.0,17.702704119536065,53.108112358608196,17.702704119536065,88.51352059768033,0.2,-0.6,0.4,1091765.4088039126,2.0344164872882375,5.076547206800197,5722.830370287238,5693.481497818278,48.25117268151189,77.6000451504724,58.59636844171835,82.05170338600874,105.17665800049068,-23.124954614481936,5787.381211790519,5702.92646484375,5618.471717896981,0.029618038201052896,0,0,0,64995500.0,61.95947189211711,5656.0146484375,53.44474801086915,1 +5771.081889806433,5771.081889806433,5686.99404018502,5744.52783203125,70561500,19.6,0.0,26.554057775182628,0.0,57.53379184623009,84.08784962141272,-0.31578947368420657,-0.31578947368420657,0.6842105263157935,839140.2600695324,-0.460116717114345,1.48553630981747,5733.679101159244,5701.334780004889,10.848730872005945,43.19305202636133,57.02808879347218,80.04587167639875,100.1505007356723,-20.10462905927355,5796.826698659333,5719.74404296875,5642.661387278168,0.02695318360804606,-100,100,0,96636000.0,17.702704119536065,5771.08154296875,58.59636844171835,1 +5850.710802340779,5859.588967442965,5806.319976829848,5837.3935546875,151420500,0.0,0.0,13.317247653279082,8.878165102186358,31.0735778576518,53.26899061311724,-0.24999999999999573,-0.41666666666666524,0.5833333333333347,2842563.717787313,1.61659452911751,2.2467812527956488,5785.536327923372,5722.266899186829,51.85722676412843,115.1266555006714,60.96307577556516,84.97023927619011,97.11444844377586,-12.144209167585743,5864.947614451966,5745.39833984375,5625.849065235535,0.04161566092960116,0,0,100,70561500.0,26.554057775182628,5744.52783203125,57.02808879347218,1 +5859.588147271715,6019.395096742762,5855.149065341963,5979.443359375,214160000,0.0,0.0,119.85521210328534,39.95173736776178,4.43908192975141,164.24603140079853,0.7297297297297293,-0.2432432432432431,0.7567567567567569,1303897.5625377502,2.433445738354112,4.5727600850217875,5882.489843649186,5761.832508446547,96.95351572581421,217.61085092845315,66.07974784794057,99.19164857558553,97.52988847013779,1.6617601054477404,6013.500968051875,5797.6921875,5581.8834069481245,0.07444644302336906,0,0,0,151420500.0,13.317247653279082,5837.3935546875,60.96307577556516,1 +6037.152360932918,6063.786856642916,6032.713278314585,6054.90869140625,179785500,0.0,0.0,17.756330473332127,8.878165236666064,4.439082618332577,31.07357832833077,0.5714285714285798,-0.2857142857142899,0.7142857142857101,5785799.694529672,1.2620795531565587,7.05256382387458,5968.699267527718,5806.921151978809,86.2094238785321,247.98753942744133,68.44598439514554,115.22341569782566,101.06859391567536,14.154821782150293,6118.271827500717,5877.47099609375,5636.670164686782,0.0819402874355338,0,0,0,214160000.0,119.85521210328534,5979.443359375,66.07974784794057,1 +6063.78658513784,6125.9337390118735,5864.027876257018,6028.27392578125,164024500,0.0,0.0,35.51265935659012,62.14715387403339,164.24604952423215,261.90586275485566,-0.13559322033898122,-0.37288135593220095,0.627118644067799,626272.7312581284,-0.4398871557353634,4.45657163042259,5998.486596654484,5840.975424871492,29.787329126766053,187.29850090975833,66.6780424378765,124.34611899789616,105.72409893211952,18.62202006577664,6166.690084176328,5928.90947265625,5691.1288611361715,0.0802105724894965,-100,0,0,179785500.0,17.756330473332127,6054.90869140625,68.44598439514554,1 +6090.421703574641,6170.3251953125,6072.665372077338,6170.3251953125,138674000,0.0,0.0,79.90349173785944,0.0,17.7563314973022,97.65982323516164,0.8181818181818173,0.0,1.0,1419969.8034070528,2.3564169657874334,7.4122256124693475,6084.405895983492,5891.644620323955,85.91929932900803,278.68057498854523,70.98286696016788,141.40821152895933,112.86092145148749,28.547290077471843,6230.769304055597,6014.0689453125,5797.368586569402,0.07206447438950575,0,0,0,164024500.0,35.51265935659012,6028.27392578125,66.6780424378765,0 +6183.641818771967,6214.715395750721,6054.908428431417,6157.00732421875,91920000,0.0,0.0,26.634494553217337,31.073576978753408,102.09889578733328,159.80696731930402,-0.16666666666666666,-0.36111111111111016,0.6388888888888898,575193.9451822414,-0.2158374262651086,5.475282187794184,6120.7066101011205,5932.469651692385,36.30071411762947,224.537672526365,70.06891221440394,152.10206397711136,120.70914995661226,31.39291402049909,6226.276293229683,6077.99169921875,5929.707105207817,0.048793944233254845,0,0,0,138674000.0,79.90349173785944,6170.3251953125,70.98286696016788,0 +6117.0556104445,6117.0556104445,6037.152126418375,6063.78662109375,93692500,0.0,0.0,53.26898935075042,0.0,26.63449467537521,79.90348402612562,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,1172570.897776696,0.4411728548033622,0.1466236757641015,6071.358049009656,5966.299595063409,-7.571427915905588,97.48702603034144,63.2703453194596,147.325881690831,130.58879238797033,16.73708930286068,6212.052360984142,6091.30908203125,5970.565803078358,0.03964444336245311,0,0,0,147238500.0,119.85523035385995,6037.15234375,62.29514838340518,0 +5983.882911392405,6054.908227848101,5957.248417721518,5961.6875,61790500,0.0,0.0,22.19541139240482,71.02531645569616,4.439082278481692,97.65981012658267,-0.22727272727272388,-0.9545454545454478,0.04545454545455223,632711.6540561534,-1.6837518777224725,-1.1045686808702992,6016.522774504828,5965.59004197673,-54.835274504827794,-3.90254197673039,57.16651339291169,136.04493700212151,131.68002131080056,4.3649156913209595,6233.337211871601,6077.991796875,5922.646381878399,0.051117349344390973,0,0,0,93692500.0,53.26898935075042,6063.78662109375,63.2703453194596,1 +6130.373388127324,6130.373388127324,5877.345666821561,5970.56640625,76948000,0.0,0.0,159.80698187732378,0.0,93.22073942843872,253.0277213057625,-0.6315789473684215,-0.6315789473684215,0.3684210526315786,304108.9711550415,0.14893276861627225,-3.237411039765836,5993.544590377414,5966.355636480311,-22.97818412741435,4.21076976968925,57.550045512796686,126.36450918900664,130.61691888644177,-4.252409697435127,6180.023955821829,6038.0400390625,5896.056122303171,0.047029802995931874,0,0,0,61790500.0,22.19541139240482,5961.6875,57.16651339291169,1 +6028.2736722783,6054.908165675701,5912.857534222899,6019.3955078125,60234000,0.0,0.0,8.878164465800182,26.634493397400547,106.53797358960128,142.050631452802,-0.0625000000000004,-0.2500000000000016,0.7499999999999984,424031.9059758172,0.8178303068764992,-2.235043896487665,6006.470049094957,5974.515616685263,12.925458717542824,44.87989112723699,59.687804364406574,121.2352760220183,128.74059031355708,-7.505314291538781,6088.5243010285885,6010.51767578125,5932.511050533911,0.025956707709772955,0,0,100,76948000.0,159.80698187732378,5970.56640625,57.550045512796686,1 +6014.956778267623,6046.030355719928,5983.883200815318,6006.07861328125,34212500,0.0,0.0,8.878164986373122,31.073577452304562,22.19541246593235,62.147154904610034,-0.14285714285714704,-0.6428571428571397,0.35714285714286026,550507.9042236597,-0.2212330875079771,-0.5147084038871319,6006.274331188104,5979.371462315415,-0.19571790685404267,26.707150965835353,58.81784394255194,114.77273108787358,125.94701846842038,-11.1742873805468,6077.643103513623,6004.3029296875,5930.962755861377,0.02442920508340834,0,0,100,60234000.0,8.878164465800182,6019.3955078125,59.687804364406574,1 +6037.152072562777,6037.152072562777,5948.370424436854,6010.517578125,52675500,0.0,0.0,26.634494437776993,0.0,62.14715368814632,88.78164812592331,-0.3,-0.3,0.7,593315.1851978214,0.07390787116794417,-0.8784781902358874,6008.395954656552,5984.163172439966,2.1216234684479787,26.35440568503418,59.03219224341275,108.75563773853901,122.5087423224441,-13.753104583905099,6039.747021221249,5993.64912109375,5947.551220966251,0.015382248508763862,0,100,0,34212500.0,8.878164986373122,6006.07861328125,58.81784394255194,1 +6037.152495199342,6085.982405086984,5966.127171726409,6068.22607421875,47937000,0.0,0.0,31.07357901940759,17.756330868233817,71.02532347293345,119.85523336057486,0.25925925925925336,-0.14814814814815236,0.8518518518518476,399957.5041982971,0.9601252361989054,1.787053987964815,6038.3110144376515,5997.0959265597785,29.915059781098535,71.13014765897151,61.81478075768227,107.4055370792903,119.48810127381334,-12.082564194523044,6077.734880828312,6014.9568359375,5952.178791046687,0.020873980180783052,0,0,0,52675500.0,26.634494437776993,6010.517578125,59.03219224341275,1 +6090.421340576516,6294.619140625,6081.5431753570165,6294.619140625,104831000,0.0,0.0,204.19780004848417,0.0,8.878165219499351,213.07596526798352,0.9583333333333331,0.0,1.0,491988.85415422195,3.7307948589472506,5.427504064535338,6166.465077531326,6042.868728723659,128.15406309367427,251.75041190134107,70.32902538459972,123.18361693616953,120.22720440628459,2.9564125298849433,6299.157105697636,6079.7673828125,5860.377659927363,0.072170433199583,0,0,0,47937000.0,31.07357901940759,6068.22607421875,61.81478075768227,0 +6259.106476950594,6281.301889989426,6108.177668286537,6165.8857421875,89753500,0.0,0.0,93.22073476309379,22.195413038832157,57.70807390096343,173.12422170288937,-0.5384615384615357,-0.666666666666665,0.3333333333333351,518434.0996145085,-2.0451340353011105,2.4336369687765425,6166.175409859413,6061.794423102711,-0.28966767191286635,104.09131908478867,61.87987467502065,123.87222758188818,120.9562090414053,2.916018540482881,6327.504517602538,6109.0654296875,5890.626341772462,0.07151309490106796,0,0,0,104831000.0,204.19780004848417,6294.619140625,70.32902538459972,1 +6214.715177449749,6259.106000145818,6134.811696596823,6183.6416015625,71360000,0.0,0.0,31.073575887248808,44.390822696069336,48.82990496567709,124.29430354899523,-0.25,-0.607142857142854,0.392857142857146,574121.2425867192,0.2879693221285784,2.9563880147789767,6174.908505710957,6080.540142865756,8.733095851543112,103.10145869674398,62.54819755199189,124.41650986036439,121.64826920519712,2.7682406551672614,6341.136704604285,6144.57802734375,5948.019350083216,0.0639779253793626,0,0,0,89753500.0,93.22073476309379,6165.8857421875,61.87987467502065,1 +6245.788223071809,6285.739960106383,6192.519240359043,6259.10546875,75033500,0.0,0.0,13.317245678191284,26.63449135638257,53.26898271276605,93.2207197473399,0.14285714285714146,-0.2857142857142829,0.7142857142857171,804901.5305113123,1.22037905897443,4.1358816007746935,6217.006987230478,6108.011731463332,42.098481519521556,151.09373728666833,65.33024672786787,129.4449995138948,123.20761526693666,6.237384246958143,6351.977018261095,6194.29560546875,6036.614192676406,0.05091181397708318,0,0,100,71360000.0,31.073575887248808,6183.6416015625,62.54819755199189,1 +6347.887513827433,6534.328965282505,6343.448431649932,6521.01171875,169034500,0.0,0.0,173.1242049225666,13.317246532505123,4.439082177501405,190.88053363257313,0.9069767441860479,-0.06976744186046523,0.9302325581395348,885551.2753614538,4.184403846645912,7.461581671370809,6369.009352990239,6171.550191045896,152.00236575976123,349.4615277041039,72.86424446121656,152.8023489630841,129.12656200616615,23.67578695691796,6539.295197677894,6284.852734375,6030.410271072106,0.08097006375701404,0,0,0,75033500.0,13.317245678191284,6259.10546875,65.33024672786787,0 +6521.011163295981,6552.084735891673,6356.76513671875,6356.76513671875,95235000,0.0,0.0,164.24602657723062,31.073572595691985,0.0,195.3195991729226,-0.8409090909090922,-1.0,0.0,487585.4773574742,-2.518728521204594,0.9872876294081845,6362.887244854494,6200.044798072489,-6.122108135744384,156.72033864626064,63.53918638396596,156.2586378684964,134.5529771786322,21.705660689864203,6558.402281124567,6297.28193359375,6036.161586062934,0.08293112815477828,0,0,0,169034500.0,173.1242049225666,6521.01171875,72.86424446121656,0 +6432.229982526115,6458.864475207382,6276.862108552054,6321.2529296875,76581500,0.0,0.0,110.97705283861524,26.634492681267147,44.39082113544555,182.00236665532793,-0.6097560975609791,-0.7560975609756113,0.24390243902438866,420772.00097638485,-0.5586521802751543,2.5197870021652413,6342.070087270997,6218.692202936337,-20.817157583496737,102.5607267511632,61.7005653288336,154.35294869652807,138.51297148221138,15.83997721431669,6554.11923324283,6328.35537109375,6102.591508944671,0.07134993182598723,0,0,0,95235000.0,164.24602657723062,6356.76513671875,63.53918638396596,0 +6299.0579801514195,6303.497062589863,6072.664775790798,6174.763671875,89853500,0.0,0.0,124.29430827641954,4.43908243844362,102.09889608420235,230.8322867990655,-0.538461538461537,-0.5576923076923064,0.4423076923076936,389258.804502576,-0.9259404342051747,-1.3475056027749566,6231.017521817749,6213.727872553532,-56.253849942749184,-38.9642006785316,54.484483701190186,129.67724841960808,137.626742210499,-7.9494937908909264,6558.749715702554,6321.25322265625,6083.756729609946,0.07514221774729207,0,0,0,89319500.0,26.634498530983365,6232.47265625,57.24110708018322,1 +6321.253518102537,6321.253518102537,6219.154619987117,6299.05810546875,73777000,0.0,0.0,22.195412633786873,0.0,79.90348548163274,102.09889811541962,-0.21739130434782608,-0.21739130434782608,0.782608695652174,722603.2930991813,-0.3511143196709088,-0.9078049921439679,6287.5966656106875,6240.852945409999,11.461439858062477,58.20516005875106,58.665884343268424,124.60682159190583,133.58632313304292,-8.979501541137097,6384.915852059245,6269.76005859375,6154.604265128255,0.03673371624729229,0,0,0,86343000.0,146.48970974697113,6321.2529296875,59.7794634247421,0 +6361.205260843354,6476.621406539046,6276.862692834963,6299.05810546875,107216000,0.0,0.0,62.147155374604154,115.41614569569174,22.195412633786873,199.75871370408277,-0.3111111111111142,-0.8888888888888894,0.1111111111111106,536727.5249820987,0.0,-0.3511143196709088,6293.327385539718,6249.807585419037,5.730719929031693,49.25052004971258,58.66588434326844,120.01983333052522,130.87302517253937,-10.853191842014155,6373.707102786634,6265.32109375,6156.9350847133655,0.03459870848271615,0,0,0,73777000.0,22.195412633786873,6299.05810546875,58.665884343268424,0 +6463.30414090106,6481.06047095848,6267.984510269434,6281.3017578125,66428000,0.0,0.0,182.00238308856024,17.7563300574202,13.317247543065605,213.07596068904604,-0.8541666666666671,-0.9374999999999989,0.06250000000000107,311757.36476881214,-0.2818889325823859,0.7834627483448875,6287.314571676109,6254.652842710339,-6.0128138636091535,26.648915102160572,57.66913990184431,113.641830938569,127.4267863257453,-13.784955387176296,6378.562183530742,6275.0869140625,6171.611644594258,0.03297970877067963,0,0,0,107216000.0,62.147155374604154,6299.05810546875,58.66588434326844,0 +6281.301640224995,6356.7660415563205,6281.301640224995,6285.74072265625,80829000,0.0,0.0,4.439082431254974,71.02531890007049,0.0,75.46440133132546,0.0588235294117718,-0.9411764705882282,0.0588235294117718,1071087.8052967165,0.07066950474443612,1.797267987546336,6286.52764716618,6259.4355934712485,-0.7869245099300315,26.305129185001533,57.86188619812352,107.70386237470211,123.48220153553666,-15.778339160834548,6325.13168749961,6297.28232421875,6269.432960937889,0.008844883188341235,0,0,100,66428000.0,182.00238308856024,6281.3017578125,57.66913990184431,0 +6392.279284381663,6392.279284381663,6214.715970926617,6245.78955078125,76836500,0.0,0.0,146.48973360041327,0.0,31.073579854632953,177.56331345504623,-0.8250000000000007,-0.8250000000000007,0.17499999999999924,432727.338237314,-0.6355841520952366,-1.193804135756682,6266.158598973715,6257.336202288172,-20.369048192465016,-11.54665150692199,55.41621370475895,98.6372252890551,118.51320628624035,-19.875980997185252,6321.253240412136,6282.1896484375,6243.126056462865,0.012436298221067359,-100,0,0,80829000.0,4.439082431254974,6285.74072265625,57.86188619812352,0 +6054.908420298692,6152.568233529317,5952.8095246484945,6028.27392578125,97920000,0.0,0.0,26.634494517442363,97.65981323062442,75.46440113275548,199.75870888082227,-0.1333333333333303,-0.6222222222222202,0.3777777777777798,490191.39415052935,-0.4398871557353634,-4.298804283967616,6094.403785485616,6195.744341764017,-66.12985970436603,-167.470415982767,44.32719423655416,53.82515495064581,98.64271511098647,-44.81756016034066,6406.248074156852,6179.2029296875,5952.157785218147,0.07348687105857356,0,0,0,98658000.0,119.8552306949914,6054.90869140625,45.517071430989276,1 +6028.273782835145,6148.129005321558,6028.273782835145,6125.93359375,104627000,0.0,0.0,97.65981091485537,22.195411571557997,0.0,119.85522248641337,0.8148148148148151,-0.1851851851851849,0.8148148148148151,872944.8565485779,1.620027045404937,-2.473502628165536,6110.168689617808,6185.004226684938,15.764904132191987,-59.07063293493775,49.536243365536315,44.26915787626058,87.76800366404129,-43.49884578778071,6352.1341403463775,6148.129296875,5944.124453403623,0.06636322485119814,100,0,0,97920000.0,26.634494517442363,6028.27392578125,44.32719423655416,0 +6125.933960683247,6214.715612287352,6001.6396484375,6001.6396484375,132762500,0.0,0.0,124.29431224574728,88.78165160410481,0.0,213.0759638498521,-0.5833333333333344,-1.0,0.0,623075.9096486056,-2.0289796389453385,-4.519770807515799,6055.904169027654,6156.794291569948,-54.26452059015355,-155.15464313244775,43.90563845599971,26.362587233209524,75.48692037787494,-49.124333144665414,6266.585090016611,6091.30908203125,5916.033074045889,0.057549536766212446,-100,0,0,104627000.0,97.65981091485537,6125.93359375,49.536243365536315,1 +6183.642069738052,6196.959317555147,6037.15234375,6037.15234375,86741000,0.0,0.0,146.48972598805176,13.31724781709545,0.0,159.8069738051472,-0.9166666666666676,-1.0,0.0,542786.0745662038,-0.2932554157497269,-0.2932554157497269,6046.279386983476,6125.124623836693,-9.127043233475888,-87.97228008669299,45.88077608470652,6.782406630556579,52.27325865112373,-45.490852020567154,6133.31903472639,6049.581640625,5965.844246523609,0.027683697510275797,0,0,0,113129000.0,53.26899141999638,6054.90869140625,46.701750291151015,1 +6214.7145432692305,6214.7145432692305,6059.3466796875,6059.3466796875,67291000,0.0,0.0,155.3678635817305,0.0,0.0,155.3678635817305,-1.0,-1.0,0.0,433107.5838254151,0.36762921777975244,0.5154502646829151,6052.8130333354875,6115.004940121433,6.533646352012511,-55.65826043393281,47.13179568480951,1.0327627314918573,42.025159467197355,-40.9923967357055,6136.8550491953365,6055.79619140625,5974.737333617163,0.026770669034112116,0,0,0,86741000.0,146.48972598805176,6037.15234375,45.88077608470652,1 +6143.689511533553,6214.714823805617,6068.225117244484,6085.9814453125,80950500,0.0,0.0,57.70806622105283,71.02531227206418,17.756328068016046,146.48970656113306,-0.39393939393939675,-0.8787878787878793,0.12121212121212065,552601.9670618819,0.4395649734696194,-0.6521805668651237,6069.397239323994,6110.539787073904,16.584205988506255,-24.558341761404336,48.665402818358864,-1.3590027547443242,33.348327022809016,-34.70732977755334,6103.561174338487,6047.80576171875,5992.050349099012,0.018438228612650435,0,0,0,67291000.0,155.3678635817305,6059.3466796875,47.13179568480951,1 +6099.298749745797,6170.324062697713,6085.981503567313,6139.25048828125,51602000,0.0,0.0,39.95173853545293,31.07357441646309,13.31724617848431,84.34255913040033,0.4736842105263175,-0.36842105263157665,0.6315789473684233,611814.4923753047,0.8752744885507147,2.292887409186184,6104.323863802621,6114.956818028881,34.92662447862858,24.29367025236934,51.68410512178657,1.0319764630021382,26.88505691084764,-25.853080447845503,6146.485849261183,6075.3279296875,6004.170010113817,0.02342521108234014,0,0,0,80950500.0,57.70806622105283,6085.9814453125,48.665402818358864,0 +6259.106081923997,6263.545164251603,6108.177282785405,6143.68994140625,45604000,0.0,0.0,115.41614051774741,4.43908232760532,35.512658620845286,155.367881466198,-0.7428571428571449,-0.7714285714285712,0.22857142857142873,293522.69960584905,0.07231262404872041,1.4662690145271329,6124.006902604436,6119.377298548476,19.68303880181429,24.312642857774335,51.93776591475415,3.24763477219949,22.15757248311801,-18.90993771091852,6177.980865990307,6093.0841796875,6008.187493384693,0.027866572592522877,0,0,0,51602000.0,39.95173853545293,6139.25048828125,51.68410512178657,0 +6214.715803523461,6241.350299824275,6174.764059072238,6196.95947265625,75574000,0.0,0.0,17.756330867210636,26.634496300814135,22.195413584012385,66.58624075203716,-0.2666666666666776,-0.6666666666666666,0.3333333333333333,1134979.2261352113,0.8670608666460078,2.647061392639727,6160.483187630343,6131.313017641979,36.47628502590669,65.64645501427094,54.99124139313114,9.195960615334116,19.56525010956123,-10.369289494227115,6221.2260679740075,6125.04560546875,6028.865142963493,0.031405631468076754,0,0,0,45604000.0,115.41614051774741,6143.68994140625,51.93776591475415,0 +6259.106081923997,6259.106081923997,6125.933612095827,6143.68994140625,44984500,0.0,0.0,115.41614051774741,0.0,17.756329310423098,133.1724698281705,-0.8666666666666639,-0.8666666666666639,0.13333333333333605,337791.2871785175,-0.8596075460078234,1.3919530632153787,6152.086564518297,6133.217159759559,-8.396623112046655,10.472781646691146,51.46974549793419,9.502111297387273,17.552622347126437,-8.050511049739164,6212.181501754084,6141.9142578125,6071.647013870916,0.022881219434870478,0,0,0,75574000.0,17.756330867210636,6196.95947265625,54.99124139313114,0 +6201.398470146712,6201.398470146712,6072.665073128634,6108.177734375,36926000,0.0,0.0,93.22073577171159,0.0,35.512661246366406,128.733397018078,-0.7241379310344823,-0.7241379310344823,0.27586206896551774,286840.87311713287,-0.5780273316189133,0.364711743897872,6130.132149446648,6129.364940469627,-21.954415071648327,-21.187206094627072,49.207456656101925,6.800804162060558,15.402258710113262,-8.601454548052704,6203.50591129668,6146.353515625,6089.20111995332,0.018597171648649786,0,0,0,44984500.0,115.41614051774741,6143.68994140625,51.46974549793419,0 +6063.786839384191,6117.055830652574,5966.127022058824,6037.15234375,83922000,0.0,0.0,26.6344956341909,53.268991268382706,71.02532169117603,150.92880859374964,-0.1764705882352927,-0.5294117647058841,0.47058823529411586,556036.9871194719,-1.1627918131014825,-1.663039237870123,6083.642246598324,6115.178387128146,-46.489902848324164,-78.02604337814591,44.95182517337392,-1.0589497307119018,12.110017021948229,-13.16896675266013,6231.281433939839,6125.93388671875,6020.58633949766,0.03439395500153429,0,0,0,36926000.0,93.22073577171159,6108.177734375,49.207456656101925,1 +6108.177300972622,6165.885371403323,6063.786477564391,6161.4462890625,47221000,0.0,0.0,53.268988089877894,4.439082340823006,44.39082340823097,102.09889383893187,0.5217391304347865,-0.04347826086956406,0.9565217391304359,462502.56221673096,2.0588174396688252,0.28901763965298866,6122.544267830412,6122.296525887277,38.90202123208837,39.14976317522269,52.66657811325391,2.7103777540760348,10.230089168373791,-7.519711414297756,6238.132946094517,6129.48515625,6020.8373664054825,0.03545086971414992,0,0,0,83922000.0,26.6344956341909,6037.15234375,44.95182517337392,0 +6117.055429121377,6179.202581521739,6081.542770606884,6125.93359375,66011500,0.0,0.0,8.87816462862338,53.268987771739376,35.512658514492614,97.65981091485537,0.0909090909090926,-0.5454545454545463,0.4545454545454537,675933.1129317061,-0.5763694698684652,-1.14614076822106,6124.238930790206,6122.856074789234,1.6946629597941865,3.077518960765701,50.48938224914298,2.799745499232813,8.744020434545595,-5.944274935312782,6201.099898550371,6115.27998046875,6029.460062387129,0.028067371683951136,0,0,100,47221000.0,53.268988089877894,6161.4462890625,52.66657811325391,0 +6019.394943337912,6081.542088770604,6001.638616071428,6059.3466796875,70487500,0.0,0.0,39.95173634958792,22.195409083104096,17.756327266483822,79.90347269917584,0.5,-0.27777777777777396,0.722222222222226,882158.1543192058,1.3363003127577322,-0.7994373577686398,6055.593912385051,6094.41628773741,3.752767302448774,-35.06960804991013,47.445583454909816,-11.498793851239498,1.8807385269619525,-13.37953237820145,6201.810761030021,6072.664453125,5943.5181452199795,0.0425336551696223,0,0,0,91204000.0,102.0988843842797,5979.443359375,42.6559553692789,0 +6125.9337390118735,6161.4463983684645,6028.27392578125,6028.27392578125,68913000,0.0,0.0,97.65981323062351,35.51265935659103,0.0,133.17247258721454,-0.7333333333333297,-1.0,0.0,517471.80675697775,-0.5128069996459206,-0.1470630102276882,6041.933919083151,6084.240539744154,-13.659993301900613,-55.966613962904376,45.84205328953157,-15.923345118021643,-1.6800782020347669,-14.243266915986876,6202.165895646614,6070.88876953125,5939.611643415885,0.04324807490271349,0,0,0,70487500.0,39.95173634958792,6059.3466796875,47.445583454909816,1 +6054.907597870879,6077.103006953983,6014.955861521291,6059.3466796875,58360000,0.0,0.0,4.439081816621183,17.756327266482913,39.95173634958792,62.147145432692014,0.07142857142857666,-0.28571428571427737,0.7142857142857226,939061.6349902402,0.5154502646829151,-1.6570721318506343,6050.640299385325,6080.410715120053,8.706380302174693,-21.064035432553283,47.744016245161895,-16.729673062516667,-4.689997174131147,-12.03967588838552,6145.9247819873935,6050.46884765625,5955.012913325106,0.03155323553748082,0,0,100,68913000.0,97.65981323062351,6028.27392578125,45.84205328953157,0 +6059.348062848513,6068.226228508364,5970.56640625,5970.56640625,71869000,0.0,0.0,88.78165659851311,8.87816565985122,0.0,97.65982225836433,-0.90909090909091,-1.0,0.0,735911.6404069084,-1.4651789727614495,-2.5362205633197465,6010.603352817663,6063.511590678507,-40.03694656766311,-92.94518442850676,43.087969728534055,-24.252946990539385,-8.602587137412796,-15.65035985312659,6095.56088211359,6019.39541015625,5943.2299381989105,0.025306685063031187,-100,0,0,58360000.0,4.439081816621183,6059.3466796875,47.744016245161895,1 +5983.883638317952,6010.518135224413,5930.6146445050335,5952.81005859375,78688000,0.0,0.0,31.073579724202318,26.6344969064603,22.19541408871646,79.90349071937908,-0.3888888888888807,-0.7222222222222215,0.2777777777777784,984788.0147858886,-0.2973980431347778,-0.44541438358960406,5981.706705705707,6046.480585742391,-28.896647111956554,-93.67052714864076,42.201531618616286,-31.28732384700379,-13.139534479330994,-18.147789367672797,6103.274355371349,6014.06875,5924.863144628652,0.02966564204020734,0,0,0,71869000.0,88.78165659851311,5970.56640625,43.087969728534055,1 +5952.81042862507,6046.031173592353,5899.541431500908,5957.24951171875,173631500,0.0,0.0,4.439083093679983,88.7816618736033,53.268997124161615,146.4897420914449,0.030303030303029173,-0.6060606060606083,0.3939393939393917,1185280.9454167248,0.07457743622427682,-1.6849534011811218,5969.478108712228,6032.752728200292,-12.228596993478277,-75.50321648154204,42.519929521484,-36.087892657943485,-17.729206115053493,-18.35868654288999,6078.693392591173,5993.64931640625,5908.605240221328,0.028378062077183408,0,0,100,78688000.0,31.073579724202318,5952.81005859375,42.201531618616286,1 +6063.786925706397,6254.66748046875,6037.152429693045,6254.66748046875,205539000,0.0,0.0,190.8805547623533,0.0,26.634496013351963,217.51505077570528,0.8775510204081619,0.0,1.0,944941.5075738616,4.992538388142664,3.7555286550479794,6112.072794590489,6066.893459318517,142.59468587826086,187.77402115023324,58.86772002554819,-15.712114103460408,-17.325787712734876,1.6136736092744677,6268.225090025544,6038.92802734375,5809.630964661956,0.07593965738407765,0,0,0,173631500.0,4.439083093679983,5957.24951171875,42.519929521484,0 +6321.252951265146,6356.765608294726,6214.714980176408,6228.0322265625,81446500,0.0,0.0,93.2207247026463,35.512657029579714,13.317246386091938,142.05062811831795,-0.656250000000001,-0.9062500000000026,0.0937499999999974,573362.477018834,-0.4258460420065946,2.783890009800527,6170.052510576495,6091.684038894514,57.97971598600543,136.34818766798617,57.29612253952593,-1.6938792045393711,-14.199406011095775,12.505526806556404,6348.888152047821,6072.66513671875,5796.4421213896785,0.090972582584497,0,0,0,205539000.0,190.8805547623533,6254.66748046875,58.86772002554819,0 +6272.42389578683,6290.180226702008,6214.7158203125,6214.7158203125,84470000,0.0,0.0,57.708075474330144,17.756330915178296,0.0,75.46440638950844,-0.7647058823529433,-1.0,0.0,1119335.6449928104,-0.21381402288198625,4.089216959498576,6192.384165444497,6110.612005266512,22.33165486800317,104.10381504598809,56.48421590132866,8.246094410907062,-9.710305926695208,17.95640033760227,6394.561167437639,6121.49501953125,5848.428871624862,0.08921550929475336,0,0,0,81446500.0,93.2207247026463,6228.0322265625,57.29612253952593,0 +6130.372505914597,6214.715067545573,5966.12646484375,5966.12646484375,120802500,0.0,0.0,164.24604107084724,84.34256163097598,0.0,248.58860270182322,-0.6607142857142847,-1.0,0.0,485953.49379271443,-4.000011628146338,0.22369949853811022,6079.255315144123,6088.383460586087,-113.12885030037341,-122.25699574233658,43.96071429175532,-3.8906394538253153,-8.54637263212123,4.655733178295915,6390.775191198471,6124.15830078125,5857.541410364029,0.0870705417210424,0,0,0,84470000.0,57.708075474330144,6214.7158203125,56.48421590132866,0 +5966.127022058824,6148.129408892463,5966.127022058824,6037.15234375,111871500,0.0,0.0,71.02532169117603,110.97706514246329,0.0,182.00238683363932,0.3902439024390228,-0.6097560975609772,0.3902439024390228,614670.5103502681,1.1904856413081477,1.3412705288584847,6058.203829447062,6080.5017503036115,-21.051485697062162,-43.349406553611516,47.53960934557524,-7.689256677788762,-8.374949441254737,0.6856927634659744,6372.15663891875,6140.1388671875,5908.12109545625,0.07557411216581361,0,0,0,120802500.0,164.24604107084724,5966.12646484375,43.96071429175532,0 +6170.324245634533,6170.324245634533,5966.12646484375,5966.12646484375,90883000,0.0,0.0,204.19778079078333,0.0,0.0,204.19778079078333,-1.0,-1.0,0.0,445073.39721344365,-1.176479818001941,-4.6132111183530995,6012.165147145406,6062.905552540556,-46.03868230165608,-96.77908769680562,44.48039642381425,-16.243636504722417,-9.948686853948272,-6.294949650774145,6315.330019782801,6082.4306640625,5849.531308342199,0.07658101459219792,-100,0,0,111871500.0,71.02532169117603,6037.15234375,47.53960934557524,0 +5948.370397367052,5961.6876445253365,5859.588749645155,5864.02783203125,135582000,0.0,0.0,84.34256533580174,13.317247158284772,4.439082386094924,102.09889488018143,-0.826086956521736,-0.956521739130434,0.04347826086956599,1327947.7721978559,-1.7113052063869372,-5.844613214728955,5938.096489588328,6032.308980154508,-74.06865755707804,-168.2811481232584,40.450735428821616,-30.905293556396828,-14.140008194437984,-16.765285361958846,6242.529385083586,6009.62978515625,5776.730185228915,0.0775088011253526,0,0,0,90883000.0,204.19778079078333,5966.12646484375,44.48039642381425,1 +6103.738428131352,6108.177510624538,5961.687788349385,6006.07861328125,74328000,0.0,0.0,97.65981485010161,4.439082493186106,44.3908249318647,146.48972227515242,-0.6666666666666666,-0.6969696969696947,0.3030303030303053,507393.9580579539,0.8948472093544879,0.6696497077781416,5975.765943686145,6017.924567059589,30.312669595105035,-11.845953778339208,47.74802061723501,-33.48512994478824,-21.339880331759367,-12.145249613028874,6082.672855667657,5965.2390625,5847.8052693323425,0.039372703067642505,0,0,0,50302000.0,13.317248453229695,5952.81005859375,45.107691558249584,0 +5957.2485804834905,5957.2485804834905,5877.345097287736,5881.7841796875,70755500,0.0,0.0,75.46440079599051,0.0,4.43908239976372,79.90348319575423,-0.9444444444444495,-0.9444444444444495,0.055555555555550494,885512.0849570133,-0.6001588464037755,-1.4136858421163079,5914.157916585598,5983.880492770845,-32.37373689809829,-102.0963130833452,42.49841768861257,-45.76597430038055,-29.055836876550114,-16.710137423830435,6026.340304097354,5924.399609375,5822.458914652646,0.03441384830322361,0,0,0,57416000.0,133.17248379477678,5917.29736328125,43.953354160387995,1 +5903.979455252458,5917.296702144005,5864.027714577818,5868.466796875,71474500,0.0,0.0,35.51265837745814,13.317246891547256,4.4390822971818125,53.26898756618721,-0.6666666666666666,-0.9166666666666752,0.0833333333333248,1341765.6926779822,-0.22641739998707777,0.07569822263637782,5891.312356730299,5966.1245395561,-22.845559855299143,-97.65774268109999,41.93779386429558,-51.58269268577533,-33.56120803839516,-18.02148464738017,6025.166003388708,5925.28740234375,5825.408801298791,0.03371266042064102,0,0,0,70755500.0,75.46440079599051,5881.7841796875,42.49841768861257,0 +5877.345650692114,5966.12730704698,5868.467485056627,5952.81005859375,70067500,0.0,0.0,75.46440790163615,13.317248453229695,8.878165635486766,97.65982199035261,0.7727272727272732,-0.13636363636363424,0.8636363636363658,717464.9571542498,1.4372282341899467,0.0,5922.061207662025,5964.076157869585,30.74885093172543,-11.266099275834677,46.73062959653253,-48.82387632428163,-36.61374169557245,-12.210134628709177,6025.166003388708,5925.28740234375,5825.408801298791,0.03371266042064102,0,0,0,71474500.0,35.51265837745814,5868.466796875,41.93779386429558,0 +6010.51781359791,6010.51781359791,5881.784418771958,6001.6396484375,125853000,0.0,0.0,8.87816516041039,0.0,119.85522966554163,128.73339482595202,-0.06896551724137857,-0.06896551724137857,0.9310344827586214,977625.1156131917,0.8202779756639078,-0.07390787116795527,5961.850428049762,5969.8551564184945,39.78922038773817,31.784492019005484,49.33797703448255,-42.210775126752196,-37.7331483818084,-4.477626744943798,6021.4281557740005,5924.399609375,5827.371062976,0.03275557112840889,0,0,100,70067500.0,75.46440790163615,5952.81005859375,46.73062959653253,0 +5895.102524310801,5930.615190119902,5868.468024953975,5877.34619140625,67523500,0.0,0.0,17.756332904550618,35.512665809101236,8.878166452274854,62.14716516592671,-0.2857142857142878,-0.8571428571428634,0.14285714285713658,1086509.7357171322,-2.070991667478894,-0.6751591042713168,5919.598309728006,5955.623007955072,-42.252118321755916,-78.27681654882235,43.501207694535616,-46.46368357987831,-39.47925542142238,-6.984428158455927,6020.7646778321705,5916.409375,5812.05407216783,0.035276565977035795,0,0,0,125853000.0,8.87816516041039,6001.6396484375,49.33797703448255,0 +5966.127189642041,5966.127189642041,5819.637459539223,5828.515625,127762500,0.0,0.0,137.61156464204123,0.0,8.878165460777382,146.4897301028186,-0.939393939393936,-0.939393939393936,0.060606060606063994,872160.1160048947,-0.8308267850147932,-0.9056529967804816,5874.056967364003,5936.068025961984,-45.54134236400296,-107.55240096198395,41.42767934965497,-53.1615495333408,-42.21571424380606,-10.945835289534742,6030.884192836603,5905.7556640625,5780.627135288397,0.04237511197272544,0,0,0,67523500.0,17.756332904550618,5877.34619140625,43.501207694535616,0 +5784.124321410374,5815.197897964383,5699.781756478066,5717.5380859375,152050000,0.0,0.0,66.58623547287425,31.07357655400847,17.7563294594338,115.41614148631652,-0.5769230769230712,-0.8461538461538419,0.1538461538461581,1317406.7166162084,-1.9040446350780726,-2.5718593316037985,5795.797526650751,5902.448035188986,-78.25944071325102,-184.90994925148607,37.099504624522375,-66.65624478353675,-47.1038203517522,-19.55242443178455,6073.662703840472,5875.569921875,5677.477139909527,0.06742929948904688,0,0,0,127762500.0,137.61156464204123,5828.515625,41.42767934965497,0 +5682.026589481947,5717.539255666208,5619.879423659488,5655.39208984375,119101500,0.0,0.0,26.634499638196758,35.512666184261434,35.51266618426234,97.65983200672053,-0.27272727272727526,-0.636363636363633,0.36363636363636703,1219554.62704261,-1.0869362855072229,-4.9962616952750505,5725.5948082472505,5864.439428212796,-70.20271840350051,-209.04733836904597,34.90058368266821,-81.42691175018808,-53.968438631439376,-27.458473118748707,6059.185792878102,5816.086328125,5572.986863371899,0.08359554897854218,0,0,0,152050000.0,66.58623547287425,5717.5380859375,37.099504624522375,0 +5655.391031457034,5721.977268091144,5593.2438772651985,5695.3427734375,134467500,0.0,0.0,39.95174198046607,26.634494653643742,62.1471541918354,128.7333908259452,0.31034482758620935,-0.2068965517241372,0.7931034482758628,1044542.5164152448,0.7064175738671796,-5.103553244482828,5710.468790842375,5838.424558247366,-15.126017404874801,-143.0817848098659,37.46654255331072,-88.88448049150793,-60.95164700345309,-27.93283348805484,5922.772428554923,5754.826953125,5586.881477695077,0.058366820339827936,100,0,0,119101500.0,26.634499638196758,5655.39208984375,34.90058368266821,0 +5690.903518388856,5784.124246849205,5646.5126953125,5646.5126953125,113370500,0.0,0.0,44.390823076356355,93.22072846034825,0.0,137.6115515367046,-0.32258064516129054,-1.0,0.0,823844.3556081926,-0.8573685565114397,-3.9275123257376032,5678.490743077437,5808.899656257387,-31.9780477649374,-162.3869609448866,35.61856414770397,-97.60965333879267,-68.283248270521,-29.32640506827167,5839.262849621372,5708.66025390625,5578.057658191127,0.045755953203119856,0,0,0,134467500.0,39.95174198046607,5695.3427734375,37.46654255331072,0 +5655.391013639806,5730.855414920714,5655.391013639806,5677.58642578125,83115500,0.0,0.0,22.19541214144374,53.26898913946388,0.0,75.46440128090762,0.29411764705882776,-0.7058823529411722,0.29411764705882776,1101386.8604166359,0.5503171983398891,-2.5894963474297983,5678.038584429343,5788.697620799519,-0.4521586480932456,-111.11119501826943,37.723637204936594,-100.85443814370228,-74.79748624515726,-26.056951898545023,5730.363878799476,5678.4744140625,5626.584949325524,0.018275846980475637,0,0,0,113370500.0,44.390823076356355,5646.5126953125,35.61856414770397,0 +5548.8528167204,5584.365474747411,5464.51025390625,5464.51025390625,73311500,0.0,0.0,84.34256281415037,35.51265802701073,0.0,119.8552208411611,-0.7037037037037034,-1.0,0.0,611667.1387820188,-1.124503527160392,-4.053004862285537,5513.396851862261,5674.869282456804,-48.88659795601143,-210.35902855055429,30.47039279453354,-134.6983402464184,-99.80432792279196,-34.894012323626455,5729.348776298482,5566.609375,5403.869973701518,0.058469847742273935,-100,0,0,112286000.0,8.87816500376448,5526.65771484375,32.55834368579579,1 +5446.754663026536,5477.828243011202,5397.92475162206,5473.38916015625,80215000,0.0,0.0,26.634497129713964,4.439082854952176,48.82991140447575,79.90349138914189,0.3333333333333333,-0.05555555555555366,0.9444444444444463,1003898.5606941881,0.1624831107902569,-3.0660257843743044,5493.393006009255,5643.872340564411,-20.00384585300526,-170.4831804081614,31.149728431869615,-140.79317380199882,-108.00209709863333,-32.79107670336549,5685.3893800014175,5531.98466796875,5378.579955936082,0.05546100404829766,0,100,0,73311500.0,84.34256281415037,5464.51025390625,30.47039279453354,1 +5464.5104613281255,5571.048439453125,5446.754131640625,5548.85302734375,107908000,0.0,0.0,84.34256601562447,22.195412109374956,17.75632968750051,124.29430781249994,0.6785714285714246,-0.1785714285714283,0.8214285714285717,868165.2595288679,1.378741123266769,-2.2673965446468047,5521.123016676503,5629.253984684309,27.73001066724737,-80.40095734055922,36.801512688719676,-137.9439380507929,-113.99046528906524,-23.953472761727653,5570.652081071767,5506.23798828125,5441.823895490734,0.023396770327620005,0,0,0,80215000.0,26.634497129713964,5473.38916015625,31.149728431869615,0 +5581.622972060921,5595.12689860623,5514.103339334378,5523.10595703125,123697500,86.4,0.0,58.5170150296708,13.503926545308786,9.002617696872221,81.02355927185181,-0.7222222222222229,-0.8888888888888914,0.11111111111110862,1526685.5851761308,-0.4640070693100573,0.09652744550132653,5522.114486853876,5612.923518891531,0.9914701773741399,-89.81756186028088,35.724021553550735,-136.1935174951377,-118.43107573027973,-17.762441764857982,5572.615462616809,5507.30322265625,5441.990982695691,0.023718410742983583,0,0,0,107908000.0,84.34256601562447,5548.85302734375,36.801512688719676,0 +5685.152157100554,5689.653465221774,5532.107680979083,5581.6220703125,116961000,0.0,0.0,103.53008678805418,4.501308121220063,49.51438933341706,157.5457842426913,-0.6571428571428565,-0.685714285714287,0.31428571428571295,742393.7147047204,1.0594783756910475,0.99453156509266,5551.868278583188,5608.107911417834,29.75379172931207,-26.485841105333748,40.022074972195455,-128.60209044482235,-120.46527867318825,-8.1368117716341,5607.185191104004,5518.29609375,5429.406996395996,0.03221613912840929,0,0,0,123697500.0,58.5170150296708,5523.10595703125,35.724021553550735,0 +5667.147093820848,5667.147093820848,5455.585605806884,5460.0869140625,110411500,0.0,0.0,207.06017975834766,0.0,4.501308255616095,211.56148801396375,-0.9787234042553199,-0.9787234042553199,0.02127659574468012,521888.46389997256,-2.1774164341297975,-0.08094668393362481,5505.977596322844,5585.335450286244,-45.890682260343965,-125.24853622374394,34.81492890784564,-130.8839524801042,-122.54901343457144,-8.334939045532764,5608.485322725012,5517.41142578125,5426.337528837487,0.03301327014266177,0,0,0,116961000.0,103.53008678805418,5581.6220703125,40.022074972195455,1 +5446.58290608724,5455.585522460938,5383.564591471354,5401.56982421875,119211500,0.0,0.0,45.01308186849019,9.002616373697492,18.005232747395894,72.02093098958358,-0.6250000000000063,-0.75,0.25,1655234.0876743405,-1.071724512169192,-1.3121547515808296,5453.773710270797,5557.06381550663,-52.20388605204698,-155.4939912878799,32.614647032924296,-135.84821107100743,-125.20885296185864,-10.639358109148787,5632.098809682727,5503.04755859375,5373.9963075047735,0.04690173934166559,0,0,0,110411500.0,207.06017975834766,5460.0869140625,34.81492890784564,1 +5496.098038820876,5676.150390625,5455.586259664949,5676.150390625,135519500,0.0,0.0,180.05235180412365,0.0,40.5117791559278,220.56413096005144,0.816326530612245,0.0,1.0,614422.2064128155,5.083347533065785,2.2941202921387793,5564.962050447899,5575.3848270633025,111.18834017710105,100.76556356169749,48.92584215631934,-116.2855968511767,-123.42420173972225,7.138604888545544,5719.175974729953,5528.50703125,5337.838087770047,0.06897664863305504,0,0,0,119211500.0,45.01308186849019,5401.56982421875,32.614647032924296,0 +5676.150097500747,5680.651406063395,5563.6173834345145,5653.6435546875,102686500,0.0,0.0,22.506542813246597,4.501308562648774,90.02617125298548,117.03402262888085,-0.1923076923076947,-0.23076923076922898,0.769230769230771,877407.2504165958,-0.3965158494509513,2.363481683527513,5609.3028025676995,5587.424631313179,44.34075211980053,66.2189233743211,47.90229944796213,-101.42898747337586,-119.02515888645297,17.596171413077116,5769.398670351864,5554.61455078125,5339.830431210636,0.07733538217891466,0,0,0,135519500.0,180.05235180412365,5676.150390625,48.92584215631934,0 +5734.666950168078,5734.666950168078,5595.12638858628,5649.14208984375,79293500,0.0,0.0,85.52486032432807,0.0,54.01570125747003,139.5405615817981,-0.6129032258064531,-0.6129032258064531,0.38709677419354693,568246.9606052035,-0.0796205986494769,1.209684544755807,5629.222446205725,5596.919624933267,19.919643638025263,52.22246491048281,47.68741965181832,-88.99239911678342,-113.01860693251906,24.026207815735646,5796.082642117262,5568.1185546875,5340.154467257738,0.0818819086521968,0,0,0,102686500.0,22.506542813246597,5653.6435546875,47.90229944796213,0 +5649.1424219840255,5653.643730686802,5608.630643659041,5644.64111328125,47095000,0.0,0.0,4.501308702775532,4.501308702776441,36.0104696222088,45.013087027760776,-0.09999999999998788,-0.19999999999999596,0.800000000000004,1046251.2817873445,-0.07967540010352936,3.380059733910623,5636.931779743487,5604.261392371418,7.7093335377630865,40.37972090983203,47.458180980617904,-78.5935271772396,-106.13359098146317,27.54006380422358,5809.640924127995,5605.02939453125,5400.417864934504,0.07300997557528684,0,0,100,79293500.0,85.52486032432807,5649.14208984375,47.68741965181832,0 +5581.623646752205,5626.636740677626,5568.119718574579,5613.1328125,72721000,0.0,0.0,31.509165747795123,13.503928177626221,13.503928177626221,58.517022103047566,0.5384615384615432,-0.23076923076922837,0.7692307692307716,1242732.4116380948,-0.558198477970806,3.916694501155482,5625.0322961217435,5605.626226237354,-11.899483621743457,7.506586262646124,45.79844980557325,-72.0640927891809,-99.31969134300672,27.25559855382582,5687.843217687919,5647.3419921875,5606.840766687082,0.01434346478624729,0,0,0,47095000.0,4.501308702775532,5644.64111328125,47.458180980617904,1 +5581.622931239863,5604.1294753174425,5550.11376953125,5550.11376953125,68397000,0.0,0.0,31.509161708612737,22.506544077579747,0.0,54.015705786192484,-0.5833333333333417,-1.0,0.0,1266242.8270535283,-1.122707141872925,-2.2204595089995838,5587.573032826496,5597.085848282569,-37.459263295246274,-46.972078751318804,42.59020226384405,-71.15435596653788,-93.68662426771296,22.53226830117508,5699.5777777864705,5622.13466796875,5544.69155815103,0.027549361369424458,0,0,0,72721000.0,31.509165747795123,5613.1328125,45.79844980557325,1 +5581.623026448109,5649.1426598325625,5563.617790878922,5595.126953125,63758000,0.0,0.0,13.503926676890842,54.01570670756246,18.00523556918688,85.52486895364018,0.1578947368421086,-0.6315789473684239,0.36842105263157615,745490.7652014155,0.811031727689282,-1.0350245995608076,5591.349992975748,5596.784479796789,3.776960149251863,-1.6575266717891282,45.52556922993895,-66.03992807275426,-88.15728502872122,22.117356955966955,5682.811246854597,5610.43134765625,5538.0514484579035,0.025801901748101177,0,0,0,68397000.0,31.509161708612737,5550.11376953125,42.59020226384405,1 +5653.643574554969,5757.173671859718,5604.129180191828,5752.67236328125,108498500,0.0,0.0,99.02878872628116,4.501308578467615,49.51439436314104,153.04449166788982,0.6470588235294086,-0.0294117647058841,0.9705882352941159,708934.3681538329,2.815761134217998,1.8326724977166142,5672.0111781284995,5620.767231102091,80.66118515275048,131.9051321791594,54.32756678890157,-48.712580872023864,-80.26834419738175,31.555763325357887,5767.192813766168,5631.13740234375,5495.081990921332,0.0483225329809178,0,0,0,63758000.0,13.503926676890842,5595.126953125,45.52556922993895,0 +5757.173313817621,5761.67462211615,5653.643222951472,5658.14453125,108742000,0.0,0.0,99.02878256762142,4.501308298528784,4.501308298527874,108.03139916467808,-0.9166666666666653,-0.9583333333333368,0.04166666666666316,1006577.7250023275,-1.643198605131968,0.2392254476015765,5665.07785468925,5626.517584970999,-6.933323439249762,31.62694627900055,49.19164378906996,-42.12257657910686,-72.63919067372677,30.51661409461991,5771.386361288274,5633.8380859375,5496.289810586726,0.04882933206550797,0,0,0,108498500.0,99.02878872628116,5752.67236328125,54.32756678890157,1 +5761.675237341772,5766.176546120945,5685.152988095826,5689.654296875,87660000,0.0,0.0,72.02094046677212,4.501308779173087,4.501308779173996,81.0235580251192,-0.8888888888888826,-0.9444444444444358,0.05555555555556429,1081907.560426109,-1.3270918348769145,2.514192197460763,5702.640801562938,5654.411409302461,-12.986504687937668,35.242887572539075,50.47422202876991,-22.475107694372127,-55.44194085719242,32.96683316282029,5817.953640679157,5692.35498046875,5566.756320258343,0.04412889239738313,0,0,0,132650000.0,31.50916261099701,5766.1767578125,54.48718399553552,1 +5815.690505981445,5815.690505981445,5748.170879364014,5761.6748046875,48864000,0.0,0.0,54.01570129394531,0.0,13.503925323486328,67.51962661743164,-0.8,-0.8,0.2,723700.6844967462,-0.3891101167954991,-0.07807518420069881,5769.513017126468,5733.870916658995,-7.838212438968185,27.803888028504844,53.327886858108464,18.53919603360555,-3.391172966442863,21.93036900004841,5794.719613118079,5768.87705078125,5743.03448844442,0.008959304249110192,-100,0,0,38115500.0,22.50654334873525,5784.181640625,55.01793670336848,1 +5761.674864969136,5833.69580078125,5676.150003692251,5833.69580078125,70680000,0.0,0.0,72.02093581211375,0.0,85.52486127688553,157.54579708899928,0.4571428571428558,0.0,1.0,448631.4538754222,0.9345866242046919,1.250001059330108,5804.146076547242,5755.1918630831415,29.549724234007954,78.50393769810853,58.02737164882883,26.67899201584987,6.4966770126670985,20.182315003182772,5836.659200386006,5788.68271484375,5740.706229301493,0.0165759596459594,0,0,0,68180500.0,18.0052326713394,5779.6796875,54.53117458435819,0 +5851.70068359375,5851.70068359375,5739.1679781400235,5851.70068359375,129058500,0.0,0.0,0.0,0.0,112.53270545372652,112.53270545372652,0.0,0.0,1.0,1146853.2590560429,0.3086359561307317,1.1673050253908412,5827.923380070496,5770.0393739309275,23.777303523253977,81.66130966282253,59.154764366835444,32.401479713527806,11.67763755283924,20.723842160688566,5870.98431084262,5802.1865234375,5733.38873603238,0.02371443493835186,0,0,100,70680000.0,72.02093581211375,5833.69580078125,58.02737164882883,0 +5752.672050260825,5793.183825262661,5716.661583592525,5743.66943359375,64950000,0.0,0.0,9.002616667075017,40.51177500183621,27.00785000122505,76.52224167013628,-0.1176470588235315,-0.6470588235294055,0.35294117647059453,848772.8349618842,0.5516175401572676,-0.6230493012291172,5747.449223778343,5756.534907536784,-3.7797901845933666,-12.865473943033976,50.48974908521885,19.242889228314198,17.02513364369655,2.217755584617649,5887.1705927288,5778.7796875,5670.3887822712,0.03751342362584227,0,0,0,64912500.0,31.50915767828974,5712.16015625,48.124987915810266,0 +5721.163615134017,5743.670159646739,5662.646599400939,5694.15576171875,59210000,0.0,0.0,27.007853415267164,22.50654451272203,31.509162317811388,81.02356024580058,-0.3333333333333371,-0.6111111111111105,0.3888888888888895,730775.0957915828,-0.5502995012860112,-2.692292897288895,5715.35620242896,5742.919425986025,-21.200440710210387,-48.76366426727509,46.70998139540883,9.620213776688615,15.276905649433166,-5.656691872744551,5767.890131492772,5725.66435546875,5683.438579444728,0.014749651185435178,0,0,0,92620000.0,81.02354805424511,5725.6640625,49.112015796938984,1 +5671.649176644866,5797.6858250147525,5671.649176644866,5721.16357421875,87470000,0.0,0.0,49.5143975738838,76.52225079600248,0.0,126.03664836988628,0.39285714285714207,-0.6071428571428579,0.39285714285714207,694004.491005642,0.4743075818468334,-0.5477243804743237,5718.259888323855,5739.572371867983,2.9036858948948066,-18.408797649232838,49.01199858752555,7.172095806096877,13.655943680765908,-6.483847874669031,5751.8714763111275,5719.36259765625,5686.853719001372,0.011368007570703612,0,0,0,59210000.0,27.007853415267164,5694.15576171875,46.70998139540883,1 +5797.685609175637,5833.696078797847,5644.64111328125,5644.64111328125,537971500,0.0,0.0,153.04449589438718,36.01046962220971,0.0,189.0549655165969,-0.8095238095238054,-1.0,0.0,2845582.4925305764,-1.3375331773825327,-1.1820229321629516,5681.450500802553,5724.967562854639,-36.8093875213026,-80.32644957338925,43.304103933079624,-0.932034482754716,10.738348048061784,-11.6703825308165,5774.797572466519,5705.8587890625,5636.920005658481,0.024164209438960176,-100,0,0,87470000.0,49.5143975738838,5721.16357421875,49.01199858752555,1 +5698.656562684838,5734.667030695485,5698.656562684838,5707.6591796875,102108500,0.0,0.0,9.002617002662191,27.007851007984755,0.0,36.010468010646946,0.2500000000000126,-0.7499999999999873,0.2500000000000126,2835522.714389892,1.116422906993586,-0.6269555433610408,5694.554840245026,5722.304734675079,13.104339442474156,-14.64555498757909,48.61170833634494,-2.24372061417489,8.14193431561445,-10.38565492978934,5757.000160949501,5698.65673828125,5640.313315612999,0.02047620179552976,0,0,100,537971500.0,153.04449589438718,5644.64111328125,43.304103933079624,1 +5725.66453125,5752.6723828125005,5694.155371093751,5739.16845703125,101442000,0.0,0.0,13.503925781249563,13.503925781250473,31.50916015624989,58.51701171874993,0.2307692307692236,-0.23076923076923914,0.7692307692307608,1733547.16894226,0.5520525376828012,0.23585726273562813,5716.861648638138,5724.8991534991055,22.306808393112078,14.269303532144477,51.07780939790503,-0.7322648821482289,6.367094476061913,-7.099359358210142,5765.421796077617,5701.3576171875,5637.293438297384,0.022473306602268435,0,0,0,102108500.0,9.002617002662191,5707.6591796875,48.61170833634494,1 +5851.701054053075,5865.204979562428,5779.680118003191,5820.19189453125,141732500,0.0,0.0,31.509159521824586,13.503925509353394,40.51177652805927,85.52486155923725,-0.36842105263158287,-0.5263157894736898,0.4736842105263102,1657208.1780200433,1.4117626639924774,2.2134296651986407,5768.526771584694,5739.559575196358,51.66512294655604,80.63231933489169,56.816600577629195,6.923677100289751,6.478411000907481,0.4452660993822706,5839.783114946176,5726.56484375,5613.346572553824,0.03954142641718023,0,0,0,101442000.0,13.503925781249563,5739.16845703125,51.07780939790503,1 +5847.199574973366,5941.72705078125,5788.682566139914,5941.72705078125,133810500,0.0,0.0,94.527475807884,0.0,58.517008833451655,153.04448464133566,0.6176470588235308,0.0,1.0,874324.2222259033,2.0881640752119512,3.8552205980689758,5855.1269111829715,5770.66226374788,86.60013959827847,171.0647870333696,63.6959257210752,22.538132119576403,9.690355224641266,12.847776894935137,5975.731528731942,5770.6775390625,5565.623549393058,0.0710675612287824,0,0,0,141732500.0,31.509159521824586,5820.19189453125,56.816600577629195,0 +5959.732637074943,5959.732637074943,5851.701229756364,5923.72216796875,62108500,0.0,0.0,36.01046910619334,0.0,72.02093821238577,108.03140731857911,-0.33333333333333615,-0.33333333333333615,0.6666666666666639,574911.5145454432,-0.3030244011315353,4.944177124580196,5889.424539575861,5794.209941320322,34.29762839288924,129.5122266484277,62.11717428265108,33.078547740874455,14.367993727887905,18.71055401298655,6015.213974979639,5826.49375,5637.7735250203605,0.06478003172307159,0,0,0,133810500.0,94.527475807884,5941.72705078125,63.6959257210752,0 +5905.716835758039,5914.71945288572,5788.6828130982,5878.708984375,62576000,0.0,0.0,27.00785138303945,9.002617127680423,90.02617127679969,126.03663978751956,-0.21428571428571067,-0.2857142857142857,0.7142857142857143,496490.5451739631,-0.7598800604989409,2.996846856172386,5884.06676197543,5807.209794097965,-5.357777600430381,71.49919027703527,58.23126678945357,37.368949348476235,18.96818485200557,18.400764496470664,6008.412404271901,5860.7037109375,5712.995017603098,0.05040647015092789,0,0,0,62108500.0,36.01046910619334,5923.72216796875,62.11717428265108,0 +5919.221060413224,5919.221060413224,5788.68310546875,5788.68310546875,64348000,0.0,0.0,130.53795494447422,0.0,0.0,130.53795494447422,-1.0,-1.0,0.0,492944.75332765206,-1.5313885947668027,0.8627495221339654,5836.374933722091,5804.359534308855,-47.691828253340645,-15.676428840104563,51.316884720642484,33.122966543124676,21.799141190229392,11.323825352895284,5987.903297682967,5870.606640625,5753.309983567034,0.03996065968592261,0,0,0,62576000.0,27.00785138303945,5878.708984375,58.23126678945357,1 +5725.664493204441,5883.210292938839,5725.664493204441,5878.708984375,77198000,0.0,0.0,153.044491170559,4.501308563839302,0.0,157.54579973439832,0.9714285714285755,-0.02857142857142445,0.9714285714285755,490003.5426532841,1.5552048240678351,1.0054151289879965,5857.541959048545,5815.797911242108,21.167025326454677,62.91107313289194,56.83638353021071,36.600423727543784,24.759397697692272,11.841026029851513,5988.280936049927,5882.31005859375,5776.339181137573,0.03603036099783923,0,0,0,64348000.0,130.53795494447422,5788.68310546875,51.316884720642484,0 +5901.216378664322,5959.7333984375,5842.699358891144,5959.7333984375,73262500,0.0,0.0,58.51701977317771,0.0,58.51701977317862,117.03403954635633,0.4999999999999961,0.0,1.0,625993.0895658887,1.3782688389211817,0.30304905463274245,5908.637678743023,5837.941832349092,51.09571969447734,121.79156608840822,61.10997246069528,45.37131439579116,28.88178103731205,16.48953335847911,6000.581053743465,5885.911328125,5771.241602506535,0.03896413629968636,0,0,0,77198000.0,153.044491170559,5878.708984375,56.83638353021071,0 +5914.719036025647,5923.721652518837,5815.69025460056,5824.69287109375,72780500,0.0,0.0,90.02616493189726,9.002616493189635,9.002616493189635,108.03139791827653,-0.8333333333333347,-0.9166666666666674,0.08333333333333263,673697.6601474407,-2.2658820171243654,-1.67174107878455,5866.665274918387,5835.903530617501,-41.972403824636785,-11.21065952375102,51.8888845012873,40.95357909824088,31.296140649497815,9.657438448743065,5982.01271446129,5866.10546875,5750.19822303871,0.039517613970206464,0,0,0,73262500.0,58.51701977317771,5959.7333984375,61.10997246069528,0 +5869.706525448518,5869.706525448518,5761.67511700468,5770.677734375,61478500,0.0,0.0,99.02879107351782,0.0,9.002617370319967,108.03140844383779,-0.9166666666666653,-0.9166666666666653,0.08333333333333473,569079.8711743241,-0.9273473797530407,-1.8376696360907774,5818.671504646693,5825.86879273404,-47.99377027169339,-55.191058359039744,48.72200686482594,32.716783225465406,31.580269164691334,1.136514060774072,5981.339463406226,5844.49921875,5707.658974093774,0.046827021284295,0,0,0,72780500.0,90.02616493189726,5824.69287109375,51.8888845012873,0 +5802.186329860776,5824.69287109375,5766.175863888017,5824.69287109375,87799000,0.0,0.0,22.506541232974087,0.0,36.01046597275854,58.517007205732625,0.38461538461538464,0.0,1.0,1500401.4079414294,0.9360276072425622,0.6220718075062859,5821.682187870221,5825.687881712457,3.0106832235287584,-0.995010618707056,51.88447980153176,30.199512086462164,31.3041177490455,-1.1046056625833351,5979.526296036336,5851.701171875,5723.876047713664,0.04368819268342045,0,0,0,61478500.0,99.02879107351782,5770.677734375,48.72200686482594,0 +5779.6795666723765,5793.183490893574,5725.663869787589,5748.17041015625,48984000,0.0,0.0,31.509156516126495,13.503924221197849,22.506540368661263,67.5196211059856,-0.4666666666666649,-0.6666666666666756,0.3333333333333244,725478.0047285777,-1.3137595858016549,-2.220531320153929,5784.926299013236,5813.762116857656,-36.75588885698562,-65.59170670140611,47.42239881554478,21.778781266457372,29.399050452527874,-7.620269186070502,5972.577022841282,5825.59345703125,5678.609891221218,0.05046131931249986,0,0,0,87799000.0,22.506541232974087,5824.69287109375,51.88447980153176,0 +5752.671949052133,5752.671949052133,5649.141859202212,5698.65625,68448500,0.0,0.0,54.01569905213273,0.0,49.51439079778811,103.53008984992084,-0.5217391304347837,-0.5217391304347837,0.47826086956521624,661145.9537920253,-0.861389914063182,-4.380685023694985,5741.791274506618,5796.053521956478,-43.13502450661781,-97.39727195647811,44.741178082384806,10.983303816478838,25.715901125318066,-14.732597308839228,5869.263316868235,5773.37802734375,5677.492737819264,0.03321635585626147,0,0,0,48984000.0,31.509156516126495,5748.17041015625,47.42239881554478,0 +5671.649217206028,5712.160997328928,5653.64398159585,5694.15576171875,118043000,0.0,0.0,22.50654451272203,18.005235610177806,18.005235610177806,58.51701573307764,0.38461538461538225,-0.3076923076923089,0.6923076923076911,2017242.310141841,-0.07897455266318021,-2.2410985826019747,5717.973518112683,5780.376943458366,-23.81775639393345,-86.22118173961644,44.49492908502668,2.0411294977193393,20.98094679979832,-18.939817302078982,5844.131135018703,5747.27060546875,5650.410075918796,0.03370661874100281,0,0,0,68448500.0,54.01569905213273,5698.65625,44.741178082384806,0 +5671.648828125,5671.648828125,5590.6252734375,5626.6357421875,60823500,0.0,0.0,45.013085937500364,0.0,36.010468749999745,81.02355468750011,-0.5555555555555592,-0.5555555555555592,0.4444444444444407,750689.1080574071,-1.185777529746912,-2.496101824045116,5672.304630150092,5756.7244509551565,-45.668887962591725,-130.0887087676565,40.861328817744244,-10.374320651923881,14.70989330945388,-25.084213961377763,5849.8629990637155,5718.46220703125,5587.061414998784,0.045956688100832144,0,0,0,118043000.0,22.50654451272203,5694.15576171875,44.49492908502668,0 +5626.635626663545,5752.672264700808,5617.633009660883,5707.6591796875,65824000,0.0,0.0,81.02355302395517,45.01308501330823,9.002617002662191,135.0392550399256,0.5999999999999986,-0.3333333333333311,0.666666666666669,487443.4473186225,1.4399979172723176,-2.0092680248782524,5689.981904918795,5749.175947683209,17.677274768704592,-41.516767995709415,46.506656577199465,-13.519891189087502,9.063936409745603,-22.583827598833103,5773.414052765962,5695.05546875,5616.696884734038,0.027518110910747975,100,0,0,60823500.0,45.013085937500364,5626.6357421875,40.861328817744244,0 +5667.14738138606,5707.659157742275,5608.63037109375,5608.63037109375,52451000,0.0,0.0,58.51701029231026,40.511776356214796,0.0,99.02878664852506,-0.5909090909090909,-1.0,0.0,529654.0710547139,-1.735016150687052,-2.4275557108736967,5649.306138006273,5727.553551284831,-40.675766912522704,-118.92318019108097,41.31547815669647,-23.730030714980785,2.505142984800325,-26.23517369978111,5749.2639665388415,5667.1474609375,5585.0309553361585,0.028979837269933043,0,0,0,65824000.0,81.02355302395517,5707.6591796875,46.506656577199465,0 +5680.6511674718195,5680.6511674718195,5581.622383252818,5590.625,56010000,0.0,0.0,90.02616747181946,0.0,9.002616747182401,99.02878421900186,-0.909090909090905,-0.909090909090905,0.09090909090909509,565593.1297322004,-0.32102973279444225,-1.89573199822326,5619.965569003136,5706.487620317934,-29.340569003135897,-115.86262031793376,40.43179004497447,-32.89532597818834,-4.574950807797408,-28.320375170390932,5739.168701172594,5645.5412109375,5551.913720702406,0.03316864999717057,0,0,0,52451000.0,58.51701029231026,5608.63037109375,41.31547815669647,0 +5608.630586442347,5635.638438383481,5572.6201171875,5572.6201171875,68939500,0.0,0.0,36.01046925484661,27.007851941134504,0.0,63.018321195981116,-0.5714285714285755,-1.0,0.0,1093959.6404925573,-0.32205491894913285,-2.1343926934405677,5596.292843095318,5685.892619836329,-23.67272590781795,-113.27250264882878,39.521473854447855,-41.13752430359909,-11.887465506957746,-29.250058796641348,5714.861268029155,5621.23408203125,5527.606896033345,0.03331196837975218,0,0,0,56010000.0,90.02616747181946,5590.625,40.43179004497447,0 +5491.596503874284,5518.604355532682,5464.588652215886,5500.59912109375,39710500,0.0,0.0,9.00261721946572,18.005234438932348,27.007851658398067,54.015703316796134,0.16666666666666105,-0.3333333333333389,0.6666666666666611,735165.8418127466,0.16393121948574674,0.9083358727862256,5482.893461171411,5543.954360268255,17.705659922338782,-43.355239174505186,39.7913346984403,-83.67566069726126,-62.23453633769729,-21.441124359563972,5522.739890432514,5456.486328125,5390.232765817486,0.024284331829446823,0,0,0,67392500.0,27.00785252305377,5491.5966796875,38.99464960970215,0 +5500.599357775082,5500.599357775082,5451.0849609375,5451.0849609375,34279500,0.0,0.0,49.51439683758235,0.0,0.0,49.51439683758235,-1.0,-1.0,0.0,692313.7953683244,-0.9001594020253689,0.1654227287796628,5466.989211054455,5529.666760371216,-15.904250116955154,-78.58179943371579,36.93437988389002,-84.88584874037315,-66.76479881823246,-18.121049922140685,5523.355484278058,5458.28681640625,5393.218148534443,0.023842157827334145,-100,0,0,39710500.0,9.00261721946572,5500.59912109375,39.7913346984403,1 +5563.617003941674,5563.617003941674,5428.577756273186,5460.0869140625,35595000,0.0,0.0,103.53008987917383,0.0,31.509157789313576,135.0392476684874,-0.7666666666666678,-0.7666666666666678,0.2333333333333322,263590.0348570026,0.16514057640832913,0.6638964779161594,5463.538062558478,5518.962168631413,-3.451148495977577,-58.87525456891308,37.80863258791028,-84.14853714320634,-70.24154648322724,-13.906990659979101,5521.10161613544,5465.4888671875,5409.876118239559,0.02035051220461394,0,0,0,34279500.0,49.51439683758235,5451.0849609375,36.93437988389002,1 +5401.570293017456,5437.580761637572,5383.565058707398,5415.07421875,47297000,0.0,0.0,13.503925732544303,22.506542887572323,18.00523431005786,54.015702930174484,0.2500000000000126,-0.41666666666665964,0.5833333333333404,875615.7456867741,-0.8243952160645884,-0.16597186895198623,5439.306140654238,5502.9794071111955,-24.231921904238334,-87.90518836119554,35.18229001805931,-86.20266999493379,-73.43377118556855,-12.76889880936524,5524.853266889669,5463.68837890625,5402.523490922832,0.02238959609027433,0,0,0,35595000.0,103.53008987917383,5460.0869140625,37.80863258791028,1 +5410.573066179142,5419.57568359375,5392.5678313499275,5419.57568359375,40707500,0.0,0.0,9.002617414607812,0.0,18.005234829214714,27.007852243822526,0.3333333333333446,0.0,1.0,1507246.8418628504,0.08312840529800525,-1.3114764301636272,5429.440912123994,5490.148065031589,-9.865228530244167,-70.57238143783889,35.66359539855504,-86.47057551806756,-76.04113205206835,-10.429443465999213,5511.291155179741,5449.2841796875,5387.277204195259,0.022757842478971804,0,0,0,47297000.0,13.503925732544303,5415.07421875,35.18229001805931,1 +5464.588094800952,5563.616874113654,5419.575013295178,5554.6142578125,65981500,0.0,0.0,90.0261630115483,9.002616301154376,45.0130815057737,144.04186081847638,0.625000000000004,-0.06249999999999724,0.9375000000000028,458071.69960926037,2.491681675883628,0.9819864260169897,5492.0275849682475,5500.065940844037,62.58667284425246,54.54831696846304,48.111281846428504,-74.92274542879295,-75.81745472741326,0.8947092986203131,5560.819551030405,5460.08720703125,5359.354863032095,0.03689770517563771,0,0,0,40707500.0,9.002617414607812,5419.57568359375,35.66359539855504,0 +5419.576214263356,5428.578832559474,5383.565741078882,5392.568359375,59321000,0.0,0.0,27.007854888355723,9.002618296118271,9.002618296118271,45.013091480592266,-0.6000000000000081,-0.800000000000004,0.19999999999999596,1317861.0499475845,-0.9098384667734716,-1.236583881359199,5429.811705812374,5475.979713701574,-37.243346437374385,-83.41135432657393,38.307920680420146,-76.3807064676048,-75.63905160618373,-0.7416548614210683,5559.02691169118,5444.7830078125,5330.539103933819,0.04196453879420232,0,0,0,65946500.0,112.53272372893389,5442.08251953125,40.993443490176396,1 +5401.569526778414,5505.099609375,5397.068218839432,5505.099609375,49724000,0.0,0.0,103.530082596586,0.0,4.501307938981881,108.03139053556788,0.9583333333333344,0.0,1.0,460273.627447469,2.086783931155245,1.6624959693679164,5467.455657593688,5480.459697651332,37.64395178131235,24.639911723667865,46.832772988345525,-68.39992171827816,-74.19122562860261,5.791303910324444,5580.937662498267,5462.7880859375,5344.638509376733,0.043256144921642384,0,0,0,59321000.0,27.007854888355723,5392.568359375,38.307920680420146,0 +5554.614824410546,5554.614824410546,5451.084726386687,5500.59912109375,47998500,0.0,0.0,54.015703316796134,0.0,49.51439470706282,103.53009802385895,-0.5217391304347841,-0.5217391304347841,0.47826086956521585,463618.8018380755,-0.08175125975170561,1.4950144112808594,5484.027389343719,5483.558070488627,16.571731750031176,17.04105060512302,46.55569536830676,-61.72669715684515,-71.69831993425112,9.971622777405969,5591.059026092875,5478.9927734375,5366.9265207821245,0.04090761104803035,0,0,0,49724000.0,103.530082596586,5505.099609375,46.832772988345525,0 +5500.599757363655,5500.599757363655,5406.072265625,5406.072265625,47119000,0.0,0.0,94.52749173865504,0.0,0.0,94.52749173865504,-1.0,-1.0,0.0,498468.74314905435,-1.71848290318517,-2.6742089602095676,5445.049827484359,5471.637177432684,-38.97756185935941,-65.56491180768444,41.060802077673955,-63.33555302608602,-70.0257665526181,6.690213526532077,5542.598481552838,5449.284375,5355.970268447162,0.03424820586752292,0,0,0,47998500.0,54.015703316796134,5500.59912109375,46.55569536830676,1 +5446.583221486325,5509.601539751456,5410.57275390625,5410.57275390625,55009500,0.0,0.0,36.010467580074874,63.0183182651308,0.0,99.02878584520568,-0.3636363636363645,-1.0,0.0,555489.9974840316,0.0832487628747991,-0.5790019815376524,5427.811290695305,5462.24265073631,-17.238536789054706,-51.66989683005977,41.41533738015034,-63.51526664449648,-68.72366657099377,5.208399926497293,5541.501670437997,5442.982421875,5344.463173312003,0.0362004654532979,0,0,0,47119000.0,94.52749173865504,5406.072265625,41.060802077673955,1 +5505.099886239592,5541.1103515625,5446.582880089866,5541.1103515625,60792000,0.0,0.0,36.0104653229082,0.0,58.5170061497256,94.5274714726338,0.3809523809523819,0.0,1.0,643114.6316824903,2.412639171370645,2.7545685522791574,5484.460821128902,5474.376143171108,56.64953043359765,66.7342083913918,50.68196467702677,-52.51899155649062,-65.48273156809314,12.963740011602525,5581.528758992544,5472.6908203125,5363.852881632457,0.03977492690655182,0,0,0,55009500.0,36.010467580074874,5410.57275390625,41.41533738015034,0 +5406.072265625,5455.586666059534,5401.570956494588,5406.072265625,53107500,0.0,0.0,0.0,49.514400434533854,4.501309130411755,54.01570956494561,0.0,-0.9166666666666737,0.08333333333332632,983186.195788956,0.0,0.0,5419.246689555175,5450.427347696345,-13.17442393017518,-44.35508207134535,42.98994506993631,-53.273118642467125,-59.31094257128,6.037823928812877,5543.063297896234,5439.38134765625,5335.699397416266,0.03812269948113088,0,0,100,48171500.0,31.509163912885015,5406.072265625,42.98994506993631,1 +5406.070993480874,5410.572301552049,5374.561836982651,5383.564453125,74133000,0.0,0.0,22.506540355873767,4.501308071175117,9.002616142349325,36.01046456939821,-0.6249999999999969,-0.7500000000000063,0.2499999999999937,2058651.5860447527,-0.4163431673512408,-0.49917637207171905,5401.405571340088,5440.140748531523,-17.84111821508759,-56.57629540652306,41.69262581097147,-54.660753865525294,-58.38090483012906,3.720150964603768,5545.611706154112,5433.9796875,5322.347668845889,0.04108665290409647,0,0,0,53107500.0,0.0,5406.072265625,42.98994506993631,1 +5451.084002160078,5478.091850230236,5383.5643819846855,5437.580078125,84605000,0.0,0.0,13.503924035077944,27.007848070157706,54.0156961403145,94.52746824555015,-0.142857142857136,-0.4285714285714272,0.5714285714285728,895030.8473323864,1.0033431469116172,-1.868403025186205,5419.492824732544,5439.746799238212,18.08725339245575,-2.166721113211679,45.91113179468004,-50.81607913868538,-56.86793969184033,6.051860553154945,5452.966600578166,5413.2736328125,5373.580665046834,0.01466505130096057,0,0,0,74133000.0,22.506540355873767,5383.564453125,41.69262581097147,1 +5437.5808207705195,5491.5965242881075,5365.5598827470685,5374.5625,105685000,0.0,0.0,63.018320770519495,54.01570351758801,9.002617252931486,126.03664154103899,-0.5,-0.9285714285714275,0.07142857142857247,838525.992979492,-1.158926897987489,-1.0770430628494143,5397.027662366272,5429.718445509256,-22.465162366272125,-55.155945509255616,42.08556867669439,-52.25181224713015,-55.94471420289829,3.692901955768143,5445.304704386574,5401.5703125,5357.835920613426,0.016193213956825107,0,0,0,84605000.0,13.503924035077944,5437.580078125,45.91113179468004,1 +5455.585737599622,5460.087045963978,5316.045178304583,5365.5595703125,119981500,0.0,0.0,90.02616728712201,4.501308364356191,49.514392007917195,144.0418676593954,-0.6249999999999992,-0.6562499999999998,0.3437500000000002,832962.6791823535,-0.16751000081401957,-0.7493924113834649,5381.293616339386,5419.84784932514,-15.734046026886062,-54.28827901263958,41.552865624047655,-53.49939454651394,-55.45565027162142,1.9562557251074821,5445.152367403352,5393.4677734375,5341.783179471648,0.01916562632315924,0,0,0,105685000.0,63.018320770519495,5374.5625,42.08556867669439,1 +5424.076989517646,5563.617559372457,5388.066519877695,5532.1083984375,110071500,0.0,0.0,108.03140891985367,31.509160934957436,36.010469639951225,175.55103949476234,0.615384615384615,-0.17948717948718002,0.8205128205128199,627005.6863051731,3.104034648063747,2.3313808365809763,5456.701007388443,5437.118703034734,75.40739104905697,94.9896954027663,53.32334427969011,-40.581218952908785,-52.480764007878896,11.899545054970112,5542.689353649856,5418.675,5294.660646350145,0.04577294399455784,0,0,0,119981500.0,90.02616728712201,5365.5595703125,41.552865624047655,1 +5532.108104830474,5536.609413296568,5455.585860906863,5509.6015625,41112000,0.0,0.0,22.506542330474076,4.501308466094088,54.01570159313724,81.0235523897054,-0.2777777777777821,-0.3333333333333296,0.6666666666666704,507408.01640318555,-0.4068401107949482,2.341146102594527,5483.1512849442215,5448.269912183237,26.450277555778484,61.331650316763444,51.80503441019757,-31.793094286802443,-48.343230063663604,16.55013577686116,5579.771401758698,5443.882421875,5307.993441991302,0.04992355431397975,0,0,0,110071500.0,108.03140891985367,5532.1083984375,53.32334427969011,1 +5554.614900328621,5680.65154312376,5527.607048301092,5671.64892578125,93768000,0.0,0.0,117.03402545262907,9.002617342510348,27.007852027529225,153.04449482266864,0.7647058823529419,-0.0588235294117675,0.9411764705882325,612684.5667245215,2.941181162430917,4.304651045009744,5577.400105362736,5482.635914275239,94.24882041851379,189.01301150601103,60.52109665679423,-11.618641773407944,-40.998312405612474,29.37967063220453,5716.9040325498645,5490.69619140625,5264.488350262636,0.08239677930010507,0,0,0,41112000.0,22.506542330474076,5509.6015625,51.80503441019757,0 +5725.664652242289,5725.664652242289,5523.105761243151,5545.6123046875,67285000,0.0,0.0,180.05234755478887,0.0,22.50654344434861,202.55889099913747,-0.8888888888888888,-0.8888888888888888,0.1111111111111111,332175.001887656,-2.2222218395929527,3.182580994964712,5561.506205025118,5492.324589723279,-15.893900337618106,53.28771496422087,52.559354039782434,-5.7342440023194285,-33.945498724953865,28.211254722634436,5720.12832797985,5524.90615234375,5329.683976707651,0.07066986126208978,-100,0,0,93768000.0,117.03402545262907,5671.64892578125,60.52109665679423,1 +5523.105064736643,5581.6220703125,5496.097216009324,5581.6220703125,52858500,0.0,0.0,58.51700557585718,0.0,27.00784872731856,85.52485430317574,0.6842105263157906,0.0,1.0,618048.4074561847,0.6493379566862689,4.026840018615552,5571.564137668809,5506.062663660083,10.057932643690947,75.55940665241724,54.404911757619445,1.8139605576770919,-26.793606868427673,28.607567426104765,5681.708735325942,5568.11865234375,5454.528569361558,0.04080016611513099,0,0,0,67285000.0,180.05234755478887,5545.6123046875,52.559354039782434,1 +5626.635839068701,5671.64892578125,5505.100504944817,5671.64892578125,60446000,0.0,0.0,45.01308671254901,0.0,121.53533412388424,166.54842083643325,0.2702702702702672,0.0,1.0,362933.4922326514,1.6129156423467794,2.522375146936051,5621.6065317250295,5531.537473217186,50.04239405622047,140.11145256406417,58.727774042300155,14.88875362005092,-18.457134770731955,33.345888390782875,5727.650011281575,5596.0267578125,5464.403504343426,0.04704168123760945,0,0,0,52858500.0,58.51700557585718,5581.6220703125,54.404911757619445,1 +5509.601813616072,5689.65416046627,5509.601813616072,5671.64892578125,118325500,0.0,0.0,162.04711216517808,18.005234685019786,0.0,180.05234685019786,0.9,-0.1,0.9,657172.772640647,0.0,2.941181162430917,5646.627728753139,5553.093081303965,25.02119702811069,118.55584447728506,58.72777404230014,24.962864952451127,-9.773134826095339,34.735999778546464,5736.70766486016,5628.43623046875,5520.164796077341,0.03847300740667443,0,0,0,60446000.0,45.01308671254901,5671.64892578125,58.727774042300155,1 +5716.662030153081,5793.1842778007995,5694.155486727282,5770.677734375,86929000,0.0,0.0,54.015704221918895,22.506543425799464,22.506543425799464,99.02879107351782,0.5454545454545463,-0.22727272727272685,0.7727272727272732,877815.421733917,1.7460320603343682,1.7460320603343682,5708.65273156407,5586.567643314894,62.025002810930346,184.11009106010624,63.18108632230559,40.470944146825786,0.2756809684888866,40.1952631783369,5805.867743364188,5648.2419921875,5490.616241010812,0.05581409273707176,0,0,0,118325500.0,162.04711216517808,5671.64892578125,58.72777404230014,1 +5779.6796875,5779.6796875,5676.149599639797,5779.6796875,69282000,0.0,0.0,0.0,0.0,103.53008786020291,103.53008786020291,0.0,0.0,1.0,669196.7661956566,0.15599472955103444,4.220767157030636,5744.166209532035,5616.277188574141,35.51347796796472,163.4024989258587,63.56593742389369,52.8780458259298,10.79615393997707,42.08189188595273,5841.596531516442,5695.05546875,5548.5144059835575,0.05146255855471288,0,0,100,86929000.0,54.015704221918895,5770.677734375,63.18108632230559,1 +5896.7148229246,5941.727913175933,5883.210895849201,5910.21875,67362500,0.0,0.0,13.503927075399588,31.50916317593328,13.503927075399588,58.51701732673246,0.23076923076922717,-0.5384615384615457,0.46153846153845435,1151160.860162752,0.2290072796094833,-0.5302885930633106,5904.460379456787,5864.916009094251,5.75837054321255,45.30274090574858,63.46811329937667,99.98363811193576,98.03278465361899,1.9508534583167716,5934.051255949792,5896.714453125,5859.377650300207,0.012663595336554067,0,0,0,115373500.0,27.007854246183342,5896.71484375,62.6284806961451,0 +5874.207987654099,5919.2210756821005,5811.189664414898,5887.7119140625,53257000,0.0,0.0,13.50392640840073,31.50916161960049,63.01832323920098,108.0314112672022,0.12500000000000422,-0.29166666666666524,0.7083333333333347,492976.9904447093,-0.3808122319922558,-0.3048638571590545,5896.086146759644,5868.423071397059,-8.37423269714418,19.288842665440825,61.00789145898071,94.39591944584117,97.30541161206342,-2.9094921662222504,5929.749367860241,5893.11357421875,5856.477780577258,0.012433425278537366,0,0,0,67362500.0,13.503927075399588,5910.21875,63.46811329937667,0 +5905.716583806818,5941.72705078125,5865.204808460582,5941.72705078125,35764500,0.0,0.0,36.01046697443235,0.0,40.51177534623548,76.52224232066783,0.47058823529412325,0.0,1.0,467373.91528763913,0.9174215299110999,1.3824865211813142,5918.906598770447,5879.700606686934,22.82045201080291,62.02644409431559,64.55860180789162,93.25124000756568,96.49457729116388,-3.243337283598194,5945.953018661281,5909.31826171875,5872.68350477622,0.012398979144465739,0,0,0,53257000.0,13.50392640840073,5887.7119140625,61.00789145898071,0 +5941.7272457224335,5946.22855424192,5896.7141605275665,5919.220703125,36780000,0.0,0.0,22.50654259743351,4.501308519486884,22.50654259743351,49.5143937143539,-0.45454545454545286,-0.5454545454545471,0.45454545454545286,742814.3059204564,-0.3787846103312842,0.15231167416602798,5919.0636509477235,5885.78062152356,0.15705217727645504,33.4400816014404,62.02420866963717,89.49634103340304,95.09493003961171,-5.59858900620867,5948.627821409313,5911.11865234375,5873.609483278187,0.012691056049328443,0,0,0,35764500.0,36.01046697443235,5941.72705078125,64.55860180789162,0 +5937.226270423088,5946.228887967323,5914.7197265625,5914.7197265625,53902000,0.0,0.0,22.506543860587954,9.002617544235363,0.0,31.509161404823317,-0.7142857142857102,-1.0,0.0,1710677.0728512267,-0.07604001925665127,0.3053375191032659,5916.891688755111,5890.23279152955,-2.1719621926113177,24.486935032949987,61.504199442665296,85.17551503403502,93.11104703849637,-7.935532004461351,5949.3529663422205,5914.71962890625,5880.08629147028,0.011710897425031296,0,0,0,36780000.0,22.50654259743351,5919.220703125,62.02420866963717,0 +5896.714337271933,5937.226115161588,5779.680312257376,5797.685546875,77888000,0.0,0.0,99.02879039693289,40.511777889654695,18.00523461762441,157.545802904212,-0.6285714285714262,-0.8857142857142846,0.11428571428571543,494383.2115118673,-1.9786935830942154,-1.9040446366727082,5857.288617815056,5875.994753890389,-59.60307094005566,-78.30920701538889,49.81029416706274,71.4835314408383,88.78554391896475,-17.302012478126443,5992.784591280788,5892.21298828125,5791.641385281711,0.034137124099064484,0,0,0,53902000.0,22.506543860587954,5914.7197265625,61.504199442665296,1 +5901.215624777379,5932.724785245298,5892.213007500832,5923.72216796875,60998500,0.0,0.0,22.506543191370838,9.002617276548335,9.002617276547426,40.5117777444666,0.555555555555568,-0.2222222222222272,0.7777777777777728,1505697.9327038205,0.3814015387456626,1.2307786790415332,5904.580873272249,5886.778018920266,19.141294696501063,36.94414904848418,56.58900857799616,35.32491373691846,45.151498230145464,-9.826584493227003,5958.38039712169,5893.11298828125,5827.84557944081,0.02215040131428928,0,0,0,68722000.0,49.51438846777273,5901.21484375,54.94508646744853,1 +5851.700901967066,5928.22314453125,5851.700901967066,5928.22314453125,60539500,0.0,0.0,76.52224256418413,0.0,0.0,76.52224256418413,1.0,0.0,1.0,791135.988326814,0.07598223608187293,0.9969255044376402,5916.4020089017495,5893.154192091187,11.821135629500532,35.068952440063185,56.92746833859249,36.01441732651347,43.32408204941906,-7.309664722905595,5970.083857522389,5904.81630859375,5839.548759665112,0.022106546763749242,0,0,0,60998500.0,22.506543191370838,5923.72216796875,56.58900857799616,1 +5928.223476607024,5937.2260938835725,5901.215624777379,5923.72216796875,55052500,0.0,0.0,4.501308638274168,9.002617276548335,22.506543191370838,36.01046910619334,-0.125,-0.375,0.625,1528791.5255325479,-0.07592454691338624,-0.07592454691338624,5920.06208843525,5897.856957610812,3.660079533499811,25.86521035793794,56.45346367465523,35.78515371991125,41.816296383517496,-6.031142663606246,5967.980555656806,5903.91611328125,5839.851670905693,0.021702355232127844,0,0,100,60539500.0,76.52224256418413,5928.22314453125,56.92746833859249,1 +5887.711777763133,5905.717012557516,5851.701308174368,5869.70654296875,80186000,0.0,0.0,18.005234794382886,18.005234794382886,18.005234794381977,54.01570438314775,-0.3333333333333389,-0.6666666666666778,0.3333333333333221,1484494.2024863618,-0.9118527754741423,0.4622573280652187,5894.884315702,5893.526124588956,-25.177772733250094,-23.81958162020601,50.96865759524986,30.88878447006664,39.63079400082732,-8.742009530760683,5953.200282651042,5909.3177734375,5865.435264223959,0.014851971376727764,0,0,0,55052500.0,4.501308638274168,5923.72216796875,56.45346367465523,1 +5869.706464309461,5923.72216796875,5865.205155671187,5923.72216796875,74079000,0.0,0.0,54.0157036592891,0.0,4.501308638274168,58.51701229756327,0.9230769230769219,0.0,1.0,1265939.5463203571,0.9202440463519368,0.3814015387456626,5909.303241835375,5898.171669724309,14.418926133374953,25.55049824444086,55.61287347218962,31.009527542467367,37.90654070915533,-6.897013166687962,5958.069494345431,5913.81923828125,5869.56898221707,0.014965035041226978,100,0,0,80186000.0,18.005234794382886,5869.70654296875,50.96865759524986,1 +5941.727343750001,6301.83203125,5937.22603515625,6301.83203125,156848000,0.0,0.0,360.1046874999993,0.0,4.501308593750764,364.60599609375004,0.9876543209876523,0.0,1.0,430184.91654117,6.382977671130452,6.382977671130452,6105.567636542688,5960.273263805185,196.26439470731202,341.5587674448152,74.10378178900048,60.91335206273834,42.50790297987193,18.40544908286641,6304.795046748786,5989.4412109375,5674.087375126213,0.10530325775146078,0,0,0,74079000.0,54.0157036592891,5923.72216796875,55.61287347218962,0 +6211.80567995331,6211.80567995331,6040.755958331407,6085.76904296875,103954500,0.0,0.0,126.03663698455966,0.0,45.01308463734313,171.0497216219028,-0.7368421052631562,-0.7368421052631562,0.2631578947368438,607744.3389810738,-3.428574217938851,2.6575568192441557,6095.668339755719,5979.580306753425,-9.89929678696899,106.18873621532475,58.98297557860054,66.41231121643796,47.28878462718514,19.12352658925282,6337.022926284127,6020.950390625,5704.877854965874,0.10499091178405037,0,0,0,156848000.0,360.1046874999993,6301.83203125,74.10378178900048,1 +6067.763246733567,6265.82080078125,6067.763246733567,6265.82080078125,74719000,0.0,0.0,198.05755404768297,0.0,0.0,198.05755404768297,1.0,0.0,1.0,377259.02634347975,2.9585703391180163,5.775062082795257,6180.7445702684845,6023.617305834629,85.0762305127655,242.2034949466206,65.33148150228925,84.32688027954828,54.69640375765776,29.630476521890515,6438.058178723613,6089.3701171875,5740.682055651387,0.11452352372273342,100,0,0,103954500.0,126.03663698455966,6085.76904296875,58.98297557860054,1 +6220.8082239358355,6252.3173828125,6175.795139826314,6252.3173828125,54986500,0.0,0.0,31.509158876664515,0.0,45.013084109521515,76.52224298618603,0.41176470588234876,0.0,1.0,718568.8481442747,-0.21550916309426293,6.518398101214706,6216.530976540493,6058.8019330619945,35.7864062720073,193.51544975050547,64.52486792067499,96.32432548784527,63.021988103695264,33.30233738415001,6450.14670627249,6165.89228515625,5881.637864040011,0.09220220139120906,0,0,0,74719000.0,198.05755404768297,6265.82080078125,65.33148150228925,1 +6283.827043708653,6463.87939453125,6274.824426167523,6463.87939453125,174312000,0.0,0.0,180.05235082259696,0.0,9.002617541130348,189.0549683637273,0.9523809523809499,0.0,1.0,922017.5566327198,3.3837375610574316,9.118544240364335,6340.205185535871,6121.121542518803,123.67420899537865,342.7578520124471,70.64083785761436,121.50306183672001,74.71820285030022,46.78485898641979,6515.247920252823,6273.92373046875,6032.599540684678,0.07692927110736243,0,0,0,54986500.0,31.509158876664515,6252.3173828125,64.52486792067499,1 +6459.376970855883,6459.376970855883,6373.852118976955,6445.873046875,107263500,0.0,0.0,13.503923980882973,0.0,72.02092789804465,85.52485187892762,-0.15789473684210134,-0.15789473684210134,0.8421052631578987,1254179.3133047044,-0.2785687442046658,2.2857006488068654,6393.039116205436,6171.083312419756,52.833930669564324,274.7897344552439,69.54193147470276,138.40893794560543,87.45634986936126,50.95258807624417,6581.923390543731,6302.73193359375,6023.540476643769,0.08859379072172893,0,0,0,174312000.0,180.05235082259696,6463.87939453125,70.64083785761436,1 +6481.884645061728,6571.910820687586,6459.378101155265,6562.908203125,94643500,0.0,0.0,81.0235580632716,9.002617562586238,22.506543906463776,112.53271953232161,0.7200000000000003,-0.08000000000000453,0.9199999999999955,841030.9498724638,1.8156602743943262,7.840244294310139,6477.973659665218,6231.364064835948,84.93454345978171,331.54413828905217,72.53278331434198,159.4131104617345,101.8477019878359,57.5654084738986,6639.026993334041,6398.159765625,6157.292537915958,0.07529265805556604,0,0,0,107263500.0,13.503923980882973,6445.873046875,69.54193147470276,1 +6517.894512405238,6562.907596054445,6508.891895675396,6531.3984375,47201000,0.0,0.0,13.503925094762053,31.509158554445094,9.002616729841975,54.01570037904912,0.24999999999999578,-0.5833333333333292,0.41666666666667085,873838.5259984093,-0.48011894498228846,4.238513120031073,6504.686048582609,6277.523199091956,26.712388917390854,253.87523840804442,70.52485475237573,171.53909781953553,115.78598115417583,55.7531166653597,6667.892785470759,6451.27529296875,6234.657800466742,0.06715493686592486,0,0,0,94643500.0,81.0235580632716,6562.908203125,72.53278331434198,1 +6531.398033934212,6589.9150390625,6522.39541776063,6589.9150390625,91067000,0.0,0.0,58.517005128287565,0.0,9.002616173582282,67.51962130186985,0.866666666666672,0.0,1.0,1348748.6784449434,0.8959276045161557,5.399560444229046,6547.300543822555,6325.583482164347,42.61449523994543,264.3315568981534,72.07112690126455,183.75264475932818,129.3793138752063,54.373330884121884,6630.136519030427,6518.79482421875,6407.453129407074,0.034160208386377705,0,0,0,47201000.0,13.503925094762053,6531.3984375,70.52485475237573,1 +6661.937006852159,7427.159500882474,6661.937006852159,6774.4697265625,210893300,0.0,5.0,112.53271971034064,652.6897743199743,0.0,765.2224940303149,0.14705882352941205,-0.852941176470588,0.14705882352941205,275597.3610880881,2.800562471686363,4.805014343151637,6660.885135192528,6394.642904379447,113.58459136997226,379.8268221830531,76.29491534834412,205.94992703683693,144.69343650753243,61.2564905293045,6797.351143537721,6580.912890625,6364.474637712278,0.0657775772176088,0,0,0,91067000.0,58.517005128287565,6589.9150390625,72.07112690126455,0 +6841.988583669355,7112.067080393145,6841.988583669355,6977.02783203125,138811900,0.0,0.0,135.03924836189526,135.03924836189526,0.0,270.0784967237905,0.5,-0.5,0.5,513968.72273753444,2.9900215610164427,8.240230319363139,6818.956483611889,6484.240585556648,158.07134841936113,492.7872464746024,79.88972559754579,237.15243379265667,163.18523596455728,73.96719782809939,7022.766377175684,6687.14384765625,6351.521318136815,0.1003784387372093,0,0,0,210893300.0,112.53271971034064,6774.4697265625,76.29491534834412,0 +7022.041207107843,7089.560834099265,6706.949614481209,6887.001953125,142378200,0.0,0.0,135.03925398284264,67.51962699142223,180.0523386437908,382.61121961805566,-0.3529411764705868,-0.5294117647058826,0.47058823529411736,372122.3861185515,-1.2903184718992322,4.938264256776881,6852.979218368444,6546.203872874856,34.02273475655602,340.79808025014427,74.48346751208713,251.71469878782682,180.8911285292112,70.82357025861563,7091.73254110965,6751.96259765625,6412.1926542028505,0.10064331327052703,0,0,0,138811900.0,135.03924836189526,6977.02783203125,79.88972559754579,0 +6887.00244627284,6909.508990214908,6729.456638678364,6774.4697265625,116644300,0.0,0.0,112.53271971033973,22.506543942068674,45.01308788413644,180.05235153654485,-0.6249999999999956,-0.7499999999999988,0.2500000000000013,647835.4712091886,-1.6339798845481424,3.7215810884680955,6813.724472465472,6581.321696519109,-39.25474590297199,193.14803004339137,68.26480584096599,251.27840743389697,194.96858431014834,56.30982312374863,7060.339531595687,6800.57685546875,6540.8141793418135,0.07639430643829749,0,0,0,142378200.0,135.03925398284264,6887.001953125,74.48346751208713,0 +6751.962692673143,6796.975777290963,6616.923438819679,6661.9365234375,106120100,0.0,0.0,90.02616923564256,45.01308461782082,45.01308461782082,180.0523384712842,-0.5000000000000026,-0.7500000000000012,0.24999999999999875,589384.7361328476,-1.3333433612806922,-1.6611367039365499,6722.390224561681,6615.937687716714,-60.45370112418095,45.99883572078579,62.316861652791985,232.37143683990416,210.65860276139614,21.712834078508024,7030.261390370927,6810.4798828125,6590.698375254074,0.064542150139254,0,0,0,134601200.0,22.506544596354615,6751.96337890625,67.058919464537,1 +6706.950094736295,6796.976270504568,6684.443550794227,6774.4697265625,96730700,0.0,0.0,67.51963182620511,22.506543942067765,22.506543942067765,112.53271971034064,0.6000000000000064,-0.19999999999999676,0.8000000000000033,859578.4430429207,1.6891965681314236,-2.9032148121699297,6748.4299755620905,6640.327232154527,26.039751000409524,134.14249440797266,65.59222968912675,227.8051682639625,214.0879158619094,13.717252402053106,6913.446325761523,6769.96826171875,6626.490197675977,0.0423866282665105,0,0,0,106120100.0,90.02616923564256,6661.9365234375,62.316861652791985,0 +6661.937006852159,6774.4697265625,6661.937006852159,6774.4697265625,60329800,0.0,0.0,112.53271971034064,0.0,0.0,112.53271971034064,1.0,0.0,1.0,536108.9659548706,0.0,-1.6339798845481424,6761.449851062295,6660.964538986523,13.019875500204762,113.50518757597729,65.59222968912675,221.63153712025905,215.59664011357933,6.034897006679728,6834.745819226214,6747.46181640625,6660.177813586287,0.025871655207513746,0,0,0,96730700.0,67.51963182620511,6774.4697265625,65.59222968912675,0 +6841.989358388704,6841.989358388704,6751.963182620431,6774.4697265625,70103000,0.0,0.0,67.5196318262042,0.0,22.506543942068674,90.02617576827288,-0.749999999999995,-0.749999999999995,0.25000000000000505,778695.7448958503,0.0,0.0,6767.959788812397,6678.426875536673,6.509937750102836,96.04285102582708,65.59222968912675,214.2689311003178,215.33109831092702,-1.062167210609232,6834.745819226214,6747.46181640625,6660.177813586287,0.025871655207513746,0,0,0,60329800.0,112.53271971034064,6774.4697265625,65.59222968912675,0 +6819.4824202364725,6819.4824202364725,6684.443164390205,6706.94970703125,57067000,0.0,0.0,112.53271320522254,0.0,22.50654264104469,135.03925584626722,-0.8333333333333323,-0.8333333333333323,0.1666666666666678,422595.6344499321,-0.9966834638954203,-0.6666752964867517,6737.454747921824,6682.815003458915,-30.505040890573582,24.13470357233473,61.58110252594848,200.67248401553115,212.39937545184785,-11.726891436316691,6831.1471276263665,6738.45908203125,6645.771036436133,0.027510160547617905,0,0,0,70103000.0,67.5196318262042,6774.4697265625,65.59222968912675,0 +6706.9495126985785,6729.4560546875,6639.429886731815,6729.4560546875,60639200,0.0,0.0,22.506541988921526,0.0,67.51962596676367,90.0261679556852,0.2500000000000025,0.0,1.0,673573.0441158981,1.3559352448146544,-0.6644604477085925,6708.949136199206,6684.342757191738,20.506918488294104,45.1132974957618,61.216996236673836,173.09284501033926,199.72967628074247,-26.636831270403206,6825.20445104879,6724.95498046875,6624.70550988871,0.029814168532337832,0,0,0,75271900.0,22.506541313558955,6639.4296875,57.77616581706291,0 +6796.975777290963,6796.975777290963,6661.9365234375,6661.9365234375,38593400,0.0,0.0,135.03925385346338,0.0,0.0,135.03925385346338,-1.0,-1.0,0.0,285793.93693836074,-1.0033430741102523,-1.6611367039365499,6685.442829818353,6680.895644306471,-23.506306380852948,-18.959120868970786,57.43658873270082,158.4837609209162,191.4804932087772,-32.99673228786099,6798.570416077209,6702.44833984375,6606.32626361029,0.02868267575060504,-100,0,0,60639200.0,22.506541988921526,6729.4560546875,61.216996236673836,1 +6639.4292878451415,6684.442367762736,6526.896588051156,6571.90966796875,90535400,0.0,0.0,67.51961987639152,45.01307991759404,45.01307991759404,157.5457797115796,-0.4285714285714302,-0.7142857142857151,0.28571428571428487,574660.9027912009,-1.351361652156613,-2.990050391686272,6628.676248893551,6664.128571023744,-56.76658092480102,-92.21890305499437,52.75832258473414,138.05018507647128,180.794431582316,-42.74424650584473,6772.195898836251,6661.936328125,6551.676757413748,0.03310135830802331,0,0,0,38593400.0,135.03925385346338,6661.9365234375,57.43658873270082,1 +6571.910255899235,6661.9364237882655,6526.89717195472,6616.92333984375,61621500,0.0,0.0,45.01308394451462,45.01308394451553,45.01308394451553,135.03925183354568,0.3333333333333288,-0.3333333333333356,0.6666666666666644,456322.87770637916,0.6849405142373532,-1.3422848108301855,6622.7997943686505,6656.866227765284,-5.87645452490051,-39.94288792153384,54.743215248364606,124.05858597382758,169.44726246061833,-45.38867648679076,6748.144227146303,6643.9310546875,6539.717882228698,0.03137093735651483,0,0,0,90535400.0,67.51961987639152,6571.90966796875,52.75832258473414,1 +6684.442770127119,6729.455852754238,6639.4296875,6639.4296875,61081400,0.0,0.0,45.01308262711882,45.01308262711882,0.0,90.02616525423764,-0.5,-1.0,0.0,678484.969647475,0.34013311776983635,0.0,6631.114740934325,6654.183683109086,8.3149465656752,-14.753995609085905,55.74442477303167,113.47811200588603,158.25343236967188,-44.77532036378585,6748.144227146303,6643.9310546875,6539.717882228698,0.03137093735651483,0,0,0,61621500.0,45.01308394451462,6616.92333984375,54.743215248364606,1 +6729.456249672295,6729.456249672295,6639.430079108117,6706.94970703125,43120400,0.0,0.0,22.50654264104469,0.0,67.51962792313316,90.02617056417785,-0.2500000000000025,-0.2500000000000025,0.7499999999999974,478976.2768956204,1.0169551107434671,-0.3344452727434444,6669.032223982787,6662.301532943265,37.9174830484626,44.64817408798535,58.696582028067624,109.28158140095002,148.4590621759275,-39.17748077497748,6729.45644531295,6639.42978515625,6549.40312499955,0.027118792748730414,0,0,0,61081400.0,45.01308262711882,6639.4296875,55.74442477303167,1 +6841.989642711726,6909.50927734375,6819.483097834385,6909.50927734375,101785800,0.0,0.0,67.51963463202355,0.0,22.506544877341184,90.02617950936474,0.75,0.0,1.0,1130624.453405934,1.3201493108517814,5.137009277842752,6826.883178066009,6720.794847551095,82.62609927774065,188.7144297926552,66.22454173839054,123.09242317496773,137.82832553232657,-14.735902357358839,6960.07732640005,6738.4587890625,6516.84025172495,0.065777218285365,0,0,0,85441700.0,67.51962310488852,6819.48193359375,63.113033611361836,0 +6909.508495455473,6909.508495455473,6819.482326133578,6887.001953125,47503900,0.0,0.0,22.506542330473167,0.0,67.51962699142223,90.0261693218954,-0.24999999999999242,-0.24999999999999242,0.7500000000000075,527667.6810511197,-0.3257441782812509,4.081634309634108,6856.942565595505,6746.365171485541,30.059387529495325,140.6367816394586,64.75392928213022,127.23315238727537,135.70929090331634,-8.476138516040976,7000.511402326164,6792.47451171875,6584.437621111337,0.06125511115234866,0,0,0,101785800.0,67.51963463202355,6909.50927734375,66.22454173839054,0 +6932.015822221091,6977.028911975774,6841.989642711726,6909.50927734375,55790000,0.0,0.0,22.506544877341184,45.01308975468237,67.51963463202355,135.0392692640471,-0.16666666666666666,-0.5,0.5,413139.0839424036,0.3268087387217511,4.067813088708916,6883.225921469628,6771.464264694497,26.283355874122208,138.0450126492533,65.57713980789698,130.82281905952823,134.73199653455873,-3.9091774750305035,7000.853653265449,6846.4904296875,6692.1272061095515,0.04509265737336156,0,0,0,47503900.0,22.506542330473167,6887.001953125,64.75392928213022,0 +6661.936428720736,6729.4560546875,6594.416802753972,6729.4560546875,98616900,0.0,0.0,67.51962596676367,0.0,67.51962596676458,135.03925193352825,0.4999999999999966,0.0,1.0,730283.2220112061,-0.33334487993618156,-2.605875691442283,6759.930828074328,6762.793938547138,-30.47477338682802,-33.33788385963817,54.323083681731376,99.43940745394502,122.13251271193428,-22.69310525798926,6957.308471925527,6810.480078125,6663.651684324473,0.043118368196137645,0,100,0,67344200.0,112.53272298177126,6751.96337890625,55.66830645308322,1 +6774.620010829208,6842.3662109375,6706.873810720916,6842.3662109375,61968100,25.0,0.0,67.74620010829221,0.0,67.74620010829221,135.49240021658443,0.5,0.0,1.0,457354.8029331835,1.677849670648346,-0.6481157184403896,6801.148519505914,6775.0358266071935,41.21769143158599,67.33038433030652,59.59764887242018,98.42117108108869,117.39024438576516,-18.96907330467647,6933.343307936141,6801.5529296875,6669.762551438859,0.038753025848964805,0,0,0,98616900.0,67.51962596676367,6729.4560546875,54.323083681731376,0 +6706.87451171875,6729.456580781776,6661.710373592698,6706.87451171875,68203700,0.0,0.0,0.0,22.58206906302621,45.16413812605242,67.74620718907863,0.0,-0.3333333333333333,0.6666666666666666,1006753.0394675013,0.33784459981167636,-0.997793444684103,6724.7973837827285,6752.736663622976,-17.922872063978502,-45.862151904226266,51.85849593242434,73.35397096727957,103.22325293087664,-29.869281963597075,6852.129259144425,6742.9904296875,6633.851600230575,0.03237104682113069,0,0,100,78839600.0,22.582067541174183,6684.2919921875,50.760217036759414,0 +6706.873951583403,6797.202220291597,6684.291884406354,6752.0380859375,66328300,0.0,0.0,45.16413435409686,45.16413435409686,22.582067177048884,112.9103358852426,0.3999999999999984,-0.3999999999999984,0.6000000000000016,587442.2344063642,0.6733922655006719,0.001106448999466103,6738.417734860114,6752.629190132903,13.620351077385749,-0.5911041954032044,54.06517496341581,67.86461649336889,96.1515256433751,-28.28690915000621,6852.149130489367,6743.00537109375,6633.861611698133,0.032372437329947844,0,0,0,68203700.0,0.0,6706.87451171875,51.85849593242434,0 +6684.291884406354,6774.620153114549,6684.291884406354,6752.0380859375,43477500,0.0,0.0,67.74620153114574,22.582067177048884,0.0,90.32826870819463,0.7499999999999974,-0.2500000000000025,0.7499999999999974,481327.72410876176,0.0,0.33556993412966474,6745.227910398808,6752.538251025918,6.81017553869242,-0.5001650884178162,54.06517496341581,62.79045425320055,89.47931136534018,-26.68885711213963,6855.915380860051,6747.52177734375,6639.128173827448,0.032128419023486884,0,0,0,66328300.0,45.16413435409686,6752.0380859375,54.06517496341581,0 +6842.366354645694,6842.366354645694,6706.873951583403,6752.0380859375,35181400,0.0,0.0,90.32826870819372,0.0,45.16413435409686,135.49240306229058,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,259655.88627006553,0.0,-1.320129940657233,6748.632998168154,6752.461302550777,3.40508776934621,-0.42321661327696347,54.06517496341581,58.099410284372425,83.20333114914663,-25.10392086477421,6786.584520291653,6729.45615234375,6672.327784395847,0.01697859876180518,0,0,0,43477500.0,67.74620153114574,6752.0380859375,54.06517496341581,0 +6729.456580781776,6797.202787970855,6706.87451171875,6706.87451171875,40216100,0.0,0.0,22.58206906302621,67.74620718907863,0.0,90.32827625210484,-0.25,-1.0,0.0,445221.60356251546,-0.6688880252736173,0.33784459981167636,6727.753754943452,6745.447950115081,-20.879243224701895,-38.57343839633086,51.1375625030042,50.159197148502244,76.59450434901775,-26.43530720051551,6778.223740968502,6733.97265625,6689.721571531498,0.013142638670334198,0,0,0,35181400.0,90.32826870819372,6752.0380859375,54.06517496341581,0 +6684.292176761168,6729.456313090635,6548.799767772766,6571.3818359375,113288400,0.0,0.0,112.91034082366787,45.16413632946751,22.582068164733755,180.65654531786913,-0.6249999999999981,-0.8749999999999993,0.12500000000000064,627092.6957042525,-2.0202059177416687,-2.0202059177416687,6649.567795440476,6718.668547933915,-78.1859595029764,-147.28671199641485,43.523268002867816,32.55808511763826,67.78722050274186,-35.2291353851036,6846.809850622067,6706.87412109375,6566.9383915654325,0.04172904605088862,0,0,0,40216100.0,22.58206906302621,6706.87451171875,51.1375625030042,1 +6571.38165448163,6706.874059728674,6481.053384316934,6684.2919921875,87907900,0.0,0.0,112.91033770587,22.582067541174183,90.32827016469582,225.82067541174,0.5,-0.10000000000000081,0.8999999999999992,389281.8929875091,1.7182102496695384,-1.0033428853296167,6666.929893813988,6713.379847049851,17.3620983735118,-29.087854862351378,50.18046202622385,27.404085761631904,59.71059355451987,-32.30650779288796,6826.079631615642,6693.32490234375,6560.570173071858,0.03966779775636056,0,0,0,113288400.0,112.91034082366787,6571.3818359375,43.523268002867816,0 +6616.5459722669675,6706.874244925902,6571.3818359375,6571.3818359375,144923700,0.0,0.0,45.16413632946751,90.32827265893411,0.0,135.49240898840162,-0.3333333333333356,-1.0,0.0,1069607.5232702203,-1.6891864745281593,-2.675581027545648,6619.155864875744,6691.533999186413,-47.774028938243646,-120.15216324891298,44.52797834430856,14.046676813061822,50.57781020622826,-36.531133393166435,6803.959615875202,6657.19365234375,6510.427688812298,0.04409244231006599,0,0,0,87907900.0,112.91033770587,6684.2919921875,50.18046202622385,1 +6571.380825931079,6729.455278788528,6571.380825931079,6593.962890625,76538100,0.0,0.0,22.582064693920984,135.49238816352772,0.0,158.0744528574487,0.1428571428571412,-0.8571428571428588,0.1428571428571412,484190.19402851857,0.3436271890945308,-2.34114786232803,6606.559377750372,6676.523059407734,-12.596487125371823,-82.56016878273385,45.841883778976324,5.222731978705269,41.50679456072366,-36.28406258201839,6741.958746408273,6625.57861328125,6509.198480154227,0.03513055686751176,0,0,0,144923700.0,45.16413632946751,6571.3818359375,44.52797834430856,1 +6661.710262044271,6774.62060546875,6593.964055989583,6774.62060546875,66831000,0.0,0.0,112.91034342447892,0.0,67.74620605468772,180.65654947916664,0.6249999999999988,0.0,1.0,369934.00013824005,2.7397441847997195,1.0100993187158736,6690.5899916095605,6691.614989570967,84.03061385918954,83.00561589778317,55.02093005823247,12.661308213069788,35.73769729119289,-23.0763890781231,6798.167462116508,6639.12783203125,6480.088201945992,0.047909796018071146,0,0,0,76538100.0,22.582064693920984,6593.962890625,45.841883778976324,0 +6729.456580781776,6752.038649844802,6684.292442655724,6706.87451171875,74775000,0.0,0.0,22.58206906302621,22.58206906302621,22.58206906302621,67.74620718907863,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,1103751.8276307944,1.0204138668320484,1.7123484460957794,6677.628946008801,6678.561198571012,29.245565709949005,28.313313147737972,51.93031619617201,3.8140385037240776,17.172721739120284,-13.358683235396207,6787.282512066538,6684.29208984375,6581.301667620961,0.03081565582068878,0,0,0,51258200.0,90.32827115221062,6639.1279296875,48.32132523656071,0 +6616.545340638241,6661.70947265625,6571.381208620233,6661.70947265625,91092400,0.0,0.0,45.164132018008786,0.0,45.16413201800788,90.32826403601666,0.500000000000005,0.0,1.0,1008459.5444420215,0.34012814947841363,0.0,6660.0439552522,6670.83530040994,1.6655174040497513,-9.125827753689919,49.56431997993684,-0.503085117999035,10.951659811361683,-11.454744929360718,6709.8637848106955,6657.1935546875,6604.523324564305,0.01582355378149066,0,0,0,54886400.0,45.164135576104854,6639.1279296875,48.297964145121405,1 +6661.709084706764,6684.291149400685,6593.962890625,6593.962890625,59977100,0.0,0.0,67.74619408176386,22.582064693920984,0.0,90.32825877568484,-0.7500000000000026,-1.0,0.0,663990.436801656,-1.0169549168921876,-0.6802857173536347,6627.0034229386,6659.008775827641,-33.040532313600124,-65.04588520264133,45.92969093191307,-6.598091559339082,7.44170953722153,-14.039801096560613,6721.544279933286,6648.160546875,6574.776813816715,0.022076402199035314,0,0,0,91092400.0,45.164132018008786,6661.70947265625,49.56431997993684,1 +6593.962890625,6661.709084706764,6571.380825931079,6593.962890625,49763600,0.0,0.0,0.0,67.74619408176386,22.582064693920984,90.32825877568484,0.0,-0.7500000000000026,0.24999999999999747,550919.5092930951,0.0,-0.6802857173536347,6610.4831567818,6649.001716565696,-16.520266156800062,-55.03882594069637,45.92969093191308,-11.298189579655627,3.693729713846098,-14.991919293501725,6724.8213519829815,6639.1275390625,6553.433726142018,0.02581478135983588,0,0,100,59977100.0,67.74619408176386,6593.962890625,45.92969093191307,1 +6593.962890625,6661.709084706764,6571.380825931079,6593.962890625,52477600,0.0,0.0,0.0,67.74619408176386,22.582064693920984,90.32825877568484,0.0,-0.7500000000000026,0.24999999999999747,580965.4775956587,0.0,-1.6835207054562096,6602.2230237034,6640.534204882512,-8.260133078400031,-46.57131425751231,45.92969093191307,-14.851848261331725,-0.015385881189466339,-14.836462380142258,6673.674354832619,6616.54521484375,6559.41607485488,0.017268570873121048,0,0,100,49763600.0,0.0,6593.962890625,45.92969093191308,1 +6661.710108596434,6684.292176761168,6571.3818359375,6571.3818359375,95171400,0.0,0.0,90.32827265893411,22.582068164733755,0.0,112.91034082366787,-0.7999999999999984,-1.0,0.0,842893.5676372567,-0.3424504362862679,-1.0204065122328299,6586.80242982045,6629.895378890972,-15.420593882950016,-58.5135429534721,44.56907532363879,-19.268139644994335,-3.86593663395044,-15.402203011043895,6664.259482352138,6602.99599609375,6541.732509835363,0.018556269394871656,-100,0,0,52477600.0,0.0,6593.962890625,45.92969093191307,1 +6616.546124674479,6774.62060546875,6593.964055989583,6774.62060546875,107096800,0.0,0.0,158.07448079427104,0.0,22.582068684895603,180.65654947916664,0.8750000000000012,0.0,1.0,592819.9133037821,3.092785879824844,1.6949273047099478,6680.7115176446005,6652.160798364476,93.90908782414954,122.45980710427375,56.93470795777613,-6.295837722066608,-4.351916851573674,-1.943920870492934,6775.6434561146625,6625.57822265625,6475.512989197837,0.045298758362028804,0,0,0,95171400.0,90.32827265893411,6571.3818359375,44.56907532363879,0 +6639.127020012843,6661.709084706764,6593.962890625,6593.962890625,42079500,0.0,0.0,45.16412938784288,22.582064693920984,0.0,67.74619408176386,-0.6666666666666712,-1.0,0.0,621134.5237964755,-0.6802857173536347,-0.3413111336208363,6612.385406852982,6628.679802915908,-18.42251622798176,-34.71691229090811,46.33221356874349,-13.322026132594146,-9.825531268764594,-3.496494863829552,6656.281426216492,6612.02890625,6567.776386283507,0.013385458712880957,0,0,0,39343800.0,22.582067788052882,6639.1279296875,49.513903516173215,1 +6639.127020012843,6639.127020012843,6593.962890625,6593.962890625,49954700,0.0,0.0,45.16412938784288,0.0,0.0,45.16412938784288,-1.0,-1.0,0.0,1106070.2525895834,0.0,0.0,6603.174148738991,6623.338739486538,-9.21125811399088,-29.375848861537634,46.332213568743484,-15.104649678742135,-10.881354950760102,-4.223294727982033,6656.281426216492,6612.02890625,6567.776386283507,0.013385458712880957,0,0,0,42079500.0,45.16412938784288,6593.962890625,46.33221356874349,1 +6616.5458984375,6684.292102175768,6593.9638305247445,6616.5458984375,54287400,0.0,0.0,0.0,67.74620373826838,22.58206791275552,90.3282716510239,0.0,-0.750000000000005,0.24999999999999498,601001.2038062132,0.34248005618302546,0.34248005618302546,6609.860023588246,6622.293687017455,6.685874849254105,-5.7477885799553405,48.26020095692903,-14.527665797618283,-11.610617120131739,-2.9170486774865445,6656.942346834565,6616.5455078125,6576.148668790434,0.01221085503738064,0,0,100,49954700.0,45.16412938784288,6593.962890625,46.332213568743484,1 +6616.545789563978,6729.456127269848,6616.545789563978,6684.2919921875,70624000,0.0,0.0,67.74620262352164,45.164135082348366,0.0,112.91033770587,0.5999999999999968,-0.40000000000000324,0.5999999999999968,625487.4569941915,1.023889122661381,0.6802710081552199,6647.076007887873,6631.831887812847,37.21598429962705,52.46010437465338,53.64061091130351,-8.505808659443574,-10.989655427994105,2.4838467685505314,6693.174430335701,6625.5783203125,6557.9822102892995,0.020404591646276844,0,0,0,54287400.0,0.0,6616.5458984375,48.26020095692903,1 +6729.45654296875,6797.2027497771605,6661.7103361603395,6729.45654296875,76164900,0.0,0.0,0.0,67.74620680841053,67.74620680841053,135.49241361682107,0.0,-0.5,0.5,562134.0558254274,0.6756818947173171,1.3605493709096583,6688.266275428312,6646.851065529139,41.19026754043807,82.6054774396107,56.86134831149603,-0.08802697992541653,-8.809329738380367,8.72130275845495,6752.0388183608875,6643.64404296875,6535.2492675766125,0.0326311207196166,0,0,100,70624000.0,67.74620262352164,6684.2919921875,53.64061091130351,1 +6774.620153114549,6797.202220291597,6706.873951583403,6752.0380859375,63657100,0.0,0.0,22.582067177048884,22.582067177047975,45.16413435409686,90.32826870819372,-0.25000000000000505,-0.5,0.5,704730.6553128437,0.3355626539017331,2.3972715335908834,6720.152180682906,6663.033684053503,31.885905254594036,89.00440188399716,58.41686764914164,8.309480920109308,-5.385567606682431,13.69504852679174,6798.4509075512915,6675.25908203125,6552.067256511208,0.036909975779563294,0,0,0,76164900.0,0.0,6729.45654296875,56.86134831149603,1 +6819.784521165237,6955.276928870507,6774.620385263481,6910.11279296875,143433300,0.0,0.0,90.32827180351342,45.16413590175671,45.1641359017558,180.65654360702592,0.5000000000000026,-0.2500000000000013,0.7499999999999988,793955.7412988263,2.341140630715244,4.7945356622076,6815.132486825828,6701.045854655848,94.98030614292202,209.06693831290158,67.30456766410974,27.40397820131693,1.172341554917441,26.23163664639949,6933.48101104611,6738.4890625,6543.497113953889,0.05787408623433096,0,0,0,63657100.0,22.582067177048884,6752.0380859375,58.41686764914164,1 +6842.3666622764185,6910.112866853413,6819.784594084087,6864.94873046875,45351900,0.0,0.0,22.582068192331462,45.164136384662925,22.582068192331462,90.32827276932585,0.25,-0.5,0.5,502078.68045718723,-0.6535937090050958,3.7542674961252853,6840.0406086472885,6726.261681703987,24.908121821461464,138.68704876476295,63.151480725457766,38.448927174328674,8.627658678799689,29.821268495528983,6958.600715193166,6788.16962890625,6617.738542619334,0.05021415067801625,0,0,0,143433300.0,90.32827180351342,6910.11279296875,67.30456766410974,1 +6910.112234933035,6955.2763671875,6887.530168805803,6955.2763671875,110334600,0.0,0.0,45.164132254464675,0.0,22.582066127231883,67.74619838169656,0.6666666666666712,0.0,1.0,1628646.3688833325,1.3157802084937442,4.054047538867578,6897.658487917394,6761.494710239912,57.61787927010573,193.7816569475881,67.47428583506564,53.86983625411722,17.676094193863193,36.193742060254024,7018.448385395743,6842.36650390625,6666.284622416757,0.0514681233134674,0,0,0,45351900.0,22.582068192331462,6864.94873046875,63.151480725457766,1 +6955.2763671875,6955.2763671875,6910.112234933035,6955.2763671875,62606000,0.0,0.0,0.0,0.0,45.164132254464675,45.164132254464675,0.0,0.0,1.0,1386188.4835352087,0.0,3.3556918419318293,6926.467427552447,6791.307272847233,28.80893963505332,163.96909434026657,67.47428583506564,65.33784380946054,27.208444116982662,38.129399692477875,7038.678331669276,6887.53046875,6736.382605830724,0.04389029234935858,0,0,100,110334600.0,45.164132254464675,6955.2763671875,67.47428583506564,1 +6955.2763671875,7000.440499441964,6910.112234933035,6955.2763671875,50025200,0.0,0.0,0.0,45.164132254463766,45.164132254464675,90.32826450892844,0.0,-0.49999999999999495,0.500000000000005,553815.5777924338,0.0,3.01002865598885,6940.871897369973,6816.5332873611205,14.40446981752666,138.74307982637947,67.47428583506564,73.57815920114535,36.4823871338152,37.09577206733015,7000.440185547016,6928.178125,6855.916064452985,0.020860335644737944,0,0,100,62606000.0,0.0,6955.2763671875,67.47428583506564,1 +6955.277119824841,7090.76953125,6910.112982683121,7090.76953125,65898700,0.0,0.0,135.49241142515893,0.0,45.16413714171995,180.65654856687888,0.7499999999999988,0.0,1.0,364773.3808863528,1.9480629799515592,2.6143819022038883,7015.820714309986,6858.723478728641,74.94881694001378,232.04605252135934,73.33486115344145,90.0043207101453,47.18677384908122,42.81754686106407,7108.834887696816,6964.30947265625,6819.784057615685,0.04150459298456249,0,0,0,50025200.0,0.0,6955.2763671875,67.47428583506564,0 +7135.933322832661,7135.933322832661,6955.276783014113,7000.44091796875,63902600,0.0,0.0,135.49240486391136,0.0,45.16413495463712,180.65653981854848,-0.75,-0.75,0.25,353724.25523141207,-1.2738901311509232,1.9736809817478163,7008.130816139368,6880.526161688657,-7.6898981706181075,119.91475628009266,64.93478095801811,94.6424288590324,56.67790485107146,37.96452400796095,7096.748470885405,6991.40791015625,6886.067349427095,0.0301342911421688,0,0,0,65898700.0,135.49241142515893,7090.76953125,73.33486115344145,1 +7023.023590187297,7023.023590187297,6819.78496539088,6932.6953125,71476300,0.0,0.0,90.32827768729658,0.0,112.91034710912027,203.23862479641684,-0.4444444444444454,-0.4444444444444454,0.5555555555555546,351686.5953585224,-0.9677334079752131,-0.32466078262582965,6970.413064319684,6888.552184890403,-37.717751819684054,44.143127609597286,59.43603962196219,91.79352023334286,63.70102792752574,28.092492305817117,7099.711882124235,6986.89169921875,6874.0715163132645,0.03229481370610061,0,0,0,63902600.0,135.49240486391136,7000.44091796875,64.93478095801811,1 +6910.113243078176,6977.859451343648,6842.367034812704,6932.6953125,60389700,0.0,0.0,22.58206942182369,45.16413884364829,67.74620826547198,135.49241653094396,0.16666666666666444,-0.3333333333333356,0.6666666666666644,445705.38740231347,0.0,-0.32466078262582965,6951.554188409842,6895.343435291879,-18.858875909842027,37.35187720812064,59.43603962196219,88.51538931312007,68.6639002046446,19.851489108475462,7101.526586962734,6982.37548828125,6863.224389599766,0.03412910087160421,0,0,0,71476300.0,90.32827768729658,6932.6953125,59.43603962196219,1 +6977.858329355908,7023.0224609375,6887.530066192725,7023.0224609375,59925500,0.0,0.0,45.1641315815923,0.0,90.32826316318278,135.49239474477508,0.3333333333333378,0.0,1.0,442279.4365165715,1.3029153073355948,0.974024469676027,6987.288324673671,6914.986362314283,35.73413626382899,108.03609862321719,64.13271890938452,92.14391522746882,73.35990320920945,18.784012018259375,7115.0754947739215,6995.92470703125,6876.773919288579,0.03406291311938183,0,0,0,60389700.0,22.58206942182369,6932.6953125,59.43603962196219,1 +7023.022224474253,7181.0966796875,6955.276029382861,7181.0966796875,63370500,0.0,0.0,158.07445521324735,0.0,67.7461950913912,225.82065030463855,0.7000000000000016,0.0,1.0,280623.1401535306,2.250800415764287,1.2738694726914357,7084.1925021805855,6955.926411140932,96.9041775069145,225.17026854656797,70.55743116965402,106.54661349110393,79.99724526558835,26.54936822551558,7195.995538401223,7013.99013671875,6831.984735036278,0.05189782082231935,0,0,0,59925500.0,45.1641315815923,7023.0224609375,64.13271890938452,0 +7068.187537560096,7090.769606370192,7023.023399939903,7045.60546875,40278300,0.0,0.0,22.582068810095734,22.582068810096644,22.582068810096644,67.74620643028902,-0.3333333333333244,-0.6666666666666622,0.3333333333333378,594546.9439893501,-1.8867760313094117,0.6451672303286138,7064.898985465293,6969.723189234634,-19.293516715292753,75.88227951536555,60.546409864285756,105.80815668849755,85.1594275501702,20.648729138327354,7205.922884738879,7023.023046875,6840.123209011121,0.05208578603348397,0,0,0,63370500.0,158.07445521324735,7181.0966796875,70.55743116965402,0 +6932.694197774316,7023.0224609375,6887.530066192725,7023.0224609375,106796900,0.0,0.0,90.32826316318369,0.0,45.16413158159139,135.49239474477508,0.6666666666666689,0.0,1.0,788213.2440065854,-0.3205261480033861,1.3029153073355948,7043.960723201397,6977.9230771889215,-20.93826226389683,45.099383748578475,59.04272319772298,102.22230920638776,88.5720038814137,13.650305324974056,7201.14981484835,7041.0884765625,6881.02713827665,0.045464941626182476,0,0,0,40278300.0,22.582068810095734,7045.60546875,60.546409864285756,0 +6887.530987079327,7045.60546875,6887.530987079327,7045.60546875,71945100,0.0,0.0,158.07448167067287,0.0,0.0,158.07448167067287,1.0,0.0,1.0,455134.18256773433,1.2987133335008894,0.3215568216976106,7022.612006972224,6985.387660387482,22.993461777776247,60.217808362517644,59.0271764837149,91.64349898699038,89.86977606476721,1.7737229222231718,7196.887072286761,7050.1212890625,6903.355505838239,0.041634966891123545,0,0,0,53350200.0,0.0,6955.2763671875,54.6573675429279,0 +7045.604526728295,7068.186592519091,6955.2762635651125,7023.0224609375,70595000,0.0,0.0,22.58206579079524,22.58206579079615,67.74619737238754,112.91032895397893,-0.19999999999999515,-0.3999999999999984,0.6000000000000016,625230.6644928276,-0.3205261480033861,-2.201254568778188,7022.817233954862,6991.17762970287,0.20522698263812345,31.844831234629964,57.53430853488943,87.85729796630312,89.4672804450744,-1.609982478771272,7084.884427906139,7018.5064453125,6952.128462718861,0.018915130479924637,0,0,0,71945100.0,158.07448167067287,7045.60546875,59.0271764837149,0 +7023.0226722592215,7023.0226722592215,6887.5302734375,6887.5302734375,68122000,0.0,0.0,135.4923988217215,0.0,0.0,135.4923988217215,-1.0,-1.0,0.0,502773.59167309245,-1.9292574992265221,-2.243599872482571,6955.173753696181,6975.231882585121,-67.64348025868094,-87.70160914762073,49.453040110624535,73.08118479663244,86.190061315386,-13.108876518753561,7103.271448420983,6986.89140625,6870.511364079017,0.033313825964685025,0,0,0,70595000.0,22.58206579079524,7023.0224609375,57.53430853488943,1 +7023.023399939903,7045.60546875,6932.6951246995195,7045.60546875,65308100,0.0,0.0,22.582068810096644,0.0,90.32827524038385,112.91034405048049,0.20000000000000484,0.0,1.0,578406.7044450927,2.295092566375123,0.3215568216976106,7000.3896112230905,6986.058588148949,45.21585752690953,59.54688060105127,57.03529863280532,73.2816110299782,83.60837125830444,-10.32676022832625,7114.5998333325415,6991.4080078125,6868.216182292458,0.03524092010718923,0,0,0,68122000.0,135.4923988217215,6887.5302734375,49.453040110624535,1 +7045.605582524272,7068.18765169903,6955.277305825243,6977.859375,35100600,0.0,0.0,67.746207524272,22.582069174757635,22.582069174756725,112.91034587378635,-0.6000000000000016,-0.8000000000000048,0.19999999999999515,310871.4239458288,-0.9615368622395981,0.3246888638248624,6989.124493111545,6984.797170741418,-11.265118111545235,-6.9377957414180855,53.34228923755627,67.19927526088941,80.32655205882143,-13.127276797932026,7115.076122641638,6995.924609375,6876.773096108362,0.034063121008184476,-100,0,0,65308100.0,22.582068810096644,7045.60546875,57.03529863280532,1 +7000.441444174758,7045.605582524272,6955.277305825243,6977.859375,39324700,0.0,0.0,22.582069174757635,45.16413834951436,22.582069174756725,90.32827669902872,-0.25000000000000505,-0.750000000000005,0.24999999999999498,435353.1522695689,0.0,-0.9615368622395981,6983.491934055773,6983.729817550431,-5.632559055772617,-5.8704425504311075,53.34228923755627,61.66810877216358,76.59486340148986,-14.926754629326282,7090.769531253366,6982.375390625,6873.981249996635,0.03104792697737301,0,0,0,35100600.0,67.746207524272,6977.859375,53.34228923755627,1 +7023.023399939903,7045.60546875,6955.277193509615,7045.60546875,56813200,0.0,0.0,22.582068810096644,0.0,67.74620643028811,90.32827524038476,0.25000000000000505,0.0,1.0,628963.6312528577,0.9708721559038347,0.3215568216976106,7014.548701402886,6993.249148504211,31.056767347114146,52.35632024578899,56.6012789573032,62.03605009840794,73.68310074087347,-11.64705064246553,7103.272307222423,6986.8919921875,6870.511677152578,0.03331390127829502,0,0,0,39324700.0,22.582069174757635,6977.859375,53.34228923755627,1 +7000.441444174758,7090.769720873786,6977.859375,6977.859375,61883100,0.0,0.0,22.582069174757635,90.32827669902872,0.0,112.91034587378635,-0.20000000000000323,-1.0,0.0,548072.8937733861,-0.9615368622395981,1.3114875430872974,6996.204038201443,6990.881491042025,-18.344663201442927,-13.022116042025118,52.64148677335917,56.21311288850393,70.18910317039956,-13.975990281895633,7071.335157201817,7004.9578125,6938.580467798182,0.018951533036607418,0,0,0,56813200.0,22.582068810096644,7045.60546875,56.6012789573032,1 +7090.768419565645,7181.0966796875,7045.604289504717,7181.0966796875,108922200,0.0,0.0,90.32826012185524,0.0,45.16413006092807,135.4923901827833,0.6666666666666644,0.0,1.0,803899.0223219228,2.9126024725526944,1.9230598638890095,7088.650358944471,7020.145366218252,92.44632074302899,160.9513134692479,61.37220412417707,67.2230398029551,69.59589049691067,-2.37285069395557,7190.065003267691,7032.0560546875,6874.047106107309,0.04493961576852439,0,0,0,61883100.0,22.582069174757635,6977.859375,52.64148677335917,0 +7181.0974577872985,7181.0974577872985,7000.44091796875,7000.44091796875,93277000,0.0,0.0,180.65653981854848,0.0,0.0,180.65653981854848,-1.0,-1.0,0.0,516322.29917437513,-2.5157127076391284,0.3236170543885475,7044.5456384566105,7017.1139126414055,-44.104720487860504,-16.672994672655477,52.16614631137827,60.6716905554822,67.81105050862497,-7.1393599531427725,7189.330436988193,7036.57236328125,6883.814289574307,0.043418319551171286,-100,0,0,108922200.0,90.32826012185524,7181.0966796875,61.37220412417707,1 +6932.695087859425,7068.1875,6910.113019169329,7068.1875,71968800,0.0,0.0,135.49241214057474,0.0,22.582068690096094,158.07448083067084,0.8571428571428555,0.0,1.0,455284.1143099681,0.9677473579893681,1.2944962078717648,7056.366569228305,7024.971387619651,11.820930771695203,43.21611238034893,54.89835942696326,60.25173754009211,66.2991879149184,-6.0474503748262975,7196.311568590231,7054.63798828125,6912.964407972268,0.04016466345808849,0,0,0,93277000.0,180.65653981854848,7000.44091796875,52.16614631137827,0 +7000.440499441964,7023.022565569197,6955.2763671875,6955.2763671875,57710700,0.0,0.0,45.164132254463766,22.582066127232792,0.0,67.74619838169656,-0.6666666666666577,-1.0,0.0,851866.2504845746,-1.5974552572706968,-1.282063010242973,7005.821468207902,7014.249076783935,-50.5451010204024,-58.97270959643538,49.79347732694547,50.22892914082513,63.08513616009975,-12.85620701927462,7199.663627503249,7036.57216796875,6873.480708434252,0.04635537180359172,0,0,0,71968800.0,135.49241214057474,7068.1875,54.89835942696326,1 +7090.769942271559,7158.516151911096,7045.605802511867,7135.93408203125,48704600,0.0,0.0,45.16413975969135,22.58206987984613,45.16413975969135,112.91034939922883,0.3999999999999984,-0.20000000000000323,0.7999999999999968,431356.38370748545,-0.9404305633731069,1.9354947159787583,7133.783591729112,7068.54561205097,2.1504903021377686,67.3884699802802,55.888886092618975,65.87001738678464,62.72308928478991,3.1469281019947317,7260.36727088555,7095.28583984375,6930.20440880195,0.04653270770707536,0,0,0,77055100.0,112.91033992946723,7203.6796875,59.06424540373101,1 +7181.097693217665,7181.097693217665,7090.769420347004,7158.515625,56813400,0.0,0.0,22.582068217665437,0.0,67.74620465299631,90.32827287066175,-0.25,-0.25,0.75,628965.8618996219,0.31644831229049597,1.2779531527707721,7146.149608364556,7082.387152504667,12.366016635443884,76.12847249533297,56.724050521918336,68.1678518896806,63.81204180576805,4.355810083912559,7282.340695906347,7113.35146484375,6944.362233781154,0.04751325219843004,0,0,0,48704600.0,45.16413975969135,7135.93408203125,55.888886092618975,1 +7135.93408203125,7181.098221790941,7090.769942271559,7135.93408203125,80095500,0.0,0.0,0.0,45.16413975969135,45.16413975969135,90.3282795193827,0.0,-0.5,0.5,886715.6601030251,-0.628909478185935,0.3174666587590025,7149.778613028639,7103.474902597646,-13.844530997388574,32.45917943360382,55.21253838806833,68.79405582339496,65.95734122533486,2.836714598060098,7215.701256502946,7163.03203125,7110.362805997053,0.014705846636778291,0,0,100,43821700.0,22.582065030464037,7181.0966796875,57.588779527878195,1 +7135.93385457104,7316.5904078513195,7113.351785411005,7271.42626953125,99240300,0.0,0.0,135.49241496021023,45.16413832006947,22.582069160034735,203.23862244031443,0.6666666666666696,-0.22222222222222024,0.7777777777777798,488294.49249560887,1.8987309291600418,0.9404441198128888,7210.602441279944,7129.313574433585,60.82382825130571,142.11269509766498,60.48094419569164,77.09602967733372,68.18507891573464,8.910950761599082,7277.166508269634,7176.58134765625,7075.996187042866,0.02803149737757329,0,0,0,80095500.0,0.0,7135.93408203125,55.21253838806833,0 +7339.172058105469,7361.754125976562,7158.515515136719,7226.26171875,124947700,0.0,0.0,112.91033935546875,22.582067871093386,67.74620361328107,203.2386108398432,-0.555555555555557,-0.6666666666666666,0.3333333333333333,614783.2810098359,-0.6211236847783019,1.2658137768705169,7218.432080014973,7144.228673559187,7.829638735027402,82.03304519081303,58.03048705777333,79.1189677663615,70.37185668586001,8.747111080501483,7291.933424317687,7194.646875,7097.3603256823135,0.02704414851984987,0,0,0,99240300.0,135.49241496021023,7271.42626953125,60.48094419569164,0 +7181.09799289111,7384.336615331425,7158.515923731075,7271.42626953125,135899900,0.0,0.0,90.32827664013985,112.91034580017458,22.582069160034735,225.82069160034916,0.4000000000000008,-0.5,0.5,601804.4628103065,0.6250057434822986,1.5772913051544712,7244.929174773111,7163.797534477966,26.4970947581387,107.62873505328389,59.78517315236706,83.40512026007218,72.97850940070245,10.426610859369731,7322.569162691039,7217.22900390625,7111.888845121461,0.029191302847055303,0,0,0,124947700.0,112.91033935546875,7226.26171875,58.03048705777333,0 +7226.26213121118,7384.336615331425,7226.26213121118,7271.42626953125,136616800,0.0,0.0,45.16413832007038,112.91034580017458,0.0,158.07448412024496,0.2857142857142882,-0.7142857142857119,0.2857142857142882,864255.8649508392,0.0,1.2578801521953675,7258.177722152181,7180.3558014092405,13.24854737906935,91.07046812200952,59.785173152367065,85.81273124220934,75.54535376900382,10.267377473205514,7340.634745696822,7235.294921875,7129.955098053178,0.02911832204747888,0,0,0,135899900.0,90.32827664013985,7271.42626953125,59.78517315236706,0 +7429.500367358934,7429.500367358934,7203.6796875,7203.6796875,100301000,0.0,0.0,225.82067985893445,0.0,0.0,225.82067985893445,-1.0,-1.0,0.0,444162.1558426623,-0.9316821696332411,0.9493586220105099,7230.92870482609,7183.944091577049,-27.249017326090325,19.73559592295078,55.73170386561108,81.31682753350196,76.69964852190346,4.617179011598509,7305.973028547704,7248.84404296875,7191.715057389795,0.015762233327220966,-100,0,0,136616800.0,45.16413832007038,7271.42626953125,59.785173152367065,0 +7203.6802916707875,7248.844431430479,7135.93408203125,7135.93408203125,132983400,0.0,0.0,67.74620963953748,45.16413975969135,0.0,112.91034939922883,-0.6000000000000016,-1.0,0.0,1177778.659862231,-0.9404305633731069,-1.863350909129613,7183.43139342867,7176.557936262311,-47.49731139742016,-40.62385423106116,51.939354281328775,71.46350051597074,75.65241892071691,-4.188918404746175,7322.3308011558365,7221.74560546875,7121.1604097816635,0.027856200199275153,0,0,0,100301000.0,225.82067985893445,7203.6796875,55.73170386561108,0 +7045.604631696428,7090.768763950892,6955.2763671875,6955.2763671875,130990900,0.0,0.0,90.32826450892844,45.164132254463766,0.0,135.4923967633922,-0.6666666666666689,-1.0,0.0,966776.757434935,-2.5316617665886,-3.7500074327417976,7069.353880308085,7142.514617943109,-114.07751312058463,-187.23825075560944,43.448671546275044,48.51781690483131,70.22549851753979,-21.707681612708484,7402.402659255401,7167.54853515625,6932.694411057099,0.0655326219131158,0,0,0,132983400.0,67.74620963953748,7135.93408203125,51.939354281328775,1 +6955.276928870507,7090.769336575776,6910.11279296875,6910.11279296875,119256500,0.0,0.0,45.16413590175671,135.49240770526922,0.0,180.65654360702592,-0.2500000000000013,-1.0,0.0,660128.3165220591,-0.6493426261509283,-4.96894918781583,6989.733336638417,7106.760491023977,-79.62054366966731,-196.647698055227,41.61705771184321,26.38472762047877,61.457344338127584,-35.07261671764881,7375.740708220972,7095.28583984375,6814.830971466528,0.07905386046671177,0,0,0,130990900.0,90.32826450892844,6955.2763671875,43.448671546275044,1 +6955.277119824841,7181.09780553344,6910.112982683121,7090.76953125,132814500,0.0,0.0,135.49241142515893,90.3282742834399,45.16413714171995,270.9848228503188,0.49999999999999833,-0.3333333333333344,0.6666666666666655,490117.8545831751,2.6143819022038883,-2.484474593907915,7040.251433944209,7104.300343366442,50.51809730579134,-13.530812116441666,50.58978905726998,23.154671233573026,53.796809717216675,-30.64213848364365,7279.674316513807,7059.1544921875,6838.6346678611935,0.06247768753902755,0,0,0,119256500.0,45.16413590175671,6910.11279296875,41.61705771184321,1 +7158.515625,7203.679761435332,7045.605283911672,7158.515625,86484000,0.0,0.0,0.0,45.164136435331784,112.9103410883281,158.07447752365988,0.0,-0.2857142857142882,0.7142857142857119,547109.1940636366,0.9554124337483261,-0.6269582277286689,7099.383529472105,7112.64115592545,59.13209552789522,45.87446907454978,53.47726705088085,25.764376172794073,48.19032300833216,-22.425946835538085,7248.844371449732,7050.1216796875,6851.398987925268,0.05637425871238026,0,0,100,132814500.0,135.49241142515893,7090.76953125,50.58978905726998,1 +6977.8580944133255,7181.0966796875,6977.8580944133255,7181.0966796875,61053900,0.0,0.0,203.2385852741745,0.0,0.0,203.2385852741745,1.0,0.0,1.0,300405.0629344649,0.31544325486472236,0.6328897820114809,7140.240104579802,7123.172774965766,40.85657510769761,57.92390472173429,54.43313041396386,29.316743366083756,44.41560707988248,-15.098863713798721,7275.941902670886,7059.15419921875,6842.366495766615,0.061420305417362195,0,0,0,86484000.0,0.0,7158.515625,53.47726705088085,1 +7271.426718508127,7316.590859616873,7181.098436290635,7294.0087890625,78432100,0.0,0.0,22.582070554372876,22.582070554372876,90.32828221749241,135.49242332623817,0.16666666666666555,-0.16666666666666555,0.8333333333333345,578867.0545153029,1.5723518901282096,4.8701504295791676,7217.124446821152,7149.455238672956,76.88434224134835,144.5535503895444,58.972416139755914,40.773076890842276,43.68710104207444,-2.9140241512321623,7380.142511287988,7126.90068359375,6873.658855899512,0.07106646744136766,0,0,0,61053900.0,203.2385852741745,7181.0966796875,54.43313041396386,0 +7361.75390625,7406.918040644172,7294.007704658742,7361.75390625,111214500,0.0,0.0,0.0,45.164134394171924,67.74620159125789,112.91033598542981,0.0,-0.4,0.6,984980.6842692537,0.9287775645278273,6.535944156234441,7289.439176535576,7182.116572146347,72.31472971442417,179.6373341036533,61.45352143915378,54.688355218463585,45.887351877352266,8.801003341111318,7412.220981466519,7217.22890625,7022.236831033481,0.05403516439603546,0,0,100,78432100.0,22.582070554372876,7294.0087890625,58.972416139755914,0 +7474.664662430926,7474.664662430926,7294.008114698457,7406.91845703125,149761300,0.0,0.0,67.746205399676,0.0,112.91034233279333,180.65654773246933,-0.375,-0.375,0.625,828983.515293221,0.6135025886006007,4.4585982436453175,7348.178816783413,7216.701477513255,58.73964024783709,190.21697951799524,63.05750480457676,68.5702798369739,50.423937469276595,18.1463423676973,7475.451019957378,7280.45869140625,7085.4663628551225,0.05356594599768662,0,0,0,111214500.0,0.0,7361.75390625,61.45352143915378,0 +7045.605802511867,7181.098221790941,7045.605802511867,7135.93408203125,85485500,0.0,0.0,90.3282795193827,45.16413975969135,0.0,135.49241927907406,0.6666666666666666,-0.3333333333333333,0.6666666666666666,630924.5967770737,0.0,-2.167185584808806,7173.755628465115,7194.814688072436,-37.82154643386457,-58.880606041186184,49.427146954642005,43.46174317210898,51.20327838154684,-7.741535209437856,7478.999892411294,7253.36044921875,7027.721006026205,0.062216525642772365,0,0,0,143981700.0,90.32827951938361,7135.93408203125,49.427146954642005,1 +7158.516151911096,7181.098221790941,7068.187872391713,7135.93408203125,82208000,0.0,0.0,22.58206987984613,22.58206987984522,67.74620963953657,112.91034939922793,-0.20000000000000484,-0.40000000000000163,0.5999999999999984,728082.0618961094,-0.3154500758493439,-3.658530555885353,7151.034854381904,7181.030811476789,-15.100772350653642,-45.096729445538585,49.371417956840304,30.32873707021554,44.81131806366098,-14.482580993445438,7228.48340451223,7158.51591796875,7088.54843142527,0.01954804245607752,0,0,0,60010900.0,22.582068217665437,7158.515625,50.51265419760337,1 +7090.769420347004,7181.097693217665,7045.605283911672,7158.515625,95245100,0.0,0.0,67.74620465299631,22.582068217665437,45.164136435331784,135.49240930599353,0.49999999999999667,-0.16666666666666555,0.8333333333333345,702955.2466286155,0.31644831229049597,-0.9374984796664543,7154.775239690952,7177.566936634205,3.740385309048179,-19.051311634205376,50.57400215943836,26.28608070219343,41.10627059136747,-14.820189889174038,7167.092002369938,7144.96669921875,7122.8413960675625,0.006193255779234653,0,0,0,82208000.0,22.58206987984613,7135.93408203125,49.371417956840304,1 +7135.932549626572,7181.0966796875,7135.932549626572,7181.0966796875,85101200,0.0,0.0,45.16413006092807,0.0,0.0,45.16413006092807,1.0,0.0,1.0,1884265.2318376407,0.31544325486472236,0.6328897820114809,7167.935959689226,7178.10997402702,13.160719998273635,2.9867056604798563,51.80676933845426,24.62053855756494,37.809124184606965,-13.188585627042023,7187.795864375778,7153.99921875,7120.202573124222,0.009448322425644152,0,0,0,95245100.0,67.74620465299631,7158.515625,50.57400215943836,1 +7222.3685839221735,7245.296738156847,7176.5122754528265,7199.4404296875,62180600,0.0,0.0,22.928154234673457,22.928154234673457,22.928154234673457,68.78446270402037,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,903991.9417203737,-0.6329065725359184,0.571694005173029,7203.028301445744,7190.13774282223,-3.5878717582436366,9.302686865269607,52.368036580137,26.94775694092459,34.092414039701765,-7.144657098777174,7258.696324231314,7184.056640625,7109.416957018686,0.020779258110030865,0,0,0,83911500.0,68.78445936758362,7245.29638671875,55.22597527761415,1 +7245.296316964285,7245.296316964285,7176.511858258928,7222.3681640625,71430600,0.0,0.0,22.928152901785325,0.0,45.85630580357156,68.78445870535688,-0.33333333333332893,-0.33333333333332893,0.6666666666666711,1038470.0460605215,0.31846550574201604,1.2112511275699234,7212.698232754122,7195.096269166887,9.669931308378182,27.271894895612604,53.65932117352029,27.522714531419297,32.77847413804527,-5.255759606625972,7262.1492135759345,7201.34345703125,7140.537700486566,0.01688733689970439,0,0,0,62180600.0,22.928154234673457,7199.4404296875,52.368036580137,0 +7268.224747134601,7337.00920846395,7222.368439581701,7314.0810546875,112691900,0.0,0.0,45.856307552899125,22.928153776450017,45.856307552900034,114.64076888224918,0.39999999999999525,-0.2000000000000016,0.7999999999999984,983000.210996047,1.2698451330873883,2.1731520588460063,7263.389643720811,7213.401620785443,50.691410966688636,100.6794339020571,58.505185359506285,34.97565873871281,33.21791105817878,1.757747680534031,7324.791139658285,7232.45654296875,7140.121946279215,0.02553339826958263,0,0,0,71430600.0,22.928152901785325,7222.3681640625,53.65932117352029,0 +7405.7935294262625,7405.7935294262625,7199.44014934937,7268.224609375,105575400,0.0,0.0,137.56892005126247,0.0,68.78446002563032,206.3533800768928,-0.6666666666666696,-0.6666666666666696,0.3333333333333304,511624.282387135,-0.6269611311336409,1.2132955950022284,7265.807126547906,7221.835926722298,2.417482827094318,46.3886826527023,55.386527907155106,36.758213021621486,33.92597145086732,2.8322415707541637,7328.776290789867,7249.88212890625,7170.987967022633,0.021764260571645832,-100,0,0,112691900.0,45.856307552899125,7314.0810546875,58.505185359506285,0 +7268.224539841278,7268.224539841278,7176.511927351166,7245.29638671875,57321200,0.0,0.0,22.928153122527874,0.0,68.78445936758362,91.7126124901115,-0.25,-0.25,0.75,625008.9103740273,-0.31545836691226903,0.0,7255.551756633327,7225.445228260213,-10.255369914577386,19.851158458536702,53.84112360164194,35.90687211375371,34.3221515834446,1.5847205303091059,7328.776290789867,7249.88212890625,7170.987967022633,0.021764260571645832,0,0,0,105575400.0,137.56892005126247,7268.224609375,55.386527907155106,0 +7245.29638671875,7245.29638671875,7199.440080473694,7245.29638671875,48528300,0.0,0.0,0.0,0.0,45.85630624505575,45.85630624505575,0.0,0.0,1.0,1058268.8396371296,0.0,0.6369377936951803,7250.424071676039,7228.499252638449,-5.127684957288693,16.797134080300566,53.84112360164194,34.83067200515325,34.42385566778633,0.40681633736691936,7321.256029105213,7259.0533203125,7196.850611519786,0.017137967183311932,0,0,100,57321200.0,22.928153122527874,7245.29638671875,53.84112360164194,0 +7153.584121218153,7222.3685839221735,7130.65596698348,7199.4404296875,69791600,0.0,0.0,45.856308469346914,22.928154234673457,22.928154234673457,91.71261693869383,0.5,-0.25,0.75,760981.4475870082,1.2903334392415866,-0.946368382710383,7171.420867846224,7195.003756626605,28.0195618412763,4.436673060895373,51.21935764955459,12.25996498351742,25.018147291053328,-12.758182307535908,7305.502936117705,7181.0974609375,7056.691985757295,0.034648039761867755,0,0,0,68619400.0,22.928151776714003,7107.72705078125,45.087046264702266,0 +7084.799522986779,7153.583984375,7061.871369190705,7153.583984375,73471300,0.0,0.0,68.78446138822073,0.0,22.928153796074184,91.71261518429492,0.749999999999995,0.0,1.0,801103.5325114292,0.9708767305443011,-1.2658198843578994,7140.847038250618,7174.285343825483,12.736946124381575,-20.701359450483324,48.84541509904404,0.4192659743284821,16.505160586369794,-16.08589461204131,7212.686287913663,7130.65556640625,7048.624844898836,0.023007904601050833,0,0,0,62776200.0,91.7126125101131,7084.79931640625,44.52584687146934,0 +7153.583984375,7199.4402919671475,7107.7276767828525,7153.583984375,57622100,0.0,0.0,0.0,45.85630759214746,45.85630759214746,91.71261518429492,0.0,-0.5,0.5,628289.7928950056,0.0,0.6451701544829325,7147.215511312809,7171.1005192946395,6.3684730621907875,-17.516534919639525,48.84541509904404,-1.2631812619856646,12.951492216698702,-14.214673478684366,7219.780554363971,7139.826953125,7059.873351886029,0.022396509541166475,0,0,100,73471300.0,68.78446138822073,7153.583984375,48.84541509904404,0 +7153.5841999797085,7153.5841999797085,7061.87158203125,7061.87158203125,93342900,0.0,0.0,91.7126179484585,0.0,0.0,91.7126179484585,-1.0,-1.0,0.0,1017775.9842430591,-1.2820483067518373,-0.6451495453101197,7104.54354667203,7154.296067407964,-42.67196464078006,-92.42448537671407,43.59609519379858,-9.883031776411372,8.384587418076686,-18.267619194488056,7231.1220299514225,7130.655859375,7030.189688798577,0.02817866197941257,-100,0,0,57622100.0,0.0,7153.583984375,48.84541509904404,1 +7061.87158203125,7084.799736518365,6993.087118569907,7061.87158203125,68464700,0.0,0.0,0.0,22.928154487114625,68.78446346134297,91.71261794845759,0.0,-0.2500000000000025,0.7499999999999976,746513.4191074679,0.0,-1.910826945507782,7083.20756435164,7140.076915811546,-21.33598232039003,-78.20533378029631,43.59609519379859,-16.523848768893913,3.402900180682566,-19.926748949576478,7187.197958956625,7103.14208984375,7019.086220730875,0.023667235724612788,0,0,100,93342900.0,91.7126179484585,7061.87158203125,43.59609519379858,1 +7061.871375512294,7061.871375512294,6993.0869140625,6993.0869140625,98632000,0.0,0.0,68.78446144979443,0.0,0.0,68.78446144979443,-1.0,-1.0,0.0,1433928.5053789539,-0.97402886996375,-1.2944954154364252,7038.14723920707,7117.4630693886165,-45.060325144570015,-124.37615532611653,39.8691802265392,-27.025558116421053,-2.682791478738158,-24.342766637682896,7207.844927353469,7084.799609375,6961.754291396531,0.03473501715296185,0,0,0,68464700.0,0.0,7061.87158203125,43.59609519379859,1 +7084.799105775122,7084.799105775122,6993.086495991626,7016.0146484375,124388800,0.0,0.0,68.78445733762237,0.0,22.92815244587382,91.71260978349619,-0.7500000000000024,-0.7500000000000024,0.24999999999999753,1356288.9584501164,0.32786285451271713,-1.9230826986582072,7027.080943822285,7101.855620011522,-11.066295384785008,-85.84097157402175,41.659482442469766,-33.11641645147574,-8.769516473285675,-24.346899978190066,7167.341015625958,7057.2857421875,6947.230468749041,0.031189122123981096,0,0,0,98632000.0,68.78446144979443,6993.0869140625,39.8691802265392,1 +7153.5838426656155,7268.224609375,7107.727535981861,7268.224609375,129323400,0.0,0.0,114.64076670938448,0.0,45.856306683754156,160.49707339313863,0.7142857142857126,0.0,1.0,805767.9636514087,3.5947752901808405,1.6025620898615367,7147.652776598643,7127.450849144365,120.57183277635704,140.77376023063516,56.87130675132058,-17.39174827507759,-10.493962833644058,-6.8977854414335305,7275.6284289302,7080.2138671875,6884.7993054448,0.05520018615492063,0,0,0,124388800.0,68.78445733762237,7016.0146484375,41.659482442469766,1 +7199.440011160715,7268.224469866072,7153.583705357143,7222.3681640625,85956100,0.0,0.0,22.928152901785325,45.85630580357156,45.85630580357156,114.64076450892844,0.19999999999999682,-0.4000000000000016,0.5999999999999984,749786.5211227336,-0.6309167338245381,2.2727202012513104,7185.0104703305715,7142.053512977924,37.35769373192852,80.31465108457633,54.10880960854871,-8.5317190076712,-10.101514068449486,1.5697950607782865,7335.836135977355,7112.31318359375,6888.790231210145,0.06285520522330604,0,0,0,129323400.0,114.64076670938448,7268.224609375,56.87130675132058,0 +7222.367546081543,7337.00830078125,7176.51124420166,7337.00830078125,91279600,0.0,0.0,114.64075469970703,0.0,45.856301879883176,160.4970565795902,0.7142857142857126,0.0,1.0,568730.6792117687,1.5872928949978382,3.8960878225267948,7261.009385555911,7172.0465572553585,75.99891522533926,164.9617435258915,59.416214027463475,7.652209062677684,-6.550769442224052,14.202978504901736,7443.393617196681,7167.34052734375,6891.28743749082,0.077030828603657,0,0,0,85956100.0,22.928152901785325,7222.3681640625,54.10880960854871,0 +7268.225150240384,7451.650390625,7268.225150240384,7451.650390625,128360900,0.0,0.0,183.4252403846158,0.0,0.0,183.4252403846158,1.0,0.0,1.0,699799.54629388,1.5625181973903945,6.557382772411535,7356.329888090455,7215.062531619918,95.32050253454508,236.58785900508155,63.91109914241295,29.38995806188086,0.6373760585969311,28.75258200328393,7547.036999604504,7259.05322265625,6971.069445707996,0.07934472116816194,0,0,0,91279600.0,114.64075469970703,7337.00830078125,59.416214027463475,0 +7405.79379942359,7520.4345703125,7405.79379942359,7520.4345703125,89463100,0.0,0.0,114.64077088891008,0.0,0.0,114.64077088891008,1.0,0.0,1.0,780377.6902956462,0.923073092291582,7.189550580361703,7438.3822292014775,7262.042845264931,82.05234111102254,258.3917250475688,66.32128586703382,51.57308676211869,10.824518199301284,40.74856856281741,7582.706843308981,7359.93720703125,7137.16757075352,0.06053574371936478,0,0,0,128360900.0,183.4252403846158,7451.650390625,63.91109914241295,0 +7566.291165865385,7566.291165865385,7405.794080528846,7451.650390625,133730600,0.0,0.0,114.64077524038476,0.0,45.85631009615372,160.49708533653848,-0.7142857142857151,-0.7142857142857151,0.2857142857142849,833227.5923864091,-0.914630385310855,2.5236669352981522,7445.016309913239,7291.213236858788,6.634080711761271,160.43715376621185,61.87137333792394,62.87824634692515,21.23526382882606,41.64298251809909,7606.963025236634,7396.62236328125,7186.2817013258655,0.0568747873352491,0,0,0,89463100.0,114.64077088891008,7520.4345703125,66.32128586703382,0 +7222.368380897924,7245.296534488076,6970.15869140625,6970.15869140625,456796600,0.0,0.0,252.209689491674,22.92815359015185,0.0,275.13784308182585,-0.9166666666666677,-1.0,0.0,1660246.351005045,-6.46154440933675,-3.4920605946289096,7207.587500659744,7241.82022986609,-237.42880925349436,-271.6615384598399,41.08855853968267,32.60940965834652,23.51009299473015,9.09931666361637,7740.224939797639,7346.18046875,6952.13599770236,0.10727873422763563,0,0,0,133730600.0,114.64077524038476,7451.650390625,61.87137333792394,0 +6649.164811954942,6970.1589752906975,6649.164811954942,6901.37451171875,268445700,0.0,0.0,252.2096997638082,68.78446357194753,0.0,320.99416333575573,0.7857142857142861,-0.21428571428571389,0.7857142857142861,836294.645392693,-0.9868380726009374,-5.937485296508571,7054.481006189248,7189.44396553573,-153.10649447049764,-288.06945381698006,39.06955306794416,3.0358348456902604,19.415241364922174,-16.379406519231914,7791.145174928149,7259.0537109375,6726.962246946851,0.14660077888359627,0,0,0,456796600.0,252.209689491674,6970.15869140625,41.08855853968267,0 +6901.373886208129,7061.870953329249,6832.589428870507,7016.0146484375,156535200,0.0,0.0,114.64076222937092,45.85630489174855,68.78445733762237,229.28152445874184,0.5,-0.2000000000000008,0.7999999999999992,682720.5130004612,1.6611203539829367,-5.846164532028741,7035.247827313374,7162.762532136002,-19.23317887587382,-146.74788369850194,44.00784321595714,-11.02385912792397,13.327421266352944,-24.351280394276912,7691.865376180727,7171.9265625,6651.987748819272,0.14499278796281664,0,0,0,268445700.0,252.2096997638082,6901.37451171875,39.06955306794416,0 +6901.374312043599,6924.302465904209,6672.0927734375,6672.0927734375,240529600,0.0,0.0,229.28153860609928,22.92815386061011,0.0,252.20969246670938,-0.9090909090909084,-1.0,0.0,953688.9627338524,-4.901954916479445,-11.280489032161721,6853.670300375437,7087.274876951617,-181.57752693793736,-415.18210351411744,34.87569588735223,-49.349024102943986,0.7921321924935579,-50.14115629543755,7510.084698517834,7002.258203125,6494.431707732167,0.1450464923347724,0,0,0,156535200.0,114.64076222937092,7016.0146484375,44.00784321595714,1 +6649.164272477602,6855.517646451045,6649.164272477602,6717.94873046875,212968600,0.0,0.0,68.78445799114797,137.56891598229504,0.0,206.353373973443,0.3333333333333348,-0.6666666666666652,0.3333333333333348,1032057.7555829465,0.6872799672961394,-9.846163221496917,6785.809515422094,7030.455469800407,-67.86078495334368,-312.5067393316567,36.76001826530137,-75.15545565520551,-14.397385377046257,-60.75807027815926,7129.122841240965,6855.51787109375,6581.912900946535,0.07982036522751067,0,0,0,240529600.0,229.28153860609928,6672.0927734375,34.87569588735223,1 +6672.092631572002,6855.517858556799,6672.092631572002,6786.7333984375,159657600,0.0,0.0,114.64076686549834,68.78446011929918,0.0,183.42522698479752,0.6249999999999993,-0.3750000000000006,0.6249999999999993,870423.3470199418,1.0238939106037348,-2.6315798691197823,6786.271456929797,6992.959766513805,0.461941507703159,-206.22636807630533,39.58389291679756,-89.03060138490946,-29.324028578618897,-59.706572806290566,7069.32739206307,6818.8328125,6568.33823293693,0.07347139501759713,0,0,0,212968600.0,68.78445799114797,6717.94873046875,36.76001826530137,1 +6878.445525216584,6947.22998046875,6763.804766462975,6947.22998046875,153514300,0.0,0.0,68.78445525216557,0.0,114.64075875360959,183.42521400577516,0.3749999999999994,0.0,1.0,836931.2846769615,2.364857621609251,0.6644396514366324,6866.750718699273,6985.924414814566,80.47926176947658,-38.69443434581626,45.6789863921175,-86.08370216341063,-40.67596329557725,-45.40773886783339,7092.86096025118,6828.00390625,6563.14685224882,0.07757964337388364,0,0,0,159657600.0,114.64076686549834,6786.7333984375,39.58389291679756,0 +6786.733536073825,6855.517997588087,6763.805382235738,6832.58984375,140908900,0.0,0.0,45.856307676174765,22.928153838087383,22.928153838087383,91.71261535234953,0.5,-0.25,0.75,1536417.8576594277,-1.6501560627911527,-2.614373171645956,6849.670281224637,6962.334480804633,-17.08043747463671,-129.74463705463313,42.38940565135989,-91.9389492675673,-50.928560489975254,-41.01038877759204,6982.38047187964,6791.3189453125,6600.257418745359,0.056266397766229125,0,0,0,153514300.0,68.78445525216557,6947.22998046875,45.6789863921175,1 +6809.6615518106,6855.517858556799,6786.7333984375,6786.7333984375,86520200,0.0,0.0,22.92815337310003,45.85630674619915,0.0,68.78446011929918,-0.33333333333333776,-1.0,0.0,1257845.156448711,-0.6711429540066205,1.7182108956338205,6818.201839831068,6935.318929671228,-31.468441393568355,-148.58553123372803,41.11396051910089,-99.13672027988378,-60.570192447956956,-38.56652783192682,6966.058232662947,6814.2470703125,6662.435907962053,0.04455698796477168,0,0,0,140908900.0,45.856307676174765,6832.58984375,42.38940565135989,1 +6832.589635195975,6855.517788334216,6740.877022643008,6763.80517578125,71603500,0.0,0.0,68.78445941472455,22.928153138241214,22.928153138242124,114.64076569120789,-0.5999999999999984,-0.7999999999999953,0.20000000000000476,624590.210718485,-0.3378388586993686,0.6825959404024751,6791.003507806159,6908.932198303539,-27.198332024909178,-145.12702252228883,40.45846675950013,-105.4752683757315,-69.55120763351186,-35.92406074221964,6955.050385932834,6823.418359375,6691.786332817167,0.038582428813551554,0,0,0,86520200.0,22.92815337310003,6786.7333984375,41.11396051910089,1 +6717.948800223215,6855.517717633928,6717.948800223215,6740.876953125,108710800,0.0,0.0,22.928152901785325,114.64076450892844,0.0,137.56891741071377,0.16666666666666446,-0.8333333333333356,0.16666666666666446,790227.923909894,-0.3389840786418241,-0.6756777173987372,6765.94023046558,6883.0775451991485,-25.06327734057959,-142.20059207414852,39.77553090272739,-111.06840195758286,-77.85464649832606,-33.2137554592568,6960.41265501987,6814.2470703125,6668.08148560513,0.04289999561188987,0,0,0,71603500.0,68.78445941472455,6763.80517578125,40.45846675950013,1 +6786.733328919491,6832.589635195975,6740.877022643008,6763.80517578125,76747400,0.0,0.0,22.928153138241214,45.85630627648334,22.928153138242124,91.71261255296668,-0.24999999999999503,-0.749999999999995,0.25000000000000494,836824.9236785853,0.34013708921982744,-2.6402581345827847,6764.872703123415,6864.727949904087,-1.0675273421647944,-100.92277412283693,40.85076811839974,-112.35571789149799,-84.75486077696044,-27.600857114537547,6839.764818167713,6777.562109375,6715.359400582286,0.01835548174665113,0,0,0,108710800.0,22.928152901785325,6740.876953125,39.77553090272739,1 +6901.373676967306,6947.22998046875,6855.517373465862,6947.22998046875,84336900,0.0,0.0,45.85630350144402,0.0,45.85630350144402,91.71260700288803,0.5,0.0,1.0,919578.0466402424,2.7118581910708706,1.677843092302922,6856.051341796083,6877.420569990958,91.17863867266715,69.80941047779197,48.73602653773696,-97.45171355819457,-87.29423133320726,-10.157482224987305,6950.068568233526,6800.49013671875,6650.911705203975,0.043990485540781214,0,0,0,76747400.0,22.928153138241214,6763.80517578125,40.85076811839974,0 +6947.22998046875,6970.1581322194725,6855.517373465862,6947.22998046875,105411400,0.0,0.0,0.0,22.928151750722463,91.71260700288803,114.6407587536105,0.0,-0.20000000000000318,0.7999999999999968,919493.2164270954,0.0,2.364857621609251,6901.640661132416,6888.160479295234,45.589319336333574,59.06950117351607,48.73602653773696,-84.66422624796269,-86.76823031615835,2.104004068195664,7020.543995065316,6832.589453125,6644.634911184683,0.055017074633205855,0,0,100,84336900.0,45.85630350144402,6947.22998046875,48.73602653773696,0 +6970.158140120968,7107.72705078125,6901.373684790827,7107.72705078125,286292700,0.0,0.0,137.5689106602822,0.0,68.7844553301411,206.3533659904233,0.6666666666666666,0.0,1.0,1387390.5018505326,2.310231139083019,5.084739522531789,7004.683855956833,6921.939951831544,103.04319482441679,185.78709894970598,54.84478739247073,-60.87752002558227,-81.59008825804314,20.712568232460868,7171.886832483204,6901.373828125,6630.860823766796,0.07839395781048374,0,0,0,105411400.0,0.0,6947.22998046875,48.73602653773696,0 +6993.086283970194,7038.942587471638,6901.373676967306,6947.22998046875,149226300,0.0,0.0,45.85630350144402,45.85630350144402,45.85630350144402,137.56891050433205,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,1084738.5463251222,-2.2580646269310334,3.0612193158055856,6975.956918212792,6925.830725468038,-28.726937744041606,21.3992550007124,48.60707903596799,-54.3506359158755,-76.14219778960961,21.79156187373411,7160.449543456297,6942.64443359375,6724.839323731204,0.06274413501824783,0,0,0,286292700.0,137.5689106602822,7107.72705078125,54.84478739247073,0 +6970.15869140625,7038.9431521767065,6947.230537816098,6970.15869140625,80563100,0.0,0.0,0.0,68.78446077045646,22.92815359015185,91.71261436060831,0.0,-0.7500000000000024,0.24999999999999753,878429.8709796985,0.3300410523613184,3.0508494887445448,6973.057804809521,6932.650412535455,-2.899113403271258,37.50827887079504,49.4908845052967,-46.788528850112925,-70.27146400171027,23.482935151597346,7108.994413719376,6983.91513671875,6858.835859718123,0.03581924308988451,0,0,100,149226300.0,45.85630350144402,6947.22998046875,48.60707903596799,0 +6924.302459102349,6947.230612940436,6809.661689911913,6832.58984375,81140300,0.0,0.0,91.71261535234862,22.928153838087383,22.928153838087383,137.5689230285234,-0.6666666666666644,-0.8333333333333323,0.16666666666666777,589815.622698278,-1.973683150512251,-1.6501560627911527,6902.823824279761,6917.256478876154,-70.23398052976063,-84.66663512615378,44.54158030308714,-51.30475157344608,-66.47812151605743,15.173369942611345,7136.443322333882,6960.987109375,6785.530896416118,0.050411302363303954,0,0,0,80563100.0,0.0,6970.15869140625,49.4908845052967,1 +6695.020716366525,6855.517788334216,6695.020716366525,6763.80517578125,129242500,0.0,0.0,68.78445941472455,91.71261255296577,0.0,160.49707196769032,0.4285714285714294,-0.5714285714285706,0.4285714285714294,805263.911767922,-1.0067144310099252,-2.6402581345827847,6833.314500030505,6893.648586092322,-69.50932424925486,-129.84341031107215,42.26563132468504,-59.745529196658936,-65.13160305217772,5.386073855518788,7161.694023407848,6924.3021484375,6686.910273467152,0.06856774007873603,0,0,0,81140300.0,91.71261535234862,6832.58984375,44.54158030308714,1 +6878.446077045642,6970.15869140625,6809.661616275185,6970.15869140625,108910500,0.0,0.0,91.71261436060831,0.0,68.78446077045646,160.49707513106478,0.5714285714285706,0.0,1.0,678582.4595934957,3.0508494887445448,-1.935476114827439,6901.736595718377,6905.419371525234,68.42209568787257,64.73931988101594,50.446123686271726,-49.216564216878396,-61.94859528511786,12.732031068239465,7064.399323253051,6896.7884765625,6729.17762987195,0.04860547695790472,0,0,0,129242500.0,68.78445941472455,6763.80517578125,42.26563132468504,0 +6878.44580078125,6947.230258789062,6878.44580078125,6878.44580078125,107828300,0.0,0.0,0.0,68.78445800781174,0.0,68.78445800781174,0.0,-1.0,0.0,1567625.9306681477,-1.3157934372150848,-0.9900950433608502,6890.091198249814,6901.269591410775,-11.645397468563715,-22.82379062952532,47.24222648866795,-47.722630630532876,-59.10340235420087,11.38077172366799,7042.938114975095,6883.031640625,6723.1251662749055,0.046463966083286776,0,0,100,108910500.0,91.71261436060831,6970.15869140625,50.446123686271726,0 +6786.733258928572,6832.589564732143,6740.876953125,6740.876953125,111768600,0.0,0.0,45.85630580357156,45.85630580357156,0.0,91.71261160714312,-0.5,-1.0,0.0,1218682.9928992537,-1.999999006179931,-3.2894765877273247,6815.484075687407,6876.593800905272,-74.60712256240731,-135.71684778027156,42.84640946107536,-56.98247529038417,-58.67921694143753,1.6967416510533582,7002.25808376754,6837.17529296875,6672.09250216996,0.04828976404000005,0,0,0,107828300.0,0.0,6878.44580078125,47.24222648866795,1 +6695.020647321428,6786.733258928572,6672.092494419643,6740.876953125,85539500,0.0,0.0,45.85630580357156,45.85630580357156,22.928152901785325,114.64076450892844,0.4000000000000016,-0.4000000000000016,0.5999999999999984,746152.5607092233,0.0,-1.342285908013241,6778.180514406204,6855.714285862153,-37.303561281203656,-114.83733273715279,42.84640946107536,-63.58796640234323,-59.66096683361867,-3.926999568724554,7001.338611347165,6818.83271484375,6636.326818340335,0.053529952745760244,0,0,0,111768600.0,45.85630580357156,6740.876953125,42.84640946107536,1 +6695.020784945102,6786.7333984375,6649.1644781989025,6786.7333984375,80865100,0.0,0.0,91.7126134923983,0.0,45.85630674619915,137.56892023859746,0.6666666666666666,0.0,1.0,587815.1828170839,0.6802741784396771,0.338984078641813,6782.456956421852,6845.101841642975,4.276442015648172,-58.36844320547516,44.830925448200546,-64.38049552322445,-60.60487257153983,-3.7756229516846247,7001.255809205493,6823.418359375,6645.580909544507,0.05212561811812522,0,0,0,85539500.0,45.85630580357156,6740.876953125,42.84640946107536,1 +6695.020577805034,6763.805035796182,6695.020577805034,6717.94873046875,130367100,0.0,0.0,22.92815266371599,45.85630532743198,0.0,68.78445799114797,0.3333333333333333,-0.6666666666666666,0.3333333333333333,1895298.789979231,-1.0135165760981057,-3.618424947031096,6750.2028434453005,6825.539824539248,-32.25411297655046,-107.591094070498,42.44990176716063,-69.7548380567705,-62.434865668585964,-7.3199723881845316,6887.525371200941,6772.9763671875,6658.427363174059,0.03382530745814717,0,0,0,80865100.0,91.7126134923983,6786.7333984375,44.830925448200546,1 +6809.661342773437,6924.3021061197915,6809.661342773437,6878.44580078125,117839400,0.0,0.0,68.78445800781265,45.85630533854146,0.0,114.6407633463541,0.6000000000000015,-0.3999999999999984,0.6000000000000015,1027901.3900490364,-0.9900950433608502,2.040815291732545,6863.581106369138,6849.520527573219,14.86469441211193,28.925273208031285,49.12384949408037,-48.08816431722971,-58.35680068161988,10.268636364390169,6986.802999221885,6814.24697265625,6641.690946090615,0.0506456626118942,0,0,0,132666300.0,160.4970622550536,6947.22998046875,51.6651665086327,1 +6970.158760245901,7016.015067879098,6878.446144979508,6993.0869140625,88138700,0.0,0.0,22.92815381659875,22.928153816597842,91.71261526639319,137.56892289958978,0.16666666666666996,-0.16666666666666335,0.8333333333333366,640687.5778502066,1.66667175407893,3.7415007378317267,6928.334010215819,6871.607663956185,64.75290384668097,121.4792501063148,53.25117067741401,-33.07348883589657,-53.30013831247522,20.22664947657865,7066.873177634245,6864.68896484375,6662.504752053255,0.05890557134516777,0,0,0,117839400.0,68.78445800781265,6878.44580078125,49.12384949408037,0 +6970.158343545751,7016.0146484375,6924.302038654004,7016.0146484375,44295700,0.0,0.0,45.85630489174855,0.0,45.85630489174764,91.71260978349619,0.500000000000005,0.0,1.0,482983.74786812655,0.32786285451271713,3.3783741977073456,6972.174329326659,6893.824123107157,43.84031911084094,122.19052533034301,54.05397081336203,-19.1039552882894,-46.46090170763806,27.35694641934866,7124.84684104054,6910.54521484375,6696.243588646959,0.0620216262347792,0,0,0,88138700.0,22.92815381659875,6993.0869140625,53.25117067741401,0 +6993.086564127604,7016.014716796874,6878.44580078125,6878.44580078125,53041800,0.0,0.0,114.6407633463541,22.928152669270276,0.0,137.56891601562438,-0.8333333333333366,-1.0,0.0,385565.29727962514,-1.9607833584966539,2.389078523100019,6925.3100650539545,6891.45822736471,-46.86426427270453,-13.012426583460183,48.65503540578801,-18.91560824449971,-40.95184301501039,22.03623477051068,7056.4570655273465,6942.64462890625,6828.832192285153,0.03278647913137589,0,0,0,44295700.0,45.85630489174855,7016.0146484375,54.05397081336203,0 +6832.5900481468025,6947.230820766715,6832.5900481468025,6901.37451171875,60443000,0.0,0.0,68.78446357194753,45.856309047964714,0.0,114.64077261991224,0.6000000000000015,-0.3999999999999984,0.6000000000000015,527238.2470798308,0.33334144953058864,-0.6600539909995318,6913.342288386352,6892.983809573024,-11.967776667602266,8.390702145726209,49.55932113041361,-16.723409451707994,-36.10615630234991,19.382746850641915,7051.6369499099255,6933.47353515625,6815.310120402575,0.03408491116451987,0,0,0,53041800.0,114.6407633463541,6878.44580078125,48.65503540578801,0 +6970.1588367474915,6970.1588367474915,6855.51806640625,6855.51806640625,57956600,0.0,0.0,114.64077034124148,0.0,0.0,114.64077034124148,-1.0,-1.0,0.0,505549.6384705502,-0.6644538016975399,-0.33332725210099,6884.430177396302,6887.219849085828,-28.912110990051588,-31.701782679578173,47.74810857786092,-18.473358633830685,-32.57959676864606,14.106238134815378,7056.6286884194205,6928.88798828125,6801.147288143079,0.03687191952134805,0,0,0,60443000.0,68.78446357194753,6901.37451171875,49.55932113041361,0 +6855.517717633928,6878.445870535715,6740.876953125,6740.876953125,76354100,0.0,0.0,114.64076450892844,22.928152901786234,0.0,137.56891741071468,-0.83333333333333,-1.0,0.0,555024.3575156105,-1.67224580506935,-3.606561223060556,6812.653565260651,6864.705557399547,-71.7766121356508,-123.8286042745467,43.470837546031426,-28.779038868656244,-31.8194851886481,3.0404463199918546,7054.858654323361,6878.44599609375,6702.033337864139,0.05129433547338904,0,0,0,57956600.0,114.64077034124148,6855.51806640625,47.74810857786092,0 +6695.0205078125,6786.733117508562,6695.0205078125,6695.0205078125,146078100,0.0,0.0,0.0,91.71260969606192,0.0,91.71260969606192,0.0,-1.0,0.0,1592780.9761831746,-0.680274178439666,-4.5751634896669895,6753.837036536575,6838.600165155386,-58.8165287240754,-143.5796573428861,41.855698679028016,-40.18338752350519,-33.49226565561952,-6.69112186788567,6976.762669900155,6814.24716796875,6651.731666037344,0.04769873998563784,0,0,100,76354100.0,114.64076450892844,6740.876953125,43.470837546031426,0 +6717.949081158719,6786.73354274055,6672.0927734375,6672.0927734375,98517800,0.0,0.0,45.85630772121931,68.78446158183033,0.0,114.64076930304964,-0.39999999999999525,-1.0,0.0,859360.9463625543,-0.34245950924639557,-2.9999949599124887,6712.964904987038,6812.983643352634,-40.8721315495377,-140.89086991513432,41.034762819100976,-50.48948123430182,-36.89170877135598,-13.59777246294584,6953.163584254107,6772.9765625,6592.789540745893,0.05320763185620643,-100,0,0,146078100.0,0.0,6695.0205078125,41.855698679028016,0 +6695.020858028017,6786.733472521551,6649.16455078125,6649.16455078125,101343900,0.0,0.0,45.856307246766846,91.7126144935346,0.0,137.56892174030145,-0.33333333333333115,-1.0,0.0,736677.2866862621,-0.3436436427792233,-3.6544888342059934,6681.064727884144,6787.78070603396,-31.900177102894304,-138.6161552527101,40.18592918848473,-59.81770938218415,-41.47690889352161,-18.340800488662538,6868.700534924727,6722.5345703125,6576.368605700273,0.043485373881962046,0,0,0,98517800.0,45.85630772121931,6672.0927734375,41.034762819100976,0 +6695.020858028017,6717.949011651401,6649.16455078125,6649.16455078125,68738800,0.0,0.0,45.856307246766846,22.928153623383878,0.0,68.78446087015072,-0.6666666666666623,-1.0,0.0,999336.1746305329,0.0,-3.0100353266689472,6665.114639332697,6766.455143687389,-15.950088551447152,-117.29059290613895,40.18592918848473,-66.44446694098497,-46.47042050301428,-19.974046437970685,6749.895092526031,6681.2638671875,6612.63264184897,0.020544384027574986,0,0,0,101343900.0,45.856307246766846,6649.16455078125,40.18592918848473,0 +6649.164484984486,6672.092638380984,6419.882951019504,6465.7392578125,102238600,0.0,0.0,183.42522717198608,22.92815339649769,45.85630679299629,252.20968736148006,-0.7272727272727295,-0.8181818181818185,0.1818181818181815,405371.4235546643,-2.758621651906601,-4.08163058346509,6565.426948572598,6720.191161245099,-99.68769076009812,-254.45190343259856,33.71518294890724,-85.51138621172959,-54.27861364475734,-31.232772566972244,6790.296788490605,6626.236328125,6462.175867759395,0.04951844523542018,0,0,0,68738800.0,45.856307246766846,6649.16455078125,40.18592918848473,1 +6511.595629040949,6717.949011651401,6511.595629040949,6649.16455078125,69172900,0.0,0.0,137.56892174030145,68.78446087015072,0.0,206.35338261045217,0.6666666666666666,-0.3333333333333333,0.6666666666666666,335215.7310189703,2.8368804502457934,-0.6849263116930016,6607.295749676924,6709.263990404506,41.86880110432594,-60.09943962325633,43.51077430280967,-84.84314989116774,-60.391520894039424,-24.451628997128317,6769.429645917052,6617.06513671875,6464.7006275204485,0.04605199013466436,0,0,0,102238600.0,183.42522717198608,6465.7392578125,33.71518294890724,0 +6695.0205078125,6717.948660236515,6580.379745692423,6695.0205078125,66801100,0.0,0.0,0.0,22.928152424015025,114.64076212007694,137.56891454409197,0.0,-0.16666666666666446,0.8333333333333356,485582.80932419293,0.68964990535334,0.34363632451692716,6651.158128744712,6707.072685390352,43.862379067788424,-12.05217757785158,45.67229395582055,-79.69470435101357,-64.25215758543425,-15.442546765579323,6781.557012318734,6621.65068359375,6461.744354868765,0.048298026086208194,0,0,100,69172900.0,137.56892174030145,6649.16455078125,43.51077430280967,0 +6534.523507498361,6580.379812814139,6488.667202182583,6557.45166015625,64312400,0.0,0.0,22.92815265788886,22.92815265788886,45.85630531577772,91.71261063155544,0.25,-0.25,0.75,701238.3526881321,0.7042199657641968,-1.3793144977021776,6569.414288045553,6658.607358373048,-11.962627889302894,-101.15569821679765,41.44034585172052,-92.30045149394937,-73.883070887945,-18.41738060600437,6745.895733737914,6575.7943359375,6405.6929381370865,0.05173561979296995,0,0,0,86126800.0,114.64076942121483,6511.595703125,39.20935247213039,0 +6603.308388157894,6603.308388157894,6534.52392578125,6534.52392578125,36830800,0.0,0.0,68.78446237664411,0.0,0.0,68.78446237664411,-1.0,-1.0,0.0,535452.3205884061,-0.349643970908875,1.063833000776171,6551.969106913401,6639.517599512771,-17.445181132151447,-104.99367373152108,40.637307112542494,-95.36177449602201,-78.1788116095604,-17.18296288646161,6730.4426243858225,6589.55126953125,6448.6599146766775,0.04276204830699946,0,0,0,64312400.0,22.92815265788886,6557.45166015625,41.44034585172052,0 +6580.37939453125,6649.163848132622,6557.451243330793,6580.37939453125,34269000,0.0,0.0,0.0,68.78445360137175,22.92815120045725,91.712604801829,0.0,-0.75,0.25,373656.38097454386,0.7017415387995163,-1.0344932167744014,6566.174250722326,6630.419414130999,14.205143808923822,-50.04001959974903,43.01569697464314,-93.01551695353191,-81.1461526783547,-11.869364275177219,6703.534812216057,6575.79423828125,6448.053664346443,0.038851755181498845,0,0,100,36830800.0,68.78446237664411,6534.52392578125,40.637307112542494,0 +6511.594928850446,6534.52308000837,6419.88232421875,6419.88232421875,71988200,0.0,0.0,91.7126046316962,22.92815115792382,0.0,114.64075578962002,-0.8000000000000016,-1.0,0.0,627945.9648024937,-2.439024571225845,-4.109594336159061,6493.028287470538,6598.029092606038,-73.14596325178809,-178.14676838728792,37.37185594187535,-102.92046019213922,-85.5010141811116,-17.419446011027617,6631.583514973922,6520.7666015625,6409.949688151078,0.03398892191138032,0,0,0,34269000.0,0.0,6580.37939453125,43.01569697464314,1 +6442.81103515625,6511.595494606317,6419.882882006228,6442.81103515625,83316300,0.0,0.0,0.0,68.7844594500666,22.9281531500219,91.7126126000885,0.0,-0.7500000000000024,0.24999999999999753,908449.750126512,0.3571515766107147,-1.0563411966092895,6467.919661313394,6574.149391459917,-25.10862615714359,-131.33835630366684,38.6110385462648,-107.67878966108037,-89.93656927710535,-17.742220383975024,6634.750606492242,6507.00966796875,6379.268729445259,0.039262563002574254,0,0,100,71988200.0,91.7126046316962,6419.88232421875,37.37185594187535,1 +6511.594928850446,6511.594928850446,6419.88232421875,6419.88232421875,57419900,0.0,0.0,91.7126046316962,0.0,0.0,91.7126046316962,-1.0,-1.0,0.0,626085.1518784091,-0.35588054363826505,-2.0979085026792577,6443.900992766072,6550.415996499737,-24.018668547321795,-130.53367228098705,37.80546529495527,-112.00878781368647,-94.35101298442157,-17.657774829264895,6611.128317230954,6479.49580078125,6347.863284331546,0.04063048128955731,-100,0,0,83316300.0,0.0,6442.81103515625,38.6110385462648,1 +6442.810896866805,6557.45166015625,6442.810896866805,6557.45166015625,60077700,0.0,0.0,114.6407632894452,0.0,0.0,114.6407632894452,1.0,0.0,1.0,524051.81434736017,2.142863825066166,0.35087076939976924,6500.676326461161,6551.498406293047,56.7753336950891,5.953253863202917,45.193850501427015,-103.15059104577085,-96.11092859669142,-7.0396624490794295,6624.3747103012565,6484.08134765625,6343.787985011243,0.04327316550268681,0,0,0,57419900.0,91.7126046316962,6419.88232421875,37.80546529495527,1 +6511.594940929878,6580.37939453125,6511.594940929878,6580.37939453125,59641000,0.0,0.0,68.78445360137175,0.0,0.0,68.78445360137175,1.0,0.0,1.0,867070.9277657269,0.3496439709088639,0.0,6540.527860496206,6555.9416352527705,39.8515340350441,24.43775927847946,46.33801437161033,-93.20591002622768,-95.52992488259868,2.3240148563709937,6624.3747103012565,6484.08134765625,6343.787985011243,0.04327316550268681,0,0,0,60077700.0,114.6407632894452,6557.45166015625,45.193850501427015,1 +6740.876812660531,6763.804965084546,6695.0205078125,6695.0205078125,31247600,0.0,0.0,45.85630484803096,22.928152424015025,0.0,68.78445727204598,-0.6666666666666711,-1.0,0.0,454282.86039118073,-0.34129797020123753,2.0979010564749156,6708.292940011482,6645.36054588676,-13.272432198981733,49.65996192574039,50.87117837763254,-28.73185441577425,-63.65365951442501,34.92180509865076,6865.174932644649,6713.3630859375,6561.551239230351,0.045226764816325725,0,0,0,38956500.0,68.78445799114797,6717.94873046875,51.98669247664807,1 +6649.164202964469,6763.804965084546,6649.164202964469,6695.0205078125,44379900,0.0,0.0,45.85630484803096,68.78445727204598,0.0,114.64076212007694,0.4000000000000016,-0.5999999999999984,0.4000000000000016,387121.4669134495,0.0,1.7421657082040687,6701.65672391199,6653.000540029181,-6.636216099490412,42.01996778331886,50.87117837763255,-22.642090459276005,-55.451345703395205,32.8092552441192,6820.347561292296,6736.29130859375,6652.235055895204,0.024956240414161442,0,0,0,31247600.0,45.85630484803096,6695.0205078125,50.87117837763254,1 +6717.94873046875,6740.876883132466,6672.092425141318,6717.94873046875,58465500,0.0,0.0,0.0,22.92815266371599,45.85630532743198,68.78445799114797,0.0,-0.3333333333333333,0.6666666666666666,849981.2560494996,0.342466802446606,-1.0135165760981057,6709.80272719037,6662.992569327576,8.146003278379794,54.95616114117365,52.06410326506285,-15.78384634460599,-47.51784583163736,31.73399948703137,6789.9293104601065,6722.534375,6655.139439539894,0.020050454694805885,0,0,100,44379900.0,45.85630484803096,6695.0205078125,50.87117837763255,1 +6763.805106026785,6832.589564732143,6717.948800223215,6740.876953125,86909700,0.0,0.0,22.928152901785325,68.78445870535779,22.928152901785325,114.64076450892844,-0.19999999999999682,-0.8000000000000032,0.19999999999999682,758104.6791888003,0.34129797020123753,-0.6756777173987372,6725.339840157685,6674.974782219488,15.537112967314897,65.90217090551232,53.285654544933024,-8.40167326401479,-39.69461131811285,31.29293805409806,6747.678907404407,6713.3630859375,6679.047264470592,0.010223138843417804,0,0,0,58465500.0,0.0,6717.94873046875,52.06410326506285,1 +6786.733258928572,6855.517717633928,6740.876953125,6740.876953125,131553000,0.0,0.0,45.85630580357156,68.78445870535688,0.0,114.64076450892844,-0.4000000000000016,-1.0,0.0,1147523.7500684531,0.0,0.34129797020123753,6733.108396641343,6685.113577743413,7.7685564836574486,55.76337538158714,53.285654544933024,-2.5221738616819493,-32.26012382682667,29.737949965144722,6758.963982038706,6717.94873046875,6676.933478898794,0.012210647391199638,0,0,0,86909700.0,22.928152901785325,6740.876953125,53.285654544933024,1 +6740.876884765625,6878.44580078125,6740.876884765625,6878.44580078125,104841600,0.0,0.0,137.5689160156253,0.0,0.0,137.5689160156253,1.0,0.0,1.0,762102.3922881818,2.040815291732545,2.7397271263726264,6805.777098711296,6714.856996672311,72.66870206995372,163.58880410893926,60.32162215302282,13.08716735046346,-23.190665591368646,36.2778329418321,6883.031459263388,6754.6337890625,6626.236118861612,0.03801765549711865,100,0,0,131553000.0,45.85630580357156,6740.876953125,53.285654544933024,1 +6970.15869140625,6993.086844996403,6878.446077045642,6970.15869140625,106466900,0.0,0.0,0.0,22.92815359015276,91.71261436060831,114.64076795076107,0.0,-0.20000000000000476,0.7999999999999953,928700.1640265372,1.3333374032631573,4.10959433615905,6887.967895058773,6754.134180477532,82.19079634747686,216.02451092871797,64.19357042626139,32.48369470498801,-12.055793532097315,44.53948823708532,7006.36320687319,6809.66142578125,6612.959644689309,0.057771383566070214,0,0,100,104841600.0,137.5689160156253,6878.44580078125,60.32162215302282,1 +6993.0869140625,6993.0869140625,6947.2306064293025,6993.0869140625,60170600,0.0,0.0,0.0,0.0,45.8563076331975,45.8563076331975,0.0,0.0,1.0,1312155.3632556258,0.3289483593037712,4.095568374106251,6940.527404560637,6790.896139490604,52.55950950186343,202.19077457189633,65.1102101697728,49.1392516225078,0.18321549882370786,48.95603612368409,7080.944421946051,6864.6890625,6648.433703053948,0.06300514341644341,0,0,100,106466900.0,0.0,6970.15869140625,64.19357042626139,1 +7038.943215394632,7153.583984375,7016.015061598558,7153.583984375,164221000,0.0,0.0,114.6407689803682,0.0,22.928153796074184,137.56892277644238,0.83333333333333,0.0,1.0,1193736.1773695708,2.295081875641425,6.122453118784099,7047.055694467818,6846.694269472819,106.52828990718172,306.88971490218137,70.75416025024037,74.43167075235942,15.03290654953085,59.39876420282857,7219.294276471723,6947.23046875,6675.166661028277,0.07832295443357432,0,0,0,60170600.0,0.0,6993.0869140625,65.1102101697728,1 +7382.865305453916,7382.865305453916,7245.29638671875,7245.29638671875,58194900,0.0,0.0,137.56891873516633,0.0,0.0,137.56891873516633,-1.0,-1.0,0.0,423023.6054412181,-1.249990599748052,-0.6289260581773148,7280.860685378204,7197.247726049534,-35.564298659453925,48.04866066921568,65.7657454659381,155.90961037892794,138.0569138105615,17.85269656836644,7356.00279352082,7291.1525390625,7226.30228460418,0.01778875263159925,0,0,0,86136900.0,91.71260375976635,7337.00830078125,75.34053482065308,1 +7199.439395141601,7337.00830078125,7176.51124420166,7337.00830078125,97293300,0.0,0.0,137.56890563964862,0.0,22.928150939941588,160.4970565795902,0.8571428571428563,0.0,1.0,606199.9021879409,1.2658131450718368,0.946361664683959,7308.934493079727,7218.749352931337,28.073807701523037,118.25894784991306,69.88708179469992,155.50974206734918,141.54747946191904,13.96226260543014,7373.5402677868415,7304.90927734375,7236.278286900658,0.0187903744830758,0,0,0,58194900.0,137.56891873516633,7245.29638671875,65.7657454659381,1 +7337.008999208861,7337.008999208861,7245.29638671875,7245.29638671875,71671800,0.0,0.0,91.71261249011059,0.0,0.0,91.71261249011059,-1.0,-1.0,0.0,781482.4815695704,-1.249990599748052,-0.6289260581773148,7277.1154398992385,7222.833511975555,-31.81905318048848,22.462874743195243,61.86631132934409,146.10821401121393,142.45962637177803,3.6485876394359025,7379.793571465614,7295.7380859375,7211.6826004093855,0.02304235281969096,0,0,0,97293300.0,137.56890563964862,7337.00830078125,69.88708179469992,1 +7291.15234375,7359.936799823113,7245.2960397012575,7291.15234375,108892400,0.0,0.0,0.0,68.78445607311278,45.85630404874246,114.64076012185524,0.0,-0.5999999999999969,0.4000000000000032,949857.623800251,0.6329065725359184,-0.313487241473831,7284.133891824619,7233.344101479315,7.018451925380759,57.80824227068479,64.08573807364066,140.7353186419623,142.1147648258149,-1.3794461838525933,7373.181973426075,7291.15234375,7209.122714073925,0.022501142702467697,0,0,100,71671800.0,91.71261249011059,7245.29638671875,61.86631132934409,1 +7337.008513931888,7428.721120356036,7245.29590750774,7405.79296875,99503500,0.0,0.0,68.78445481811195,22.92815160603641,91.71260642414836,183.42521284829672,0.3750000000000037,-0.12499999999999628,0.8750000000000037,542474.4965802229,1.57232519079471,0.9375029323794859,7344.963430287309,7259.874696444036,60.829538462690834,145.9182723059639,68.9510082956594,144.06708502056154,142.5052288647642,1.5618561557973294,7426.579366278187,7304.90927734375,7183.239188409312,0.03331186858454176,0,0,0,108892400.0,0.0,7291.15234375,64.08573807364066,1 +7359.936451721191,7451.649055480957,7337.00830078125,7337.00830078125,80472400,0.0,0.0,22.92815093994068,91.71260375976635,0.0,114.64075469970703,-0.19999999999999366,-1.0,0.0,701952.8108550183,-0.928795447820352,1.2658131450718368,7340.98586553428,7271.741404803607,-3.977564753029583,65.26689597764289,63.40123172122873,139.54855713140842,141.91389451809306,-2.3653373866846437,7430.205664166864,7323.25166015625,7216.297656145636,0.02920943017499196,0,0,0,99503500.0,68.78445481811195,7405.79296875,68.9510082956594,1 +7337.008723159509,7474.57763671875,7291.152418639762,7474.57763671875,57762100,0.0,0.0,137.56891355924108,0.0,45.85630451974703,183.4252180789881,0.75,0.0,1.0,314908.1713242178,1.8750058647589496,1.8750058647589496,7407.781751126515,7302.946978944398,66.79588559223521,171.63065777435168,68.80858383049218,145.3922950465294,142.60957462378033,2.7827204227490654,7513.797279590062,7350.76552734375,7187.733775097438,0.04435776155282281,0,0,0,80472400.0,22.92815093994068,7337.00830078125,63.40123172122873,1 +7405.79379942359,7543.362724490282,7382.865645245808,7520.4345703125,137659900,0.0,0.0,114.64077088891008,22.928154177781835,22.928154177781835,160.49707924447375,0.7142857142857159,-0.14285714285714204,0.857142857142858,857709.6894723703,0.305817846195211,3.14466377539131,7486.539187781629,7361.733799920989,33.89538253087085,158.70077039151056,70.43685756383161,153.9828572573506,146.08955712165434,7.893300135696251,7581.228473314634,7447.0638671875,7312.899261060366,0.03603154438308943,0,0,0,124467000.0,68.78445742545864,7497.505859375,69.61437009049966,1 +7474.57763671875,7566.290245758244,7451.649484458876,7474.57763671875,74960800,0.0,0.0,0.0,91.71260903949405,22.92815225987397,114.64076129936802,0.0,-0.7999999999999968,0.20000000000000318,653875.629840337,-0.6097644114181122,0.928795447820363,7480.55841225019,7379.094390197568,-5.980775531439576,95.48324652118208,66.55658584105261,151.57850723355023,147.1873471440335,4.391160089516717,7589.2190290183,7460.82080078125,7332.4225725442,0.03441933043710278,0,0,100,137659900.0,114.64077088891008,7520.4345703125,70.43685756383161,1 +7474.57832981098,7543.36279296875,7474.57832981098,7543.36279296875,71430600,0.0,0.0,68.78446315777,0.0,0.0,68.78446315777,1.0,0.0,1.0,1038469.9788404335,0.9202547567650265,2.812515452184061,7511.96060260947,7404.366452162365,31.402190359280212,138.99634080638498,69.28948534649071,153.45450179058935,148.4407780733447,5.013723717244659,7555.56948000159,7502.09169921875,7448.613918435911,0.014256765426743208,0,0,0,74960800.0,0.0,7474.57763671875,66.55658584105261,1 +7612.146903323262,7658.003209969788,7566.290596676738,7589.21875,67079900,0.0,0.0,22.92815332326245,45.85630664652581,22.92815332326245,91.71261329305071,-0.24999999999999753,-0.7500000000000024,0.24999999999999753,731414.1162422074,0.0,1.2232453344510619,7569.904213152367,7456.868879950569,19.314536847632553,132.34987004943105,70.99135470710881,157.69368244390262,151.6342030808585,6.059479363044119,7630.3688846144205,7543.3625,7456.35611538558,0.023068329174004382,0,0,0,62906000.0,45.85630664652581,7589.21875,70.99135470710881,1 +7566.290869869404,7680.931640625,7566.290869869404,7680.931640625,117931700,0.0,0.0,114.64077075559635,0.0,0.0,114.64077075559635,1.0,0.0,1.0,1028706.447302414,1.2084628687900167,2.1341462226940333,7625.417926888684,7491.340073900481,55.51371373631628,189.591566724519,74.29545372727024,163.88662134801234,154.08468673428928,9.801934613723063,7710.251691957845,7575.4619140625,7440.672136167155,0.03558589018713999,100,0,0,67079900.0,22.92815332326245,7589.21875,70.99135470710881,1 +7703.859725860778,7795.572341644835,7658.00341796875,7658.00341796875,132777400,0.0,0.0,45.85630789202787,91.71261578405756,0.0,137.56892367608543,-0.33333333333332893,-1.0,0.0,965170.0140696937,-0.2985083545722578,2.453995264547437,7641.710672428717,7516.980588372522,16.29274554003314,141.0228295962279,72.08493198178007,165.0419531966254,156.2761400267565,8.765813169868892,7712.613240889071,7612.1470703125,7511.6808997359285,0.02639627680563106,0,0,0,117931700.0,114.64077075559635,7680.931640625,74.29545372727024,1 +7795.572411380597,7795.572411380597,7589.219024020523,7680.931640625,91234600,0.0,0.0,114.64077075559726,0.0,91.71261660447726,206.35338736007452,-0.555555555555557,-0.555555555555557,0.444444444444443,442127.94937454065,0.2994020948391185,1.8237071639253477,7661.321156526858,7542.203827180596,19.61048409814157,138.7278134444041,72.95161168949498,165.8953397492105,158.1999799712473,7.695359777963205,7723.717092542296,7639.66083984375,7555.604587145204,0.022005231504561153,0,0,0,132777400.0,45.85630789202787,7658.00341796875,72.08493198178007,1 +7635.075332322762,7726.787948927239,7635.075332322762,7680.931640625,52395300,0.0,0.0,45.856308302238176,45.856308302239086,0.0,91.71261660447726,0.49999999999999506,-0.500000000000005,0.49999999999999506,571298.7148318059,0.0,1.2084628687900167,7671.126398575929,7563.546567710504,9.80524204907124,117.38507291449605,72.95161168949498,164.673402264777,159.49466442995325,5.17873783482375,7729.043917573342,7658.00341796875,7586.962918364158,0.018553269234093644,0,0,0,91234600.0,114.64077075559726,7680.931640625,72.95161168949498,1 +7680.93204442357,7864.357287275477,7680.93204442357,7818.5009765625,124485200,0.0,0.0,137.56893213893,45.856310712976665,0.0,183.42524285190666,0.75,-0.25,0.75,678669.9478463087,1.7910501274335688,3.021157171975042,7744.813687569214,7602.770322918504,73.68728899328562,215.73065364399645,77.75704940055634,172.8136159085716,162.1584547256769,10.655161182894687,7819.868513350386,7703.85986328125,7587.851213212114,0.030117019812903288,0,0,0,52395300.0,45.856308302238176,7680.931640625,72.95161168949498,1 +7680.931015912224,7933.1406910615815,7680.931015912224,7795.57177734375,116642400,0.0,0.0,114.64076143152579,137.5689137178315,0.0,252.20967514935728,0.4545454545454536,-0.5454545454545464,0.4545454545454536,462481.8612962606,-0.29326848314638054,1.4925290587460838,7770.192732456482,7632.432085137772,25.37904488726781,163.13969220597755,75.35406916260486,175.39278032533548,164.8053198456086,10.587460479726872,7859.692091344277,7726.787890625,7593.883689905722,0.03440089273850306,0,0,0,124485200.0,137.56893213893,7818.5009765625,77.75704940055634,1 +7795.5724609375,8139.494775390625,7795.5724609375,8024.85400390625,190404800,0.0,0.0,229.28154296874982,114.64077148437536,0.0,343.9223144531252,0.6666666666666657,-0.3333333333333342,0.6666666666666657,553627.3512893888,2.941185497500798,4.790420765244385,7897.523368181366,7692.8046880252305,127.3306357248839,332.04931588101954,81.50808385190403,193.70503513177027,170.58526290284095,23.11977222892932,8051.992305617263,7800.1580078125,7548.323710007737,0.06457158881974706,0,0,0,116642400.0,114.64076143152579,7795.57177734375,75.35406916260486,0 +7978.996348002958,8001.924498428254,7749.71484375,7749.71484375,363127600,0.0,0.0,229.28150425295826,22.928150425295826,0.0,252.20965467825408,-0.9090909090909091,-1.0,0.0,1439784.6920778858,-3.428587735332267,0.8955059925439324,7823.619105965683,7701.560096598272,-73.90426221568305,48.15474715172786,61.623158754108566,183.8963554932161,173.247481420916,10.648874072300117,8044.841480659338,7813.9146484375,7582.987816215661,0.05910656632729297,0,0,0,190404800.0,229.28154296874982,8024.85400390625,81.50808385190403,1 +7772.644038735098,8024.853727307623,7749.715885228504,7933.14111328125,102530600,0.0,0.0,160.49707454615236,91.71261402637265,22.928153506593844,275.13784207911885,0.5833333333333323,-0.3333333333333322,0.6666666666666677,372651.7560260439,2.3668776623333443,3.2835791861796526,7878.3801096234665,7737.18794531873,54.761003657783476,195.95316796251973,67.34310531342655,188.74810257099307,176.3476056509314,12.40049692006167,8065.289463582145,7864.35654296875,7663.423622355354,0.051099646745554145,0,0,0,363127600.0,229.28150425295826,7749.71484375,61.623158754108566,0 +7841.42822265625,7933.140833447552,7841.42822265625,7841.42822265625,89238400,0.0,0.0,0.0,91.71261079130181,0.0,91.71261079130181,0.0,-1.0,0.0,973022.1310902156,-1.1560728507836404,0.29324350233477237,7859.904166139859,7753.224911062964,-18.475943483608717,88.20331159328634,62.33996341611772,183.08222535904042,177.6945295925532,5.387695766487212,8066.4978403155765,7868.9419921875,7671.386144059423,0.05021154008358828,0,0,100,102530600.0,160.49707454615236,7933.14111328125,67.34310531342655,0 +7818.500350006914,7887.28481056416,7726.787735930587,7772.64404296875,90933700,0.0,0.0,45.85630703816423,68.78446055724544,45.85630703816332,160.497074633573,-0.285714285714289,-0.7142857142857167,0.2857142857142833,566575.4357679636,-0.8771894320062978,-0.29411228617809426,7816.274104554304,7756.2124698177,-43.63006158555436,16.431573151049633,58.81096969370978,171.06968357564165,176.36956038917089,-5.299876813529238,8069.432746837102,7864.3564453125,7659.280143787898,0.05215335875240917,0,0,0,89238400.0,0.0,7841.42822265625,62.33996341611772,0 +7680.931428892422,7818.500350006914,7680.931428892422,7772.64404296875,61908500,0.0,0.0,91.71261407632755,45.85630703816423,0.0,137.5689211144918,0.6666666666666644,-0.33333333333333554,0.6666666666666644,450018.0672964399,0.0,-3.1428604285477557,7794.459073761527,7758.740404148631,-21.81503079277718,13.90363882011934,58.81096969370978,159.7086359268169,173.0373754967001,-13.328739569883197,7948.078792227919,7813.914453125,7679.750114022082,0.034339853579856465,0,0,0,90933700.0,45.85630703816423,7772.64404296875,58.81096969370978,0 +7680.931640625,7772.644257229478,7680.931640625,7680.931640625,60567600,0.0,0.0,0.0,91.71261660447817,0.0,91.71261660447817,0.0,-1.0,0.0,660406.4112706014,-1.179938278875825,-0.8875578587317023,7737.695357193264,7746.769825144996,-56.76371656826359,-65.8381845199956,54.07719710748694,141.6713997081306,166.7641803389862,-25.0927806308556,7967.76855232001,7800.1578125,7632.5470726799895,0.04297624326302954,0,0,100,61908500.0,91.71261407632755,7772.64404296875,58.81096969370978,1 +7680.931433252542,7749.715893848833,7612.14697265625,7612.14697265625,89567100,0.0,0.0,68.78446059629186,68.78446059629096,0.0,137.56892119258282,-0.5000000000000033,-1.0,0.0,651070.7449294813,-1.4836839318771111,-2.92397307594473,7672.194347110816,7723.457443918533,-60.047374454566125,-111.31047126228259,50.35328504351908,109.490562274701,149.36050580115975,-39.86994352645874,7834.701472910267,7713.03095703125,7591.360441152234,0.031549339437851154,0,0,0,106228200.0,206.35339101910267,7726.7880859375,55.98488738904693,1 +7566.290250211148,7726.787316124718,7566.290250211148,7635.07470703125,89153400,0.0,0.0,68.7844568201017,91.71260909346802,0.0,160.4970659135697,0.428571428571431,-0.571428571428569,0.428571428571431,555483.0519332394,0.3011993128529955,-1.7699168413861321,7653.6345270710335,7709.860099782028,-18.559820039783517,-74.78539275077765,51.40609124913057,94.32967551690581,138.35433974430896,-44.02466422740315,7802.966774403052,7685.51708984375,7568.067405284448,0.03056389913295734,0,0,0,89567100.0,68.78446059629186,7612.14697265625,50.35328504351908,1 +7635.075332322762,7749.716103078358,7635.075332322762,7680.931640625,62643700,0.0,0.0,45.856308302238176,68.78446245335817,0.0,114.64077075559635,0.3999999999999968,-0.6000000000000032,0.3999999999999968,546434.7420827328,0.6006088395116738,-1.179938278875825,7667.283083848017,7705.409567604023,13.648556776983241,-24.477926979023323,53.52870627516062,85.03460879372506,127.69039355419218,-42.65578476046713,7747.128210613971,7667.174609375,7587.221008136029,0.02085607940667164,0,0,0,89153400.0,68.7844568201017,7635.07470703125,51.40609124913057,1 +7680.931153771473,7864.356375354076,7589.218542980172,7841.42822265625,176524800,0.0,0.0,160.49706888477704,22.92815269782568,91.7126107913009,275.1378323739036,0.583333333333333,-0.08333333333333472,0.9166666666666653,641586.7947963927,2.0895457678905993,2.0895457678905993,7754.355653252133,7726.335514535135,87.07256940411662,115.09270812111481,60.09814085935581,89.58623988439649,120.06956282023305,-30.483322935836554,7861.789052961028,7699.27392578125,7536.758798601472,0.04221570208993107,0,0,0,62643700.0,45.856308302238176,7680.931640625,53.52870627516062,0 +7749.71547277114,7818.499929630056,7749.71547277114,7795.57177734375,115079600,0.0,0.0,45.85630457260959,22.928152286305703,0.0,68.78445685891529,0.6666666666666579,-0.33333333333334214,0.6666666666666579,1673046.5755663563,-0.5847971059660617,0.8901977204659461,7774.963715297941,7736.987247274922,20.608062045808765,58.58453006882792,57.59299965810697,88.4733427950714,113.75031881520071,-25.27697602012931,7893.217158936172,7713.0306640625,7532.844169188828,0.046722618571508875,0,0,0,176524800.0,160.49706888477704,7841.42822265625,60.09814085935581,0 +7818.500069958425,7910.212680749726,7818.500069958425,7841.42822265625,80524500,0.0,0.0,22.92815269782477,68.78445809347613,0.0,91.7126107913009,0.24999999999999503,-0.750000000000005,0.24999999999999503,878009.0252063556,0.5882370995001551,3.012044444538531,7808.195968977096,7753.055089641281,33.23225367915438,88.37313301496943,59.41489140367744,90.25123566688217,109.050502185537,-18.799266518654832,7929.482111437773,7758.8869140625,7588.291716687228,0.043974141978040546,0,0,0,115079600.0,45.85630457260959,7795.57177734375,57.59299965810697,0 +7818.4992950258875,7841.427445451183,7726.786693324704,7749.71484375,63788000,0.0,0.0,68.78445127588748,22.928150425295826,22.928150425295826,114.64075212647913,-0.6,-0.8,0.2,556416.4471777447,-1.1696004388749293,1.5014933202051939,7778.955406363548,7752.541205658006,-29.24056261354781,-2.82636190800622,54.382640397201186,83.2995005891189,103.90030186625339,-20.60080127713448,7903.485295342911,7781.81494140625,7660.144587469589,0.031270431089093415,0,0,0,80524500.0,22.92815269782477,7841.42822265625,59.41489140367744,0 +7772.6443950528555,7795.572549610533,7726.7880859375,7726.7880859375,43967400,0.0,0.0,45.85630911535554,22.92815455767777,0.0,68.78446367303331,-0.6666666666666666,-1.0,0.0,639205.3910458453,-0.29584001830712525,0.5970167091445155,7752.871746150524,7748.579187239467,-26.083660213023904,-21.79110130196659,53.17028320308549,75.07478729142258,98.13519895128722,-23.06041165986464,7884.515030374373,7790.98623046875,7697.457430563128,0.02400948920686142,0,0,0,63788000.0,68.78445127588748,7749.71484375,54.382640397201186,0 +7635.07534120141,7680.931649556974,7520.4345703125,7520.4345703125,112043400,0.0,0.0,114.64077088891008,45.85630835556367,0.0,160.49707924447375,-0.7142857142857159,-1.0,0.0,698102.4235919726,-2.6706247580486453,-4.093561060934059,7636.653158231512,7713.480015404549,-116.21858791901195,-193.0454450920488,43.72251280932793,51.3141213554336,88.7709834321165,-37.456862076682896,7947.660253925337,7726.7875,7505.9147460746635,0.05717065570273204,0,0,0,43967400.0,45.85630911535554,7726.7880859375,53.17028320308549,1 +7589.21875,7680.931363293052,7589.21875,7589.21875,62282800,0.0,0.0,0.0,91.71261329305162,0.0,91.71261329305162,0.0,-1.0,0.0,679108.3337794138,-0.6005960490343409,-1.78042071825254,7602.214436891422,7658.498744096753,-12.995686891422338,-69.2799940967534,47.39921047964678,12.624365906934145,49.56256777714241,-36.93820187020827,7663.526956325343,7584.633203125,7505.7394499246575,0.020803577730782626,0,0,100,47569700.0,114.64076136683616,7635.07470703125,49.48866453071251,1 +7612.147324810606,7658.003633996212,7566.291015625,7566.291015625,70642900,0.0,0.0,45.856309185605824,45.856309185605824,0.0,91.71261837121165,-0.5,-1.0,0.0,770263.6916772907,-0.302109283317209,0.609757918691578,7584.252726258212,7644.312939716484,-17.961710633211624,-78.02192409148392,46.345586760536754,4.33362542035502,40.51677930578494,-36.18315388542992,7647.281134112837,7593.8044921875,7540.327850262162,0.014084281990760788,-100,0,0,62282800.0,0.0,7589.21875,47.39921047964678,1 +7566.291015625,7612.147324810606,7497.506551846591,7566.291015625,56387500,0.0,0.0,0.0,45.856309185605824,68.78446377840919,114.64077296401501,0.0,-0.3999999999999984,0.6000000000000015,491862.5244937913,0.0,-0.6024050402070547,7575.271870941606,7632.309566779332,-8.980855316605812,-66.01855115433227,46.34558676053676,-2.2113550226385996,31.97115244010023,-34.182507462738826,7638.109875714821,7584.63330078125,7531.156725847679,0.014101294766106302,0,0,100,70642900.0,45.856309185605824,7566.291015625,46.345586760536754,1 +7589.218819124153,7772.644047380931,7566.290665592056,7612.14697265625,85665300,0.0,0.0,22.928153532096985,160.49707472468072,22.928153532096985,206.35338178887469,0.11111111111111013,-0.7777777777777798,0.22222222222222027,415138.8228163196,0.6060559518072273,0.6060559518072273,7593.709421798928,7629.207629221935,18.437550857322094,-17.06065656568535,48.97639709931855,-3.6559630136862324,24.84572934934294,-28.50169236302917,7647.281134112837,7593.8044921875,7540.327850262162,0.014084281990760788,0,0,0,56387500.0,0.0,7566.291015625,46.34558676053676,1 +7566.290596676738,7658.003209969788,7543.362443353474,7589.21875,66753500,0.0,0.0,22.92815332326245,68.78445996978826,22.92815332326336,114.64076661631407,0.19999999999999682,-0.5999999999999984,0.4000000000000016,582284.138271809,-0.30120572735407025,-0.6005960490343409,7591.464085899464,7623.055493957022,-2.2453358994644077,-33.83674395702201,47.71656526858704,-6.575147001886762,18.561554079097,-25.136701080983762,7618.948704653122,7584.63330078125,7550.317896909378,0.00904866524485436,0,0,0,85665300.0,22.928153532096985,7612.14697265625,48.97639709931855,1 +7566.290254480698,7795.57177734375,7566.290254480698,7795.57177734375,91812300,0.0,0.0,229.28152286305158,0.0,0.0,229.28152286305158,1.0,0.0,1.0,400434.7967229741,2.719028587016936,2.719028587016936,7693.517931621607,7649.596460631903,102.0538457221428,145.97531671184697,58.15036613491865,7.673883644487432,16.384019992175087,-8.710136347687655,7798.946407040665,7625.90390625,7452.8614054593345,0.045382817018935644,0,0,0,66753500.0,22.92815332326245,7589.21875,47.71656526858704,1 +7749.715885228504,8001.92557380103,7749.715885228504,7933.14111328125,122777800,0.0,0.0,183.4252280527462,68.78446051977971,0.0,252.20968857252592,0.7272727272727276,-0.2727272727272724,0.7272727272727276,486808.41998936044,1.7647112985004876,4.848479881340473,7813.329522451429,7693.218714885648,119.8115908298214,239.9223983956017,63.39499101175634,29.724394469059916,19.05209488755205,10.672299581507865,7984.026224701454,7699.27392578125,7414.521626861046,0.07396861097945943,0,0,0,91812300.0,229.28152286305158,7795.57177734375,58.15036613491865,1 +8024.852966994383,8162.421875,8001.9248156601125,8162.421875,89416500,0.0,0.0,137.56890800561723,0.0,22.928151334270297,160.49705933988753,0.8571428571428531,0.0,1.0,557122.3570560322,2.8901636620947135,7.878772547129653,7987.875698725715,7765.4038164417025,174.54617627428524,397.0180585582975,70.11672874351275,64.95189938930616,28.232055787902876,36.719843601403284,8244.741351265086,7818.50009765625,7392.258844047414,0.10903402143247659,0,0,0,122777800.0,183.4252280527462,7933.14111328125,63.39499101175634,0 +8093.638328113775,8139.494635921785,7978.99755859375,7978.99755859375,84696300,0.0,0.0,114.64076952002506,45.85630780800966,0.0,160.49707732803472,-0.7142857142857159,-1.0,0.0,527712.4132727477,-2.2471800553221177,4.81927880866293,7983.436628659732,7798.264392157402,-4.439070065982378,180.73316643634826,60.539233594106854,77.17946462046075,38.02153755441445,39.1579270660463,8274.87304526369,7891.87021484375,7508.86738442381,0.09706262774052045,0,0,0,89416500.0,137.56890800561723,8162.421875,70.11672874351275,0 +7910.212680749726,7933.140833447552,7841.42822265625,7841.42822265625,98962100,0.0,0.0,68.78445809347613,22.92815269782568,0.0,91.71261079130181,-0.7499999999999976,-1.0,0.0,1079045.7184257342,-1.7241431010256547,3.3232600214119445,7912.432425657991,7804.904981464917,-71.00420300174119,36.523241191333,54.523813861277425,74.90573577098985,45.39837719772953,29.50735857326032,8197.793649876656,7942.312109375,7686.8305688733435,0.06433429887503139,0,0,0,84696300.0,114.64076952002506,7978.99755859375,60.539233594106854,1 +7956.069397832306,8139.49462890625,7956.069397832306,8139.49462890625,96599500,0.0,0.0,183.4252310739439,0.0,0.0,183.4252310739439,1.0,0.0,1.0,526642.378665223,1.428569603187757,1.428569603187757,8096.887063316225,8020.175649276283,42.60756559002493,119.31897962996663,61.35640814446589,111.31208243587844,101.99357997559133,9.318502460287107,8164.931548742952,8079.88125,7994.830951257049,0.02105236354629637,100,0,0,42525500.0,91.71261718749975,8024.85400390625,56.97742111931976,0 +8001.925501043146,8070.7099609375,8001.925501043146,8070.7099609375,89463000,0.0,0.0,68.78445989435386,0.0,0.0,68.78445989435386,1.0,0.0,1.0,1300628.0799094206,-0.8450729572874405,0.0,8083.798512126863,8027.950158762625,-13.088551189362988,42.759802174875404,57.570132470979985,107.09797013724983,103.01445800792303,4.083512129326806,8164.931548742952,8079.88125,7994.830951257049,0.02105236354629637,0,0,0,96599500.0,183.4252310739439,8139.49462890625,61.35640814446589,0 +8162.421731550141,8185.3498824814615,8093.637278756179,8116.5654296875,59597900,0.0,0.0,45.856301862640976,22.928150931320488,22.928150931321397,91.71260372528286,-0.49999999999999506,-0.7499999999999926,0.25000000000000744,649833.2571444632,0.5681714368617197,0.8546851938658895,8100.1819709071815,8041.5832773664515,16.383458780318506,74.98215232104849,59.37016969940375,106.23381162536407,103.65832873141123,2.575482893952838,8175.6676294888775,8093.637890625,8011.608151761123,0.02027017763146874,0,0,0,89463000.0,68.78445989435386,8070.7099609375,57.570132470979985,0 +8139.494775390625,8162.4229296875,8024.85400390625,8024.85400390625,49208200,0.0,0.0,114.64077148437536,22.92815429687471,0.0,137.56892578125007,-0.8333333333333356,-1.0,0.0,357698.51164096844,-1.1299289899863618,-1.1299289899863618,8062.517987406716,8039.009542987959,-37.6639835004662,-14.155539081709321,54.39942862985148,97.03011145686014,102.33268527650101,-5.30257381964087,8168.824003181977,8075.29560546875,7981.7672077555235,0.023164080247387454,0,0,0,59597900.0,45.856301862640976,8116.5654296875,59.37016969940375,0 +8047.781807639382,8116.566267533736,8024.853654341265,8070.7099609375,59092900,0.0,0.0,22.92815329811765,45.85630659623621,22.92815329811765,91.71261319247151,0.24999999999999753,-0.500000000000005,0.49999999999999506,644326.8591200802,0.5714241905077522,0.5714241905077522,8066.613974172108,8043.886530364812,4.095986765391899,26.823430572688267,56.366542403171685,92.37150406286764,100.34044903377433,-7.968944970906691,8164.4196363846195,8084.466796875,8004.5139573653805,0.01977937234908918,0,0,0,49208200.0,114.64077148437536,8024.85400390625,54.39942862985148,0 +7910.213310773983,7956.0696198219475,7841.428847202034,7887.28515625,143424800,0.0,0.0,22.928154523982812,45.856309047964714,45.856309047965624,114.64077261991315,-0.2000000000000016,-0.5999999999999969,0.4000000000000032,1251080.1935670753,-2.2727220476919885,-3.0985888455600685,7976.9495652110545,8019.794011270225,-89.6644089610545,-132.50885502022538,47.533574436431145,73.03675312027735,94.87970985107494,-21.84295673079758,8191.812567676785,8034.02490234375,7876.237237010715,0.039279854680809835,0,0,0,59092900.0,22.92815329811765,8070.7099609375,56.366542403171685,1 +7910.212199476182,8093.637409898818,7887.284048173353,8001.9248046875,72679800,0.0,0.0,91.71260521131808,91.71260521131808,22.928151302829065,206.35336172546522,0.4444444444444454,-0.4444444444444454,0.5555555555555546,352210.3996381411,1.453474118995901,-0.8522813554559971,7989.437184949277,8017.044902565191,12.487619738222747,-15.120097877690569,52.53944416828978,66.20115948653529,89.143999778167,-22.94284029163171,8174.824080585386,8020.26787109375,7865.711661602114,0.038541408335918466,0,0,0,143424800.0,22.928154523982812,7887.28515625,47.533574436431145,1 +8001.925569615351,8162.42264407755,8001.925569615351,8093.63818359375,83556900,0.0,0.0,91.71261397839862,68.7844604838001,0.0,160.49707446219873,0.5714285714285674,-0.4285714285714326,0.5714285714285674,520613.2278733831,1.1461414740179032,-0.28247472767102266,8041.537684271514,8028.828484261892,52.10049932223592,64.8096993318577,56.1444437745108,67.40737521915617,84.79667486636484,-17.389299647208674,8159.527835032473,8015.682421875,7871.837008717526,0.03589099607162973,0,0,0,72679800.0,91.71260521131808,8001.9248046875,52.53944416828978,1 +8139.493712504477,8162.421863807307,8001.9248046875,8001.9248046875,35901000,0.0,0.0,137.56890781697712,22.928151302829974,0.0,160.4970591198071,-0.8571428571428548,-1.0,0.0,223686.34164941794,-1.133153926897279,-0.2857273067845112,8021.731244479507,8024.689456635063,-19.80643979200704,-22.764651947562925,51.899063424127036,60.2680738408626,79.89095466126439,-19.62288082040179,8154.942007641871,8011.09658203125,7867.25115642063,0.03591154447775936,-100,0,0,83556900.0,91.71261397839862,8093.63818359375,56.1444437745108,1 +8162.422782790493,8231.207244443221,8139.49462890625,8139.49462890625,84642100,0.0,0.0,22.92815388424333,68.78446165272817,0.0,91.7126155369715,-0.25000000000000494,-1.0,0.0,922905.7475291258,-0.28088778606226716,3.1976715391910826,8115.7855943230015,8060.281454759794,23.709034583248467,79.21317414645637,56.8086229899493,69.31140269214848,75.67904728801997,-6.3676445958714964,8214.670703718517,8079.880859375,7945.091015031482,0.03336431481836077,-100,0,0,84684200.0,0.0,8162.421875,57.898693743009034,1 +8231.206613498265,8254.134765625,8208.278461371528,8254.134765625,53520800,0.0,0.0,22.928152126734858,0.0,22.928152126736677,45.856304253471535,0.4999999999999802,0.0,1.0,1167141.593098363,1.4084429309851876,3.1518661708712425,8184.960179974001,8090.105041046749,69.17458565099878,164.02972457825126,60.78433561674718,79.64130649337403,76.47149912909079,3.169807364283244,8295.914354181328,8130.3228515625,7964.731348943672,0.04073429939796412,0,0,0,84642100.0,22.92815388424333,8139.49462890625,56.8086229899493,1 +8254.13518454039,8254.13518454039,8162.42257137883,8231.20703125,75048300,0.0,0.0,22.928153290389673,0.0,68.78445987116993,91.7126131615596,-0.24999999999999753,-0.24999999999999753,0.7500000000000024,818298.5678076363,-0.27777271665692105,1.699715808091229,8208.083605612,8111.8130395395565,23.12342563799939,119.39399171044352,59.60267485382585,84.99794967532034,78.1767892383367,6.8211604369836465,8335.200647779062,8157.83662109375,7980.472594408439,0.043483103406778315,0,100,0,53520800.0,22.928152126734858,8254.134765625,60.78433561674718,1 +8299.990650969528,8345.846952908587,8231.206198060941,8277.0625,96209700,0.0,0.0,22.92815096952836,45.85630193905854,45.85630193905854,114.64075484764544,-0.19999999999999366,-0.5999999999999969,0.4000000000000032,839227.7260199497,0.5570928853557922,3.438393911816373,8242.573052806001,8137.236033456547,34.489447193998785,139.82646654345263,61.22618265569078,91.88409839706947,80.91825107008324,10.965847326986221,8319.028797892175,8212.86416015625,8106.699522420326,0.025853255494220906,0,0,0,75048300.0,22.928153290389673,8231.20703125,59.60267485382585,0 +8231.20703125,8322.91964441156,8185.35072466922,8231.20703125,91562100,0.0,0.0,0.0,91.71261316156051,45.856306580780256,137.56891974234077,0.0,-0.6666666666666666,0.3333333333333333,665572.5738887164,-0.5540065542576245,0.8427052326304807,8236.890042028,8151.693110040155,-5.683010778000607,79.51392120984474,58.68624657436959,92.57413081841605,83.2494270197498,9.324703798666249,8320.14945505411,8226.62119140625,8133.09292775839,0.022737953157624956,0,0,100,96209700.0,22.92815096952836,8277.0625,61.22618265569078,0 +8139.494812668011,8620.986055107527,8116.566658266129,8529.2734375,644359600,0.0,0.0,389.77862483198896,91.71261760752714,22.92815440188224,504.41939684139834,0.7727272727272714,-0.18181818181818216,0.8181818181818179,1277428.2750324176,3.621174939694538,4.7887347601349495,8383.081739764,8209.782391187824,146.1916977359997,319.49104631217597,67.98368857652656,115.83715579732507,89.76697277526486,26.070183022060206,8531.832334355628,8304.576953125,8077.321571894373,0.05473015242398626,0,0,0,91562100.0,0.0,8231.20703125,58.68624657436959,0 +8506.344439019098,8575.128895399306,8254.134765625,8254.134765625,155775400,0.0,0.0,252.209673394098,68.78445638020821,0.0,320.9941297743062,-0.7857142857142865,-1.0,0.0,485290.4945941755,-3.2258160544521797,0.0,8318.6082526945,8216.605833408928,-64.47348706949924,37.52893221607155,55.55523481677157,110.79470688994752,93.97251959820139,16.822187291746133,8531.832334355628,8304.576953125,8077.321571894373,0.05473015242398626,0,0,0,644359600.0,389.77862483198896,8529.2734375,67.98368857652656,0 +8194.2890625,8263.342060217698,8194.2890625,8194.2890625,130982100,35.0,0.0,0.0,69.05299771769751,0.0,69.05299771769751,0.0,-1.0,0.0,1896834.378363718,-0.7250390843414833,-0.44851221224104787,8256.44865759725,8213.172484038325,-62.15959509724962,-18.88342153832491,53.27388055698381,100.80743633556449,95.33950294567401,5.467933389890476,8535.628166351134,8297.193359375,8058.7585523988655,0.05747360502493942,0,0,100,155775400.0,252.209673394098,8254.134765625,55.55523481677157,0 +8102.218839031339,8194.289507656695,8079.201171875,8079.201171875,114656300,0.0,0.0,23.017667156338575,92.07066862535612,0.0,115.0883357816947,-0.19999999999999685,-1.0,0.0,996246.0506639509,-1.4044890257982612,-2.3904776377489,8167.824914736125,8192.561512936274,-88.62374286112481,-113.36034106127408,49.09831178041472,82.65304862816265,92.80221208217174,-10.149163454009084,8554.739881780059,8257.62109375,7960.5023057199405,0.07196232054167302,0,0,0,130982100.0,0.0,8194.2890625,53.27388055698381,0 +8033.166195740274,8056.183863922911,7895.060186644453,7987.130859375,180553800,0.0,0.0,46.035336365273906,23.017668182636953,92.0706727305469,161.12367727845776,-0.2857142857142873,-0.428571428571431,0.571428571428569,1120591.3559678919,-1.1395967316733202,-2.9652537100373966,8077.477887055562,8160.956797003771,-90.34702768056195,-173.8259376287706,45.99258130339269,60.14297009811162,86.27036368535971,-26.127393587248093,8578.564803996653,8208.805859375,7839.046914753346,0.09008836387557254,0,0,0,114656300.0,23.017667156338575,8079.201171875,49.09831178041472,0 +7826.00603272929,7895.059027135725,7779.970703125,7779.970703125,229308700,0.0,0.0,46.03532960429038,69.05299440643466,0.0,115.08832401072505,-0.4000000000000032,-1.0,0.0,1992458.4180983538,-2.5936742479540476,-8.785071083318751,7928.724295090281,8102.343551791652,-148.75359196528098,-322.3728486666523,39.88001218611094,25.2958822030796,74.07546738890369,-48.77958518582409,8393.383709180647,8058.9453125,7724.506915819352,0.08299805587758731,0,0,0,180553800.0,46.035336365273906,7987.130859375,45.99258130339269,1 +7710.91850011489,7895.059837431067,7687.900832950368,7826.0068359375,172590100,0.0,0.0,115.08833582261013,69.05300149356663,23.01766716452221,207.15900448069897,0.5555555555555536,-0.3333333333333348,0.6666666666666652,833128.641608626,0.5917263003832218,-5.186829896096112,7877.36556551389,8059.830210891014,-51.35872957639003,-233.82337495351385,41.7332621075868,1.3781586099275955,59.536005633108466,-58.15784702318087,8282.271512942432,7973.3197265625,7664.3679401825675,0.07749639973690842,100,0,0,229308700.0,46.03532960429038,7779.970703125,39.88001218611094,1 +7849.024762033046,8010.1484375,7802.989426185344,8010.1484375,102851800,0.0,0.0,161.1236754669544,0.0,46.03533584770139,207.1590113146558,0.7777777777777772,0.0,1.0,496487.21215307125,1.4577327271888318,-0.8546975487549902,7948.1805027065975,8030.737428637205,61.96793479340249,-20.588991137205085,48.85159348723639,-12.929960685571132,33.61816764449814,-46.548128330069275,8077.72018524035,7899.66328125,7721.606377259651,0.04507961862449778,0,0,0,90851300.0,69.05299915725209,7895.0595703125,44.49700873538702,0 +7941.095433728448,8010.1484375,7872.042429956896,8010.1484375,104580200,0.0,0.0,69.05300377155163,0.0,69.05300377155254,138.10600754310417,0.4999999999999967,0.0,1.0,757245.8422372361,0.0,0.2881833105060849,7979.164470103298,8027.569891539173,30.9839673967017,-17.421454039173113,48.851593487236386,-13.614612463397862,24.17161162291894,-37.78622408631681,8092.055522993053,7904.266796875,7716.478070756947,0.04751578633259103,0,0,0,102851800.0,161.1236754669544,8010.1484375,48.85159348723639,0 +7895.059837431067,7918.077504595589,7826.0068359375,7826.0068359375,113255700,0.0,0.0,69.05300149356663,23.01766716452221,0.0,92.07066865808883,-0.75,-1.0,0.0,1230095.3349278187,-1.449275896996216,0.0,7893.0683392055125,7985.303132172648,-67.06150326801253,-159.29629623514757,42.38437870677884,-33.07745065920335,5.733639313402424,-38.81108997260577,8077.333025155622,7936.49169921875,7795.650373281878,0.0354920867492965,0,0,0,118164300.0,23.017667289402198,7941.09521484375,46.322624419738005,1 +7964.11279296875,8010.148127032153,7918.077458905346,7964.11279296875,67482900,0.0,0.0,0.0,46.03533406340284,46.03533406340375,92.0706681268066,0.0,-0.49999999999999506,0.5000000000000049,732946.7828674547,0.5813868876009654,-0.5747164973339491,7934.843012535754,7973.291895621763,29.269780432996413,-9.179102653012706,48.21934130104057,-34.18939565425899,-8.926741612473814,-25.262654041785176,8054.0338983310785,7931.88828125,7809.742664168921,0.03079862266084003,0,0,100,181516700.0,161.12368277616315,7918.078125,46.316508465282894,0 +7918.07785482709,8010.148527557637,7895.060186644453,7987.130859375,33617700,0.0,0.0,69.05300454790995,23.017668182636953,23.017668182636953,115.08834091318386,0.5999999999999969,-0.2000000000000016,0.7999999999999984,292103.4375268238,1.166188655608269,0.579714048072355,7951.041075399564,7965.236877283185,36.08978397543615,21.893982091814905,49.53251165592019,-33.026294142588085,-18.381989960235785,-14.6443041823523,8030.840917650131,7918.07763671875,7805.314355787369,0.028482489337679693,0,0,0,41243700.0,23.017666385751,7895.0595703125,45.6078811743508,0 +7849.024503102022,7895.059837431067,7826.0068359375,7826.0068359375,47393000,0.0,0.0,23.01766716452221,46.03533432904442,0.0,69.05300149356663,-0.3333333333333333,-1.0,0.0,686327.8782228663,-0.8746322147416885,-1.1627984418567494,7874.528579396766,7934.681363506008,-48.52174345926596,-108.67452756850798,43.43183374193488,-43.743643074730244,-26.301696863694232,-17.44194621103601,8027.730855608277,7913.47392578125,7799.2169959542225,0.028876554317008734,0,0,0,59591500.0,69.05299915725209,7895.0595703125,45.961115401719866,1 +7964.11279296875,7964.11279296875,7872.042124841943,7964.11279296875,40420200,0.0,0.0,0.0,0.0,92.0706681268066,92.0706681268066,0.0,0.0,1.0,439012.7803170743,0.5813868876009654,-0.2881894238559002,7932.774446448033,7932.683558769029,31.338346520717096,31.429234199720668,49.77790974525739,-35.24801221166945,-32.70794156014646,-2.5400706515229885,7988.929301971961,7899.66337890625,7810.397455840539,0.022599930853780318,0,0,100,27193800.0,0.0,7918.078125,47.64820662688295,0 +7849.024237540999,7918.077236698251,7826.006571155248,7895.0595703125,47020900,0.0,0.0,46.03533277150109,23.017666385751,23.017666385751,92.07066554300309,0.49999999999999506,-0.25000000000000244,0.7499999999999976,510704.4651267143,-0.8670548051154525,0.0,7913.917008380266,7926.895252852641,-18.857438067766452,-31.835682540140624,46.7084192506308,-35.63839215263579,-33.29403167864432,-2.3443604739914647,7988.929301971961,7899.66337890625,7810.397455840539,0.022599930853780318,0,0,0,40420200.0,0.0,7964.11279296875,49.77790974525739,0 +7895.059658831323,7964.112658762792,7872.0419921875,7872.0419921875,44681400,0.0,0.0,23.01766664382285,69.05299993146946,0.0,92.07066657529231,-0.24999999999999753,-1.0,0.0,485294.6292450381,-0.29154407158056284,0.5882330186399054,7892.979500283884,7918.456289673388,-20.93750809638368,-46.4142974858878,45.69689411769734,-37.37426993797908,-34.110079330511276,-3.2641906074678033,7971.315995018025,7908.87041015625,7846.424825294474,0.01579127779906099,0,0,0,47020900.0,46.03533277150109,7895.0595703125,46.7084192506308,0 +7895.059658831323,7918.077325475146,7826.006658899853,7872.0419921875,10653900,0.0,0.0,23.01766664382285,23.01766664382285,46.03533328764661,92.07066657529231,-0.24999999999999753,-0.49999999999999506,0.5000000000000049,115714.37892531817,0.0,-0.29154407158056284,7882.510746235692,7911.315628521713,-10.46875404819184,-39.273636334212824,45.69689411769733,-38.30837053973755,-34.94973757235653,-3.35863296738102,7973.166503402618,7904.26689453125,7835.367285659881,0.017433522878393237,0,0,0,44681400.0,23.01766664382285,7872.0419921875,45.69689411769734,0 +7872.0419921875,7918.077325475146,7849.024325543676,7872.0419921875,27399100,0.0,0.0,0.0,46.0353332876457,23.01766664382376,69.05299993146946,0.0,-0.6666666666666579,0.33333333333334214,396783.63035917043,0.0,-0.5814053875920822,7877.276369211596,7905.273530624142,-5.23437702409592,-33.23153843664204,45.69689411769733,-38.60365311331225,-35.68052068054767,-2.923132432764575,7966.377403588553,7895.05966796875,7823.741932348947,0.018066420931344702,0,0,100,10653900.0,23.01766664382285,7872.0419921875,45.69689411769733,0 +7849.024550021052,7895.0598846252815,7687.90087890625,7687.90087890625,90918800,0.0,0.0,161.12367111480216,46.03533460422932,0.0,207.15900571903148,-0.7777777777777772,-1.0,0.0,438884.13001611247,-2.339178493509031,-3.468206958424269,7782.5886240589225,7871.831584206005,-94.6877451526725,-183.93070529975466,37.56779525538113,-53.08439176617503,-39.161294897673145,-13.923096868501887,7992.776364094213,7839.81728515625,7686.858206218288,0.039021082602925514,0,0,0,27399100.0,0.0,7872.0419921875,45.69689411769733,0 +7687.900745738636,7710.918412642045,7503.759410511363,7595.830078125,128838500,0.0,0.0,92.07066761363603,23.01766690340901,92.07066761363694,207.15900213068198,-0.4444444444444425,-0.5555555555555531,0.44444444444444686,621930.4914334589,-1.1976065018459048,-3.7900852998333456,7689.209351091961,7829.369814039696,-93.37927296696125,-233.5397359146964,34.283813848674576,-71.16942875861787,-45.56292166986209,-25.606507088755777,8012.893672665972,7779.97138671875,7547.049100771528,0.05987741454803946,0,0,0,90918800.0,161.12367111480216,7687.90087890625,37.56779525538113,0 +7457.723903426205,7664.8829007436,7457.723903426205,7641.865234375,69286600,0.0,0.0,184.14133094879526,23.01766636859975,0.0,207.158997317395,0.8888888888888874,-0.11111111111111258,0.8888888888888874,334460.9739245057,0.6060582685041283,-2.9239777689313073,7665.537292733481,7800.522955629743,-23.67205835848108,-158.65772125474268,37.237975848472445,-80.85524950758554,-52.62138723740678,-28.23386227017876,7966.858398307631,7733.93603515625,7501.013672004869,0.06023384783442307,0,0,0,128838500.0,92.07066761363603,7595.830078125,34.283813848674576,0 +7664.882379114276,7779.970703125,7664.882379114276,7779.970703125,86916900,0.0,0.0,115.08832401072414,0.0,0.0,115.08832401072414,1.0,0.0,1.0,755219.095830268,1.8072219872285578,-1.1695985508445528,7722.7539979292405,7797.361070629013,57.21670519575946,-17.39036750401283,45.1971985084414,-76.50546769258744,-57.39820332844291,-19.107264364144534,7913.847862170918,7715.52177734375,7517.195692516581,0.051409636457651696,0,0,0,69286600.0,184.14133094879526,7641.865234375,37.237975848472445,0 +7733.935851490825,7756.9535177155,7503.759189244075,7526.77685546875,101759100,0.0,0.0,207.15899602207537,23.01766622467494,23.01766622467494,253.19432847142525,-0.8181818181818188,-0.9090909090909094,0.09090909090909058,401901.182440918,-3.2544318907852587,-4.385966653396967,7624.765426698996,7755.7327298351265,-97.98857123024573,-228.95587436637652,36.14675296856077,-92.42346160848501,-64.40325498445134,-28.020206624033676,7817.234109147,7646.46875,7475.703390853,0.04466515583340344,0,0,0,86916900.0,115.08832401072414,7779.970703125,45.1971985084414,0 +7411.689182692308,7503.759855769231,7365.653846153847,7480.7421875,96069100,0.0,0.0,69.05300480769165,23.017668269230853,46.035336538461706,138.1060096153842,0.4999999999999967,-0.16666666666666777,0.8333333333333323,695618.5343964819,-0.6116119668846398,-2.694606690034773,7552.753807099498,7713.4264925528,-72.01161959949786,-232.68430505279957,34.782980900871394,-107.5138467468405,-73.02537333692916,-34.488473409911336,7812.144205959888,7605.03701171875,7397.929817477613,0.05446579521493497,0,0,0,101759100.0,207.15899602207537,7526.77685546875,36.14675296856077,1 +7503.759189244075,7618.847520367451,7480.7415230194,7526.77685546875,103804600,0.0,0.0,23.01766622467494,92.07066489870067,23.01766622467494,138.10599734805055,0.16666666666666557,-0.6666666666666689,0.33333333333333115,751629.9218953887,0.6153756781736464,-0.9090938310365115,7539.765331284124,7684.711163770638,-12.988475815373931,-157.93430830188845,37.329350152896346,-114.43928783782485,-81.3081562371083,-33.13113160071654,7807.934377747914,7591.2263671875,7374.518356627085,0.05709433498047654,0,0,0,96069100.0,69.05300480769165,7480.7421875,34.782980900871394,0 +7503.75963521448,7526.777302807162,7388.671297251068,7411.68896484375,119748200,0.0,0.0,92.07067037073011,23.0176675926823,23.0176675926823,138.10600555609471,-0.6666666666666689,-0.8333333333333345,0.16666666666666557,867074.5310301636,-1.529046135350487,-3.0120430349368177,7475.727148063937,7642.707748551117,-64.03818322018742,-231.01878370736722,33.778516645224926,-127.74185218588627,-90.5948954268639,-37.14695675902237,7794.63226988623,7545.19111328125,7295.749956676271,0.0661192414771062,0,0,0,103804600.0,23.01766622467494,7526.77685546875,37.329350152896346,1 +7411.688129074003,7549.794119056748,7411.688129074003,7503.7587890625,105710700,0.0,0.0,92.07065998849703,46.03532999424806,0.0,138.1059899827451,0.6666666666666689,-0.33333333333333115,0.6666666666666689,765431.6805028331,1.2422246083918287,-3.5502950409768697,7489.742968563219,7621.330985552869,14.01582049928129,-117.5721964903687,38.79435707054616,-129.36374024528232,-98.34866439054758,-31.015075854734732,7575.331120454118,7489.94873046875,7404.566340483382,0.022799192106091826,0,0,0,119748200.0,92.07067037073011,7411.68896484375,33.778516645224926,1 +7526.776815878378,7710.918144707207,7503.759149774775,7664.8828125,88695900,0.0,0.0,138.10599662162167,46.03533220720692,23.017666103603005,207.1589949324316,0.6666666666666696,-0.22222222222222174,0.7777777777777782,428153.7474582248,2.1472441741111847,1.8348618496761393,7577.31289053161,7628.031266621658,87.56992196839019,36.85154587834222,46.43998507184114,-116.30702115440818,-101.94033574331971,-14.366685411088469,7683.807491253566,7517.569921875,7351.3323524964335,0.044226411222286016,0,0,0,105710700.0,92.07065998849703,7503.7587890625,38.79435707054616,0 +7549.794568900603,7664.8829007436,7526.776902532003,7641.865234375,96814600,0.0,0.0,92.07066547439717,23.01766636859975,23.01766636859975,138.10599821159667,0.6666666666666623,-0.16666666666666885,0.8333333333333311,701016.6195074831,-0.3002991524862275,2.153837718725682,7609.589062453305,7630.159569352942,32.276171921695095,11.705665022058383,45.5643346855187,-106.5881218748973,-102.86989296963523,-3.718228905262066,7736.223235659015,7549.79453125,7363.3658268409845,0.04938643128295801,0,0,0,88695900.0,138.10599662162167,7664.8828125,46.43998507184114,1 +7687.900478603604,7687.900478603604,7595.829814189189,7664.8828125,66391800,0.0,0.0,23.017666103603915,0.0,69.05299831081084,92.07066441441475,-0.25000000000000244,-0.25000000000000244,0.7499999999999976,721096.1322182615,0.30120366453809666,1.8348618496761393,7637.235937476653,7635.501606760181,27.646875023347093,29.381205739819052,46.64770385089882,-95.92276011744798,-101.48046639919778,5.557706281749802,7782.052816642079,7577.41572265625,7372.778628670421,0.054012370833494056,0,0,0,96814600.0,92.07066547439717,7641.865234375,45.5643346855187,0 +7618.847568006401,7664.8829007436,7595.829901637801,7641.865234375,96859500,0.0,0.0,23.01766636859884,23.01766636859975,23.01766636859975,69.05299910579834,0.33333333333332454,-0.3333333333333377,0.6666666666666623,1402683.4642127336,-0.3002991524862275,3.1055845789408787,7639.550585925826,7636.48062639323,2.3146484491735464,5.384607981770387,45.668894482516805,-88.30973066938986,-98.8463192532362,10.536588583846338,7744.900829879616,7623.4509765625,7502.0011232453835,0.03186217205055851,0,0,0,66391800.0,23.017666103603915,7664.8828125,46.64770385089882,1 +7641.865501519756,7687.900835866261,7572.8125,7572.8125,42474500,0.0,0.0,69.05300151975644,46.0353343465049,0.0,115.08833586626133,-0.5999999999999969,-1.0,0.0,369059.98927082925,-0.9036109936142789,0.9202549399396132,7606.181542962913,7626.685530025041,-33.36904296291323,-53.87303002504086,42.76949594053374,-86.84720799590286,-96.44649700176953,9.599289005866666,7704.919304575077,7637.26171875,7569.604132924923,0.017717760191188196,-100,0,0,96859500.0,23.01766636859884,7641.865234375,45.668894482516805,1 +7641.865591653963,7641.865591653963,7549.794921875,7549.794921875,66124500,0.0,0.0,92.07066977896284,0.0,0.0,92.07066977896284,-1.0,-1.0,0.0,718192.8855166072,-0.3039501918870924,-1.5014957624311376,7577.988232418957,7614.856205694266,-28.193310543956613,-65.06128381926555,41.81648396157024,-86.54780520475651,-94.46675864236693,7.918953437610412,7703.509620499455,7614.244140625,7524.978660750545,0.02344697076317493,0,0,0,42474500.0,69.05300151975644,7572.8125,42.76949594053374,1 +7572.812583540745,7802.9892578125,7572.812583540745,7802.9892578125,77582300,0.0,0.0,230.17667427175456,0.0,0.0,230.17667427175456,1.0,0.0,1.0,337055.439025084,3.353658457713693,2.108438430878423,7690.488745115728,7643.7997521739935,112.5005126967717,159.1895056385065,53.96739461196031,-65.1290918297309,-88.59922527983971,23.47013345010882,7824.525142346969,7646.4689453125,7468.412748278031,0.046572136317540994,0,0,0,66124500.0,92.07066977896284,7549.794921875,41.81648396157024,1 +8010.1484375,8148.254445043103,7872.042429956896,8010.1484375,196804700,0.0,0.0,0.0,138.10600754310326,138.10600754310417,276.21201508620743,0.0,-0.49999999999999833,0.5000000000000017,712513.1755712222,2.6548694717231314,4.504512768765823,7850.318591307864,7700.161088377995,159.82984619213585,309.98734912200507,61.12147095437267,-31.08031810693501,-77.09544384525877,46.01512573832376,8059.280175729212,7715.5220703125,7371.7639648957875,0.08910819054990766,0,0,100,77582300.0,230.17667427175456,7802.9892578125,53.96739461196031,0 +8033.16610542385,8079.201441271552,7895.060097880747,8010.1484375,68544300,0.0,0.0,23.01766792385024,46.03533584770139,115.08833961925302,184.14134339080465,-0.12499999999999815,-0.3749999999999994,0.6250000000000007,372237.4277162076,0.0,4.81928419083304,7930.233514403932,7747.85144978138,79.91492309606838,262.2969877186197,61.12147095437267,-4.049736778740225,-62.48630243195506,58.436565653214835,8191.138815445949,7789.1787109375,7387.218606429051,0.10320988115063276,-80,0,0,196804700.0,0.0,8010.1484375,61.12147095437267,0 +7941.095262375554,7987.130597229904,7802.9892578125,7802.9892578125,200589000,0.0,0.0,138.10600456305383,46.03533485435037,0.0,184.1413394174042,-0.7500000000000037,-1.0,0.0,1089320.8479672938,-2.5862089985457914,3.0395148145091477,7866.611386108216,7756.334189478475,-63.62212829571581,46.65506833402469,51.78721078108206,0.6487013441046656,-49.859301676743115,50.50800302084778,8175.502214539047,7835.2140625,7494.925910460954,0.0868612265918029,0,0,0,68544300.0,23.01766792385024,8010.1484375,61.12147095437267,1 +7895.059837431067,7895.059837431067,7779.9715016084565,7826.0068359375,77396200,0.0,0.0,69.05300149356663,0.0,46.03533432904351,115.08833582261013,-0.6000000000000048,-0.6000000000000048,0.39999999999999525,672493.8669657506,0.2949841062763747,3.658535323419132,7846.309111022858,7767.053058164479,-20.302275085357905,58.9537777730211,52.65242563310877,6.158581303950086,-38.655725080604476,44.81430638455456,8086.6341523324845,7890.4564453125,7694.278738292516,0.04972531269379932,0,0,0,200589000.0,138.10600456305383,7802.9892578125,51.78721078108206,1 +7756.953038322856,7849.023697531436,7733.9353735207105,7779.970703125,99109500,0.0,0.0,23.01766480214428,69.05299440643557,23.01766480214519,115.08832401072505,0.19999999999999368,-0.6000000000000048,0.39999999999999525,861160.3379571678,-0.5882454970662643,-0.29499662151211137,7813.139907073929,7769.040388158405,-33.16920394892895,10.930314966594779,50.69297911147852,6.732857500508544,-29.57800856438187,36.31086606489042,8090.904406848272,7885.852734375,7680.801061901729,0.05200494591521765,0,0,0,77396200.0,69.05300149356663,7826.0068359375,52.65242563310877,1 +7872.042429956896,8010.1484375,7826.007094109195,8010.1484375,71716700,0.0,0.0,138.10600754310417,0.0,46.03533584770048,184.14134339080465,0.7500000000000037,0.0,1.0,389465.4979669344,2.9585938451226257,0.0,7911.644172286964,7806.133934210959,98.50426521303598,204.0145032890414,58.92397841638062,25.467817861053845,-18.568843279294725,44.03666114034857,8090.904406848272,7885.852734375,7680.801061901729,0.05200494591521765,0,0,0,99109500.0,23.01766480214428,7779.970703125,50.69297911147852,1 +8056.182214250537,8056.182214250537,7964.111560373389,8033.16455078125,117757700,0.0,0.0,23.017663469287072,0.0,69.05299040786122,92.07065387714829,-0.25,-0.25,0.75,1278992.763070049,0.28733691342719414,0.28733691342719414,7972.404361534107,7841.061721375619,60.76018924714299,192.10282940563138,59.64932892885363,41.692017290059084,-6.516671165423963,48.20868845548305,8107.1643078136585,7890.45595703125,7673.747606248842,0.054929233991680176,0,0,0,71716700.0,138.10600754310417,8010.1484375,58.92397841638062,1 +8125.236064782303,8194.2890625,8102.2183988764045,8194.2890625,72381700,0.0,0.0,69.0529977176966,0.0,23.017665905898866,92.07066362359546,0.75,0.0,1.0,786153.7774498058,0.8498550883496048,5.325448837597557,8143.535835719107,7966.234761614991,50.753226780892874,228.05430088500907,64.12186092974164,93.10511192279228,35.73579535519892,57.36931656759336,8241.850352483818,8102.218359375,7962.58636626618,0.03446759564243338,0,0,0,54495500.0,0.0,8125.236328125,61.993749604500515,0 +8171.27197265625,8194.28964018486,8079.201302541813,8171.27197265625,63775000,0.0,0.0,0.0,23.01766752860931,92.07067011443723,115.08833764304654,0.0,-0.2,0.8,554139.5531995781,0.5665760683403187,1.7192156466105057,8152.829027289152,8018.477376705482,18.44294536709822,152.79459595076787,62.02569225508464,105.97184311520596,59.88804926845985,46.083793846746104,8206.543345670521,8152.857421875,8099.171498079479,0.013169842428858432,0,0,100,62060900.0,46.03533330382379,8125.236328125,60.47515303651887,0 +8148.254522739176,8240.3251953125,8125.236854595844,8240.3251953125,81678200,0.0,0.0,92.07067257332437,0.0,23.01766814333132,115.0883407166557,0.7999999999999984,0.0,1.0,709700.0399118575,0.8450731157563229,1.1299572143977699,8196.577111300827,8052.607810337331,43.7480840116732,187.7173849751689,64.28873226967443,115.81933884170485,71.07430718310886,44.74503165859599,8258.617962692546,8171.27177734375,8083.925591994954,0.02137884719266794,0,0,0,63775000.0,0.0,8171.27197265625,62.02569225508464,0 +8171.27197265625,8194.28964018486,8056.1836350132035,8171.27197265625,38037000,0.0,0.0,0.0,23.01766752860931,115.08833764304654,138.10600517165585,0.0,-0.16666666666666666,0.8333333333333334,275418.87083565077,-0.8379914750880291,0.5665760683403187,8183.924541978538,8070.863835309472,-12.6525693222884,100.40813734677795,60.411627082318745,116.70621557972572,80.20068886243223,36.50552671729349,8255.27771062799,8180.47890625,8105.68010187201,0.01828714559017878,0,0,100,81678200.0,92.07067257332437,8240.3251953125,64.28873226967443,0 +8079.201532105548,8148.254536653459,7987.130859375,7987.130859375,44123400,0.0,0.0,92.07067273054781,69.05300454791086,0.0,161.12367727845867,-0.5714285714285714,-1.0,0.0,273848.0200134996,-0.5730455428274883,-0.5730455428274883,8004.672345970047,8031.090333541143,-17.54148659504699,-43.95947416614308,50.604628054958326,51.53335394527676,71.53658748300742,-20.003233537730665,8068.437413654473,8014.7517578125,7961.066101970527,0.013396710831284882,0,0,0,53412300.0,92.07065387714829,8033.16455078125,53.14409498870939,0 +7987.130503249644,8079.201171875,7964.112836093304,8079.201171875,59983900,0.0,0.0,92.07066862535612,0.0,23.017667156339485,115.0883357816956,0.7999999999999968,0.0,1.0,521198.7782478668,1.1527332420243397,0.2857070991598709,8041.936758922524,8038.492000977121,37.26441295247605,40.70917089787872,55.21415942544213,51.553970101319464,67.54006400666984,-15.986093905350373,8088.254053866778,8019.35517578125,7950.456297695722,0.017183146668351867,0,0,0,44123400.0,92.07067273054781,7987.130859375,50.604628054958326,0 +8079.201750837054,8079.201750837054,7987.131075613839,8056.18408203125,106349400,0.0,0.0,23.017668805803623,0.0,69.05300641741087,92.0706752232145,-0.25,-0.25,0.75,1155084.3929640835,-0.2848931392360421,0.574716497333938,8049.060420476887,8041.2138596008335,7.123661554363025,14.97022243041647,53.86096523043208,49.14649160240606,63.86134952581708,-14.714857923411024,8102.218627941749,8028.5623046875,7954.90598143325,0.018348571128667692,0,0,0,59983900.0,92.07066862535612,8079.201171875,55.21415942544213,0 +8033.166469840116,8056.184138808139,7918.078125,7918.078125,67034700,0.0,0.0,115.0883448401164,23.017668968022917,0.0,138.10601380813932,-0.8333333333333355,-1.0,0.0,485385.8145028098,-1.714285021605766,-0.8645499315182548,7983.569272738443,8022.2699004314745,-65.49114773844303,-104.19177543147453,46.49744575506657,35.68321709959764,58.22572304057319,-22.542505940975552,8129.007963664961,8014.7517578125,7900.495551960039,0.028511477162368237,0,0,0,106349400.0,23.017668805803623,8056.18408203125,53.86096523043208,0 +7918.077547554348,8010.148216711957,7918.077547554348,7941.09521484375,56672000,0.0,0.0,23.017667289402198,69.0530018682066,0.0,92.07066915760879,0.25,-0.75,0.25,615527.1870891642,0.2906903604686262,-1.1461153989251516,7962.3322437910965,8009.781487264132,-21.237028947346516,-68.68627242038201,47.778833485343405,26.564542338783212,51.893486900215194,-25.32894456143198,8121.905413728542,7996.337890625,7870.770367521458,0.031406257419601756,0,0,0,67034700.0,115.0883448401164,7918.078125,46.49744575506657,0 +7872.042035784039,7872.042035784039,7733.93603515625,7733.93603515625,92652000,0.0,0.0,138.1060006277894,0.0,0.0,138.1060006277894,-1.0,-1.0,0.0,670875.9907522567,-0.8849585764470036,-4.2735058748218036,7808.298392979024,7940.424026892884,-74.36235782277436,-206.48799173663429,38.59078085202196,-11.966370044571704,32.114645965267314,-44.08101600983902,8114.8526916440305,7890.45654296875,7666.0603942934695,0.05687786187105783,0,0,0,95376900.0,161.123671990229,7802.9892578125,41.375629443868334,1 +7687.901097691024,7802.989437476818,7687.901097691024,7756.9541015625,106115600,0.0,0.0,69.053003871476,46.03533591431824,0.0,115.08833978579423,0.5999999999999952,-0.40000000000000474,0.5999999999999952,922036.0654911301,0.2976242149096642,-3.7142892642704317,7782.626247270762,7912.197884534364,-25.67214570826218,-155.24378297186377,40.03952472273639,-25.715749782724743,20.548566815668902,-46.26431659839365,7998.876070000342,7830.610546875,7662.345023749658,0.042976348298279905,0,0,0,92652000.0,138.1060006277894,7733.93603515625,38.59078085202196,1 +7733.935905612245,7895.0595703125,7733.935905612245,7895.0595703125,79350900,0.0,0.0,161.12366470025518,0.0,0.0,161.12366470025518,1.0,0.0,1.0,492484.45377418434,1.7804084817542032,-0.290708860459743,7838.842908791631,7909.561220807923,56.21666152086891,-14.501650495422837,47.97062381937723,-25.178038397714772,11.403245772992166,-36.58128417070694,7985.477802493411,7826.0068359375,7666.535869381589,0.040754108678671436,0,0,0,106115600.0,69.053003871476,7756.9541015625,40.03952472273639,0 +7964.112569469752,7964.112569469752,7872.041903926749,7895.0595703125,54201400,0.0,0.0,69.05299915725209,0.0,23.017666385751,92.07066554300309,-0.7499999999999976,-0.7499999999999976,0.25000000000000244,588693.4745213107,0.0,-0.579714048072344,7866.951239552065,7907.330197654781,28.10833076043491,-12.270627342280932,47.97062381937724,-24.469825336550457,4.228631551083642,-28.698456887634098,7952.115117889705,7816.79970703125,7681.484296172795,0.034621690699516844,0,0,0,79350900.0,161.12366470025518,7895.0595703125,47.97062381937723,0 +7826.00603272929,7872.04136233358,7779.970703125,7779.970703125,59580100,0.0,0.0,46.03532960429038,46.03532960428947,0.0,92.07065920857985,-0.5000000000000049,-1.0,0.0,647112.7774270119,-1.457732727188843,-0.29499662151211137,7823.4609713385325,7887.736429265584,-43.490268213532545,-107.76572614058387,42.53325563381075,-32.81697743935274,-3.1804902470036356,-29.636487192349104,7950.608428393287,7812.19599609375,7673.7835637942135,0.035434961531622,0,0,0,54201400.0,69.05299915725209,7895.0595703125,47.97062381937724,0 +7779.971325612207,7941.094992118969,7779.971325612207,7872.0419921875,82077700,0.0,0.0,92.07066657529322,69.05299993146855,0.0,161.12366650676177,0.5714285714285763,-0.4285714285714237,0.5714285714285763,509408.09490923234,1.1834400485019492,1.785713722009863,7847.751481763016,7885.32190048434,24.290510424483728,-13.279908296840404,47.64583652007816,-31.638068108193693,-8.872005819241647,-22.766062288952046,7958.441881245915,7839.8171875,7721.192493754084,0.0302621071152153,0,0,0,59580100.0,46.03532960429038,7779.970703125,42.53325563381075,0 +7756.953476914415,7802.988809121622,7664.8828125,7664.8828125,90495300,0.0,0.0,92.07066441441475,46.03533220720692,0.0,138.10599662162167,-0.6666666666666689,-1.0,0.0,655259.7440640908,-2.631581232583524,-1.1869515773459849,7756.317147131508,7851.408194640596,-91.43433463150814,-186.52538214059587,39.19629318030336,-46.87939201915833,-16.473483059224982,-30.40590895993335,7999.45930851072,7821.4029296875,7643.346550864279,0.045530547505071295,0,0,0,82077700.0,92.07066657529322,7872.0419921875,47.64583652007816,1 +7779.971143018018,7802.988809121622,7664.8828125,7664.8828125,86747400,0.0,0.0,115.08833051801776,23.017666103603915,0.0,138.10599662162167,-0.8333333333333311,-1.0,0.0,628121.8927637712,0.0,-2.915453085091657,7710.599979815754,7822.711982003581,-45.71716731575361,-157.8291695035814,39.19629318030336,-58.28636212582023,-24.836058872544033,-33.4503032532762,7971.545193480635,7775.367578125,7579.189962769366,0.05046130961256554,0,0,0,90495300.0,92.07066441441475,7664.8828125,39.19629318030336,1 +7641.865234375,7687.9005671121995,7595.829901637801,7641.865234375,105894000,0.0,0.0,0.0,46.0353327371995,46.03533273719859,92.07066547439808,0.0,-0.5000000000000049,0.49999999999999506,1150138.314460709,-0.3002991524862275,-3.20699715667222,7676.232607095377,7794.8894054453385,-34.36737272037681,-153.02417107033853,38.320573535832104,-68.39537499855214,-33.547922097745655,-34.84745290080649,7900.870243577794,7724.7287109375,7548.587178297206,0.04560458735357109,0,0,100,86747400.0,115.08833051801776,7664.8828125,39.19629318030336,1 +7710.91845703125,7779.971458138993,7664.883122959422,7710.91845703125,198558600,0.0,0.0,0.0,69.0530011077426,46.0353340718284,115.088335179571,0.0,-0.6,0.4,1725271.285662368,0.9036173831701744,-0.8875643460458438,7693.575532063313,7781.970797997017,17.342924967936597,-71.05234096576714,42.47299001100685,-70.02758812001139,-40.843855302198804,-29.183732817812583,7878.173042876371,7710.91826171875,7543.663480561128,0.04338128754080209,0,0,100,105894000.0,0.0,7641.865234375,38.320573535832104,1 +7733.93603515625,7802.989035470145,7710.9183683849515,7733.93603515625,37277900,0.0,0.0,0.0,69.0530003138947,23.017666771298536,92.07066708519324,0.0,-0.7499999999999976,0.25000000000000244,404883.5658538963,0.2985063096343721,-1.7543854208134424,7713.755783609782,7774.580834483053,20.180251546467844,-40.64479932680297,43.83043426255828,-68.67219230354749,-46.40952270246854,-22.262669601078947,7750.955107974955,7683.2970703125,7615.639032650045,0.01761171982374055,0,0,100,198558600.0,0.0,7710.91845703125,42.47299001100685,1 +7733.936167279412,7826.0068359375,7710.91850011489,7826.0068359375,91617400,0.0,0.0,92.07066865808792,0.0,23.01766716452221,115.08833582261013,0.7999999999999984,0.0,1.0,796061.5586727507,1.1904779191697745,2.102106808139803,7769.881309773641,7782.492527014507,56.12552616385892,43.51430892299322,49.0131280250902,-59.48300415364156,-49.02421899270315,-10.458785160938412,7843.761696283737,7715.521875,7587.282053716263,0.03324203426841739,0,0,0,37277900.0,0.0,7733.93603515625,43.83043426255828,1 +8010.147994865439,8125.236328125,7941.094994909702,8125.236328125,145603600,0.0,0.0,115.0883332595613,0.0,69.0529999557366,184.1413332152979,0.6250000000000007,0.0,1.0,790716.5515618396,3.8235270995857107,6.006008531196971,7947.558818949321,7835.222342569968,177.677509175679,290.0139855550324,61.45941786343022,-27.735469854244002,-44.766469165011316,17.030999310767314,8146.382614911971,7807.592578125,7468.802541338028,0.08678476326651058,0,0,0,91617400.0,92.07066865808792,7826.0068359375,49.0131280250902,0 +8125.236777119252,8125.236777119252,8010.1484375,8010.1484375,110692800,0.0,0.0,115.08833961925211,0.0,0.0,115.08833961925211,-1.0,-1.0,0.0,961807.2548983336,-1.4164251472493228,4.81928419083304,7978.8536282246605,7862.134049482281,31.294809275339503,148.01438801771928,55.81590605266938,-11.726772206804526,-38.158529773369956,26.43175756656543,8203.628103222958,7881.24921875,7558.870334277041,0.08180908267841555,0,0,0,145603600.0,115.0883332595613,8125.236328125,61.45941786343022,1 +8102.219200288185,8102.219200288185,7987.130859375,7987.130859375,98296600,0.0,0.0,115.08834091318477,0.0,0.0,115.08834091318477,-1.0,-1.0,0.0,854096.9417062727,-0.2873552007755742,3.582094712619921,7982.99224379983,7881.364327927315,4.1386155751697515,105.76653144768534,54.73340545382768,-0.8868669236899223,-30.70419720343395,29.817330279744027,8214.843816702472,7936.49169921875,7658.139581735028,0.07014487711519253,0,0,0,110692800.0,115.08833961925211,8010.1484375,55.81590605266938,1 +8240.689872851002,8264.167621776503,8193.734375,8193.734375,36922100,0.0,0.0,46.95549785100229,23.477748925501146,0.0,70.43324677650344,-0.6666666666666666,-1.0,0.0,524214.08482218697,-0.5697955054864257,-0.8522768900188882,8216.487122461716,8107.252175687843,-22.752747461716353,86.48219931215681,58.63632938922555,92.06698601711742,48.98277137841381,43.08421463870361,8307.095928441582,8240.6900390625,8174.284149683416,0.016116584670532667,0,0,0,60975800.0,46.9554954594023,8240.689453125,61.166415749041434,1 +8170.256417410715,8240.689662388393,8170.256417410715,8217.2119140625,45489400,0.0,0.0,46.955496651785325,23.477748325893117,0.0,70.43324497767844,0.6666666666666624,-0.33333333333333764,0.6666666666666624,645851.2597909753,0.28653039002743963,-0.8498742127248438,8216.849518262108,8124.1690585147135,0.3623958003918233,93.04285554778653,59.537546063996515,94.01892629644863,57.990002362020775,36.02892393442785,8274.48870979035,8226.603125,8178.717540209649,0.011641642136553306,0,0,0,36922100.0,46.95549785100229,8193.734375,58.63632938922555,1 +8193.734719016335,8264.16796875,8170.256969105113,8264.16796875,32996000,0.0,0.0,70.43324973366543,0.0,23.47774991122151,93.91099964488694,0.7500000000000024,0.0,1.0,351353.9428264034,0.5714353624876267,0.5714353624876267,8240.508743506054,8145.707352397065,23.65922524394591,118.46061635293518,61.351261630797296,98.22256562089387,66.0365150137954,32.18605060709848,8290.753700192887,8235.9943359375,8181.234971682111,0.013297572101633726,0,0,0,45489400.0,46.955496651785325,8217.2119140625,59.537546063996515,1 +8287.646484375,8287.646484375,8217.213228133853,8287.646484375,44554300,0.0,0.0,0.0,0.0,70.43325624114732,70.43325624114732,0.0,0.0,1.0,632574.7576891276,0.28410017455817727,0.28410017455817727,8264.077613940528,8167.544141932131,23.568870434472046,120.10234244286858,62.262135007875855,102.26959977826937,73.28313196669019,28.986467811579175,8307.095928441582,8240.6900390625,8174.284149683416,0.016116584670532667,0,0,100,32996000.0,70.43324973366543,8264.16796875,61.351261630797296,1 +8358.078125,8358.078125,8287.644882373595,8358.078125,91903600,0.0,0.0,0.0,0.0,70.43324262640454,70.43324262640454,0.0,0.0,1.0,1304832.726323273,0.8498388626709374,1.424500614211155,8311.077869470264,8196.857062404111,47.00025552973602,161.22106259588872,64.9321498831689,109.89336596535031,80.60517876642221,29.2881871989281,8379.184712513135,8264.1677734375,8149.150834361866,0.027835092952812356,0,0,100,44554300.0,0.0,8287.646484375,62.262135007875855,1 +8405.034390318628,8405.034390318628,8334.601141237745,8381.556640625,51726500,0.0,0.0,23.47774969362763,0.0,46.95549938725526,70.43324908088289,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,734404.5699297392,0.28090806611118513,2.2922669570308196,8346.317255047632,8225.272382130403,35.23938557736801,156.28425849459745,65.80079011779466,116.48698612229055,87.78154023759588,28.70544588469467,8422.727969212057,8301.7322265625,8180.736483912943,0.02914951707606638,0,0,0,91903600.0,0.0,8358.078125,64.9321498831689,1 +8451.9892578125,8451.9892578125,8405.033761935763,8451.9892578125,110354200,0.0,0.0,0.0,0.0,46.95549587673668,46.95549587673668,0.0,0.0,1.0,2350187.0854413267,0.8403285953603845,2.857141159378096,8399.153256430065,8260.15190146611,52.836001382434915,191.83735634639015,68.33476004844833,125.94399717619126,95.41403162531495,30.529965550876312,8483.474561621013,8348.6876953125,8213.900829003986,0.032289354022475146,0,0,100,51726500.0,23.47774969362763,8381.556640625,65.80079011779466,1 +8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900,0.0,0.0,0.0,23.477750064923384,117.38875032461874,140.86650038954213,0.0,-0.16666666666666452,0.8333333333333355,595932.3172497312,0.2777868606884226,2.5568188532288483,8437.310514933783,8293.27742023094,38.15725850371746,182.19035320656076,69.15520374632496,133.79100711527371,103.0894267233067,30.701580391967013,8525.734767504628,8390.94765625,8256.160544995373,0.032126791103083814,0,0,100,110354200.0,0.0,8451.9892578125,68.33476004844833,1 +8498.944686429793,8616.333425192637,8475.466938677226,8569.3779296875,91178700,0.0,0.0,70.43324325770664,46.95549550513715,23.477747752567666,140.86648651541145,0.5000000000000064,-0.3333333333333333,0.6666666666666666,647270.3497863179,1.1080232827304082,3.3994143674402455,8503.344222310641,8335.754421685795,66.03370737685873,233.62350800170498,72.25207481746966,145.90567400925283,111.65267618049593,34.252997828756904,8596.963355983244,8447.2939453125,8297.624534641756,0.035436060740800183,0,0,0,83946900.0,0.0,8475.4677734375,69.15520374632496,0 +8569.379245923914,8639.8125,8451.990489130436,8639.8125,186928200,0.0,0.0,70.43325407608609,0.0,117.38875679347802,187.8220108695641,0.37499999999999756,0.0,1.0,995241.181449256,0.821933294230015,3.3708033208890376,8571.57836115532,8382.532587580288,68.23413884468027,257.27991241971176,74.33352240883914,159.35319158349012,121.19277926109477,38.160412322395345,8685.256337946406,8503.6408203125,8322.025302678592,0.04271476687963707,0,0,0,91178700.0,70.43324325770664,8569.3779296875,72.25207481746966,0 +8545.900945611338,8616.334195163081,8522.423195760759,8592.8564453125,54842400,0.0,0.0,46.9554997011619,23.47774985058095,23.47774985057913,93.91099940232198,0.5000000000000097,-0.25000000000000483,0.7499999999999951,583982.7107477679,-0.5434846495511292,2.5210090887334724,8582.21740323391,8414.890104154474,10.639042078590137,177.9663411580259,70.53487254359642,164.3272230231796,129.81966801351174,34.50755500966787,8688.324387800873,8545.90078125,8403.477174699128,0.033331443974485266,0,0,0,186928200.0,70.43325407608609,8639.8125,74.33352240883914,0 +8381.556013997395,8475.467005750868,8334.60051812066,8451.9892578125,67565000,0.0,0.0,70.43324381510502,23.47774793836834,46.95549587673486,140.8664876302082,0.5000000000000064,-0.16666666666666882,0.8333333333333311,479638.5651168247,0.8403285953603845,-2.1739272951525224,8451.32462285837,8433.351380504797,0.6646349541297241,18.637877307703093,58.893557944465456,128.50414548107983,136.59822141517594,-8.09407593409611,8622.879154528031,8484.85859375,8346.838032971968,0.03253337913720767,0,0,0,83728800.0,117.38874846813633,8381.556640625,55.55546589338949,0 +8451.9892578125,8498.944753689235,8405.033761935763,8451.9892578125,64815100,0.0,0.0,0.0,46.95549587673486,46.95549587673668,93.91099175347154,0.0,-0.49999999999999034,0.5000000000000097,690175.8653571458,0.0,-1.6393522735602573,8451.656940335435,8436.218746244444,0.33231747706486203,15.770511568056463,58.89355794446545,120.47210212526079,133.37299755719292,-12.900895431932128,8542.756003332264,8456.68515625,8370.614309167735,0.020355693866326127,0,0,100,67565000.0,70.43324381510502,8451.9892578125,58.893557944465456,0 +8451.9892578125,8522.422501627603,8405.033761935763,8451.9892578125,84754500,0.0,0.0,0.0,70.4332438151032,46.95549587673668,117.38873969183987,0.0,-0.5999999999999938,0.4000000000000062,721998.5513303163,0.0,-0.5524927265791235,8451.823099073968,8438.644978793376,0.16615873853152152,13.34427901912386,58.893557944465456,112.80628921542848,129.25965588884003,-16.45336667341155,8522.422607423858,8447.2939453125,8372.165283201142,0.017787628226918147,0,0,100,64815100.0,0.0,8451.9892578125,58.89355794446545,0 +8405.034390318628,8428.512140012255,8358.078890931372,8381.556640625,40929600,0.0,0.0,23.47774969362763,23.47774969362763,23.47774969362763,70.43324908088289,-0.3333333333333333,-0.6666666666666666,0.3333333333333333,581111.91140704,-0.8333259193674003,-1.3812145808533183,8416.689869849484,8429.862157536703,-35.13322922448424,-48.30551691170331,53.842745970310865,99.89621232564059,123.38696717620014,-23.490754850559554,8492.825800280141,8423.8162109375,8354.80662159486,0.016384400517437298,0,0,0,84754500.0,0.0,8451.9892578125,58.893557944465456,0 +8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600,0.0,0.0,0.0,23.47774969362763,23.47774969362763,46.95549938725526,0.0,-0.5,0.5,965224.5336847921,0.0,0.0,8399.123255237242,8422.430539550287,-17.56661461224212,-40.873898925286994,53.84274597031088,88.64306134559956,116.43818601008003,-27.79512466448047,8492.825800280141,8423.8162109375,8354.80662159486,0.016384400517437298,0,0,100,40929600.0,23.47774969362763,8381.556640625,53.842745970310865,0 +8358.079740616147,8358.079740616147,8264.168732294618,8287.646484375,81993900,0.0,0.0,70.43325624114732,0.0,23.477752080381833,93.91100832152915,-0.7500000000000049,-0.7500000000000049,0.24999999999999517,873102.115135131,-1.1204381271471942,-1.944427145190608,8343.384869806121,8401.694531061781,-55.73838543112106,-114.04804668678116,47.5383226545036,71.32490425188553,107.41552965844113,-36.0906254065556,8511.942428706532,8390.94765625,8269.952883793469,0.028839358178193088,0,0,0,45322600.0,0.0,8381.556640625,53.84274597031088,1 +8217.212468927557,8334.601218483665,8193.734719016335,8264.16796875,96525600,0.0,0.0,46.95549982244302,70.43324973366543,23.477749911222418,140.86649946733087,0.33333333333332904,-0.5,0.5,685227.5052265765,-0.2832953320253795,-2.2222140058790196,8303.77641927806,8380.53659839843,-39.60845052805962,-116.36862964843021,46.08545906440927,55.07079811149015,96.94658334905094,-41.87578523756079,8490.762620792548,8353.3833984375,8216.004176082452,0.03289187525637693,0,0,0,81993900.0,70.43325624114732,8287.646484375,47.5383226545036,1 +8334.600444043803,8334.600444043803,8193.733957665598,8240.689453125,64830300,0.0,0.0,93.91099091880278,0.0,46.9554954594023,140.86648637820508,-0.6666666666666624,-0.6666666666666624,0.33333333333333764,460225.1512537944,-0.28410017455817727,-2.5000008665674422,8272.23293620153,8359.021652971749,-31.54348307652981,-118.33219984674906,44.61698628207816,39.835582104211426,85.52438310008304,-45.68880099587162,8429.912668437393,8311.1234375,8192.334206562608,0.028585601412538967,0,0,0,96525600.0,46.95549982244302,8264.16796875,46.08545906440927,1 +8264.167340158046,8287.645088283494,8170.25634765625,8170.25634765625,49497000,0.0,0.0,93.9109925017965,23.47774812544776,0.0,117.38874062724426,-0.8000000000000093,-1.0,0.0,421650.3195751335,-0.8546991834771811,-2.5210149143965466,8221.24464192889,8329.980836769364,-50.988294272639905,-159.72448911311403,40.45270170877603,21.826597250810664,72.78482593022856,-50.9582286794179,8406.243842933156,8268.86337890625,8131.482914879344,0.03322837921771968,0,0,0,64830300.0,93.91099091880278,8240.689453125,44.61698628207816,1 +8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100,0.0,0.0,0.0,70.43324318910163,23.47774772970115,93.91099091880278,0.0,-0.7499999999999951,0.25000000000000483,745345.1328239093,0.8620672653552042,-1.6806804933730768,8230.967047526945,8316.243700824078,9.722405598055047,-75.55424769907768,45.89135654850537,13.086852890231967,60.845231322229246,-47.75837843199728,8319.262332611108,8240.68994140625,8162.117550201391,0.01906937204615909,0,0,100,49497000.0,93.9109925017965,8170.25634765625,40.45270170877603,1 +8358.078266059027,8451.9892578125,8287.645022243923,8451.9892578125,123592500,0.0,0.0,93.91099175347335,0.0,70.4332438151032,164.34423556857655,0.5714285714285777,0.0,1.0,752034.286888195,2.5641034756791026,1.982984840718549,8341.478152669722,8337.127632668451,110.51110514277752,114.86162514404896,58.21977028475529,22.946161780630064,53.26541741390941,-30.319255633279347,8462.78386558622,8273.55849609375,8084.333126601282,0.045742196560720295,0,0,0,69996100.0,0.0,8240.689453125,45.89135654850537,1 +8451.9892578125,8522.422501627603,8381.556013997395,8451.9892578125,91000000,0.0,0.0,0.0,70.4332438151032,70.43324381510502,140.8664876302082,0.0,-0.49999999999999356,0.5000000000000064,646001.767566507,0.0,2.272718678670671,8396.733705241111,8354.798651921381,55.25555257138876,97.19060589111905,58.21977028475529,30.409196816917756,48.69417329451108,-18.284976477593325,8546.83747635399,8311.12275390625,8075.408031458508,0.05672271471070613,0,0,100,123592500.0,93.91099175347335,8451.9892578125,58.21977028475529,1 +8639.812023891967,8639.812023891967,8475.4677734375,8475.4677734375,77392900,0.0,0.0,164.34425045446733,0.0,0.0,164.34425045446733,-1.0,-1.0,0.0,470919.42544982565,-1.0958806697585421,3.735640753411662,8479.261795450902,8401.296529260278,-3.794022013402355,74.17124417722152,57.25383142763264,48.91303722970224,48.1907341916694,0.722303038032841,8653.284809262745,8437.902734375,8222.520659487256,0.05105109211802207,-100,0,0,102980500.0,70.43324325770664,8569.3779296875,63.56810712214609,1 +8545.90081146409,8592.856310428177,8498.9453125,8498.9453125,76325700,0.0,0.0,46.9554989640892,46.95549896408738,0.0,93.91099792817658,-0.5000000000000097,-1.0,0.0,812745.0637717014,0.2770058206825965,3.1339108316606357,8489.103553975452,8416.319418989466,9.841758524547913,82.6258935105343,58.36721401933451,53.07949581300636,49.16848651593679,3.911009297069569,8576.643276398956,8489.55390625,8402.464536101043,0.020516830709995645,0,0,0,77392900.0,164.34425045446733,8475.4677734375,57.25383142763264,1 +8639.810135135134,8757.198859797298,8592.85464527027,8686.765625,97189500,0.0,0.0,46.95548986486574,70.4332347972977,46.95548986486392,164.34421452702736,0.2857142857142905,-0.42857142857143016,0.5714285714285698,591377.678123355,1.0928749977980656,1.3698508371981832,8626.841923739119,8500.353268570769,59.92370126088099,186.4123564292313,66.48800023050755,82.81758606837138,61.10532653346553,21.712259534905854,8720.804139544736,8569.3783203125,8417.952501080264,0.03534114461332682,0,0,0,79148200.0,93.91099940232198,8592.8564453125,62.56720779522128,0 +8733.722807320442,8757.200556802487,8498.9453125,8498.9453125,722827900,0.0,0.0,234.77749482044237,23.4777494820446,0.0,258.255244302487,-0.9090909090909078,-1.0,0.0,2798889.532533064,-2.162143202752753,0.2770058206825965,8562.89361811956,8500.136659944497,-63.948305619560415,-1.1913474444972962,54.24930771202112,76.57063447931432,64.1983881226353,12.372246356679028,8714.625888856446,8574.073828125,8433.521767393553,0.03278536283893483,-100,0,0,97189500.0,46.95548986486574,8686.765625,66.48800023050755,1 +8592.8564453125,8592.8564453125,8545.900945611338,8592.8564453125,38082300,0.0,0.0,0.0,0.0,46.9554997011619,46.9554997011619,0.0,0.0,1.0,811029.5970092225,0.5494455892655958,-0.5434846495511292,8575.513688124915,8548.88434341004,17.34275718758545,43.972101902460054,56.886753916022904,67.81498030050534,70.7499164055985,-2.9349361050931577,8611.37660957498,8569.3787109375,8527.380812300022,0.009801853799243374,0,0,100,44632400.0,70.4332530262709,8545.9013671875,54.54884092593727,0 +8616.334195163081,8616.334195163081,8545.900945611338,8592.8564453125,45552600,0.0,0.0,23.47774985058095,0.0,46.9554997011619,70.43324955174285,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,646748.5213291968,0.0,0.0,8584.185066718706,8555.649282164264,8.671378593793634,37.20716314823585,56.886753916022904,66.2993944471018,69.85981201389916,-3.560417566797355,8611.37660957498,8569.3787109375,8527.380812300022,0.009801853799243374,-80,0,0,38082300.0,0.0,8592.8564453125,56.886753916022904,0 +8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300,0.0,0.0,0.0,70.43325019477197,0.0,70.43325019477197,0.0,-1.0,0.0,534425.1457359835,-0.5509592629095006,-1.366119318088188,8495.521016314873,8514.068971292021,-20.053242877373123,-38.60119785452116,47.689559390435925,9.458524226956797,20.554121627325976,-11.09559740036918,8538.778783295056,8503.6408203125,8468.502857329942,0.008264216169296212,0,0,100,52532400.0,23.477748902376334,8522.4228515625,51.49982988102233,1 +8545.90081146409,8545.90081146409,8498.9453125,8498.9453125,28981500,0.0,0.0,46.9554989640892,0.0,0.0,46.9554989640892,-1.0,-1.0,0.0,617212.0548045838,0.2770058206825965,-0.27547963145475585,8497.233164407437,8511.742254554787,1.7121480925634387,-12.796942054786996,49.69369506846025,7.551447087134875,17.953586719287756,-10.402139632152881,8528.64231141763,8498.9453125,8469.24831358237,0.00698839628346661,0,0,0,37641300.0,0.0,8475.4677734375,47.689559390435925,1 +8545.901023632272,8545.901023632272,8475.4677734375,8475.4677734375,43703500,0.0,0.0,70.43325019477197,0.0,0.0,70.43325019477197,-1.0,-1.0,0.0,620495.2899254955,-0.27624061809139455,-0.27624061809139455,8486.350468922468,8506.161565152128,-10.88269548496828,-30.693791714627878,47.72460419170617,4.098389834856789,15.182547342401563,-11.084157507544774,8529.38776766921,8494.2498046875,8459.111841705791,0.008273352865680641,0,0,0,28981500.0,46.9554989640892,8498.9453125,49.69369506846025,1 +8639.811945013662,8686.767444714822,8545.900945611338,8592.8564453125,52924600,0.0,0.0,46.9554997011619,46.95549970116008,46.9554997011619,140.86649910348387,-0.33333333333333764,-0.6666666666666624,0.33333333333333764,375707.4984955815,-0.27246582135014297,1.3850406256384007,8600.533016362811,8563.143444914385,-7.676571050311395,29.713000398114673,54.8657351101263,27.5895381565133,20.315473223639703,7.274064932873596,8654.828392754272,8606.942578125,8559.056763495726,0.011127253189995146,0,0,0,62550100.0,23.477746615293654,8616.3330078125,56.89770503038275,1 +8639.811945013662,8663.289694864241,8569.378695461919,8592.8564453125,83476600,0.0,0.0,46.9554997011619,23.47774985057913,23.47774985058095,93.91099940232198,-0.5000000000000097,-0.7499999999999951,0.25000000000000483,888890.5509607005,0.0,-0.27246582135014297,8596.694730837655,8567.714675744865,-3.838285525154788,25.141769567635492,54.86573511012631,27.91613650146428,21.835605879204618,6.080530622259662,8650.133156857666,8602.247265625,8554.361374392332,0.011133344521267413,0,0,0,52924600.0,46.9554997011619,8592.8564453125,54.8657351101263,1 +8592.8564453125,8616.334195163081,8569.378695461919,8592.8564453125,42667800,0.0,0.0,0.0,23.47774985058095,23.47774985058095,46.9554997011619,0.0,-0.5,0.5,908685.8892259685,0.0,0.2739815633951981,8594.775588075077,8571.582640293731,-1.919142762577394,21.273805018769053,54.86573511012631,27.853885785953025,23.039261860554298,4.8146239253987275,8644.507519548419,8606.94296875,8569.37841795158,0.008728895017617304,0,0,100,83476600.0,46.9554997011619,8592.8564453125,54.86573511012631,1 +8639.812371222528,8639.812371222528,8545.9013671875,8545.9013671875,62061200,0.0,0.0,93.91100403502787,0.0,0.0,93.91100403502787,-1.0,-1.0,0.0,660851.20309066,-0.5464431813080539,-1.086957996050264,8570.338477631289,8567.631675200464,-24.437110443788697,-21.730308012964088,50.37193956144863,23.7419864201147,23.179806772466378,0.5621796476483212,8634.166656671603,8588.1607421875,8542.154827703396,0.010713799116057346,-100,0,0,42667800.0,0.0,8592.8564453125,54.86573511012631,1 +8616.334195163081,8733.722944415984,8592.8564453125,8592.8564453125,122802700,0.0,0.0,23.47774985058095,117.38874925290293,0.0,140.86649910348387,-0.16666666666666882,-1.0,0.0,871766.536270531,0.5494455892655958,-0.27246582135014297,8581.597461471894,8571.512409063855,11.258983840605651,21.344036248645352,54.39459732331714,23.995553132976056,23.342956044568314,0.6525970884077417,8621.02949218769,8583.4654296875,8545.901367187309,0.00875265655996432,0,0,0,62061200.0,93.91100403502787,8545.9013671875,50.37193956144863,1 +8616.33349870488,8780.677734375,8569.37800279913,8780.677734375,113868700,0.0,0.0,164.34423567011982,0.0,46.95549590574956,211.29973157586937,0.7777777777777739,0.0,1.0,538896.5672164815,2.18578409005028,2.18578409005028,8681.137597923447,8603.691689880954,99.54013645155283,176.98604449404593,66.19735317647488,38.90365776902945,26.455096389460543,12.448561379568908,8784.768401578374,8621.0296875,8457.290973421626,0.03798588336049596,0,0,0,122802700.0,23.47774985058095,8592.8564453125,54.39459732331714,0 +8616.333425192637,8639.811172945205,8545.90018193493,8569.3779296875,80868000,0.0,0.0,46.95549550513715,23.477747752567666,23.477747752569485,93.9109910102743,-0.5,-0.7499999999999903,0.25000000000000966,861113.2640603555,0.0,0.2747113673712498,8595.086779818555,8600.510432627014,-25.708850131055442,-31.13250293951387,49.987839565826164,28.812136816603015,30.01269302996527,-1.2005562133622547,8796.139539568854,8635.1158203125,8474.092101056145,0.037295091949450465,0,0,0,74510200.0,70.43324325770482,8569.3779296875,49.98783956582616,1 +8616.333425192637,8616.333425192637,8545.90018193493,8569.3779296875,49756400,0.0,0.0,46.95549550513715,0.0,23.477747752569485,70.43324325770664,-0.6666666666666581,-0.6666666666666581,0.3333333333333419,706433.4637828249,0.0,-0.27323295547206916,8582.232354753029,8595.720816790166,-12.85442506552863,-26.342887102666282,49.987839565826164,24.19439995182256,28.849034414336728,-4.654634462514167,8797.360022670277,8630.4201171875,8463.480211704722,0.03868639144236237,0,0,0,80868000.0,46.95549550513715,8569.3779296875,49.987839565826164,1 +8569.379245923914,8639.8125,8569.379245923914,8639.8125,60629900,0.0,0.0,70.43325407608609,0.0,0.0,70.43325407608609,1.0,0.0,1.0,860813.5573929903,0.821933294230015,-1.6042638009994836,8611.022427376514,8602.504152668602,28.790072623485685,37.30834733139818,54.78753346347535,25.91950744791393,28.26312902105217,-2.3436215731382397,8684.117345915327,8602.2470703125,8520.376794709673,0.019034625472540118,0,0,0,49756400.0,46.95549550513715,8569.3779296875,49.987839565826164,1 +8592.85464527027,8733.721114864864,8592.85464527027,8686.765625,64596100,0.0,0.0,93.91097972972966,46.95548986486392,0.0,140.86646959459358,0.666666666666671,-0.33333333333332904,0.666666666666671,458562.6386882857,0.5434507403951239,0.2709890242681645,8648.894026188256,8615.467456104201,37.87159881174375,71.29816889579888,57.70176144415604,30.72125682578553,28.754754581998842,1.9665022437866888,8703.629337518852,8606.9423828125,8510.255428106148,0.022467201569614313,0,0,0,60629900.0,70.43325407608609,8639.8125,54.78753346347535,1 +8686.767444714822,8710.245194565403,8569.378695461919,8592.8564453125,52675900,0.0,0.0,93.91099940232198,23.47774985058095,23.47774985058095,140.86649910348387,-0.6666666666666624,-0.8333333333333311,0.16666666666666882,373941.9971053801,-1.0810603594188728,0.2739815633951981,8620.875235750378,8611.988839059324,-28.018790437878124,-19.132393746824164,50.667435690330265,26.641880815421246,28.332179828683323,-1.6902990132620772,8702.687682841413,8611.6380859375,8520.588489033587,0.02114570909629696,0,0,0,64596100.0,93.91097972972966,8686.765625,57.70176144415604,1 +8710.245754076088,8733.723505434784,8639.8125,8639.8125,43373400,0.0,0.0,70.4332540760879,23.47775135869597,0.0,93.91100543478387,-0.75,-1.0,0.0,461856.41181448626,-0.8086180841055612,0.821933294230015,8652.686338234469,8629.060160380492,-12.873838234469076,10.752339619508348,52.81145682043116,31.112314342337413,29.55610048992491,1.5562138524125047,8735.767368880164,8653.8984375,8572.029506119836,0.018920705384154034,0,0,0,55589300.0,117.38874821007448,8710.2451171875,57.622092991655805,1 +8827.6337890625,8851.111538501496,8780.678290184507,8827.6337890625,76738100,0.0,0.0,0.0,23.477749438996398,46.955498877992795,70.4332483169892,0.0,-0.3333333333333333,0.6666666666666666,1089515.2762887697,0.0,1.621641127937079,8783.896926355492,8685.459770893725,43.736862707008186,142.17401816877464,61.937227925792406,54.744657263619956,37.008568536352826,17.73608872726713,8911.177613916372,8719.636328125,8528.095042333627,0.043933319827470375,0,0,100,77056800.0,117.38874719498017,8827.6337890625,61.937227925792406,0 +8851.111538501496,8874.589287940491,8804.156039623504,8827.6337890625,68898600,0.0,0.0,23.477749438996398,23.47774943899458,23.477749438996398,70.43324831698737,-0.3333333333333419,-0.6666666666666581,0.3333333333333419,978211.3085274637,0.0,2.732238636176376,8805.765357708995,8707.332696765845,21.868431353505002,120.30109229665504,61.937227925792406,62.03101458519268,42.01305774612079,20.017956839071886,8922.607982852254,8766.591796875,8610.575610897746,0.03559335020774411,-80,0,0,76738100.0,0.0,8827.6337890625,61.937227925792406,0 +8757.199986422125,8780.677734375,8663.288994610628,8780.677734375,75495400,0.0,0.0,23.47774795287478,0.0,93.9109918114973,117.38873976437208,0.2000000000000031,0.0,1.0,643123.0129187667,-0.5319211898626608,0.8086180841055723,8793.221546041997,8718.616548705715,-12.543811666997499,62.061185669284896,58.41009561175241,63.287010806963735,46.267848358289385,17.01916244867435,8926.164065234265,8780.6783203125,8635.192575390734,0.033137700668343685,0,100,0,68898600.0,23.477749438996398,8827.6337890625,61.937227925792406,0 +8498.944753689235,8545.900249565972,8451.9892578125,8451.9892578125,121005300,0.0,0.0,46.95549587673486,46.95549587673668,0.0,93.91099175347154,-0.49999999999999034,-1.0,0.0,1288510.5112898233,-1.0989140330542657,-1.3698622331537291,8498.290507337877,8570.900123493888,-46.30124952537699,-118.9108656813878,35.93824175353208,-39.130851408144736,-18.737058459521457,-20.39379294862328,8607.904215509276,8527.1185546875,8446.332893865725,0.018947938932399638,0,0,0,112757900.0,93.91100403502787,8545.9013671875,42.49152322857286,1 +8498.944753689235,8522.422501627603,8451.9892578125,8451.9892578125,34272200,0.0,0.0,46.95549587673486,23.47774793836834,0.0,70.4332438151032,-0.6666666666666581,-1.0,0.0,486591.247876772,0.0,-1.3698622331537291,8475.13988257519,8552.60614415829,-23.150624762689404,-100.61688634578968,35.93824175353208,-45.7180368852587,-24.133254144668904,-21.584782740589795,8589.712605049026,8503.6408203125,8417.569035575973,0.020243513703196065,0,0,0,121005300.0,46.95549587673486,8451.9892578125,35.93824175353208,1 +8569.378695461919,8616.334195163081,8522.423195760759,8592.8564453125,54305500,0.0,0.0,23.47774985058095,23.47774985058095,46.95549970116008,93.91099940232198,0.25000000000000483,-0.25000000000000483,0.7499999999999951,578265.5955704511,0.826450353106889,0.826450353106889,8545.818906190672,8554.869312163626,47.03753912182765,37.98713314887391,49.897540431947895,-37.84399891623434,-30.172370381312607,-7.671628534921734,8622.550631435684,8513.0318359375,8403.513040439315,0.02572968070807737,0,0,0,33325800.0,70.43324670712718,8522.4228515625,43.51552063402675,0 +8569.3779296875,8592.855677440068,8522.422434182363,8569.3779296875,40607000,0.0,0.0,0.0,23.477747752567666,46.95549550513715,70.43324325770482,0.0,-0.3333333333333247,0.6666666666666753,576531.7358938733,-0.27323295547206916,0.2747113673712498,8557.598417939087,8557.1014071673,11.779511748412915,12.27652252020016,47.952555482741,-33.88335714275672,-30.91456773360143,-2.968789409155292,8634.267972557367,8517.7271484375,8401.186324317632,0.027364300849023047,0,0,100,54305500.0,23.47774985058095,8592.8564453125,49.897540431947895,0 +8569.378349367253,8592.856098269629,8522.4228515625,8522.4228515625,42445300,0.0,0.0,46.95549780475267,23.477748902376334,0.0,70.433246707129,-0.6666666666666666,-1.0,0.0,602631.5977807088,-0.5479403348792711,0.8333374736000154,8540.010634750794,8551.76624476656,-17.587783188293542,-29.343393204060703,44.238612609353375,-34.139859339973555,-31.559626054875856,-2.580233285097698,8628.50142893743,8531.8138671875,8435.12630543757,0.022665183102922724,-100,0,0,40607000.0,0.0,8569.3779296875,47.952555482741,0 +8522.422501627603,8522.422501627603,8451.9892578125,8451.9892578125,56132200,0.0,0.0,70.4332438151032,0.0,0.0,70.4332438151032,-1.0,-1.0,0.0,796956.0531296078,-0.8264503531068779,0.0,8495.999946281647,8536.41593908132,-44.01068846914677,-84.42668126882018,39.31923171588862,-39.57039863306272,-33.16178057051323,-6.408618062549493,8628.50142893743,8531.8138671875,8435.12630543757,0.022665183102922724,0,0,0,42445300.0,46.95549780475267,8522.4228515625,44.238612609353375,0 +8451.989677898046,8475.467427003317,8405.0341796875,8405.0341796875,73544700,0.0,0.0,46.95549821054556,23.47774910527187,0.0,70.43324731581743,-0.6666666666666753,-1.0,0.0,1044175.9084347063,-0.5555506129116039,-1.3774096160163896,8450.517062984574,8516.20336071304,-45.482883297074295,-111.16918102553973,36.412240267366904,-47.11985418453696,-35.953395293317975,-11.166458891218987,8649.51540516576,8508.3361328125,8367.15686045924,0.03318610599052389,0,0,0,56132200.0,70.4332438151032,8451.9892578125,39.31923171588862,1 +8358.0783340669,8451.989326584506,8334.6005859375,8334.6005859375,84345000,0.0,0.0,23.477748129400425,93.91099251760534,0.0,117.38874064700576,-0.1999999999999938,-1.0,0.0,718510.1359391012,-0.8379929485619164,-3.0054715916484454,8392.558824461037,8488.264472286033,-57.95823852353715,-153.6638863485332,32.52742494229589,-58.11632565153741,-40.385981364961864,-17.730344286575544,8623.0955926175,8456.6849609375,8290.274329257501,0.03935599645692626,0,0,0,73544700.0,46.95549821054556,8405.0341796875,36.412240267366904,1 +8287.646484375,8358.079740616147,8287.646484375,8287.646484375,118960000,0.0,0.0,0.0,70.43325624114732,0.0,70.43325624114732,0.0,-1.0,0.0,1688974.872788903,-0.5633635478792254,-3.2876534052311723,8340.102654418019,8457.400166453566,-52.456170043018574,-169.75368207856627,30.213237099929692,-69.8151267756657,-46.27181044710263,-23.543316328563073,8566.74877449501,8400.338671875,8233.928569254991,0.03961985560824204,0,0,100,84345000.0,23.477748129400425,8334.6005859375,32.52742494229589,1 +8522.423743206522,8639.8125,8475.46824048913,8639.8125,98380200,0.0,0.0,117.38875679347802,0.0,46.95550271739194,164.34425951086996,0.7142857142857111,0.0,1.0,598622.6734831161,1.377421074759022,2.222237114344261,8535.53762649513,8493.928093936429,104.2748735048699,145.88440606357108,56.09211753446372,-41.29903342488069,-47.38682794390404,6.087794519023348,8694.402552413558,8437.9033203125,8181.404088211442,0.060796911830831024,0,0,0,93663000.0,164.34424231663252,8522.4228515625,49.543300862964735,0 +8639.8125,8686.768002717392,8569.379245923914,8639.8125,112582800,0.0,0.0,0.0,46.95550271739194,70.43325407608609,117.38875679347802,0.0,-0.4000000000000062,0.5999999999999938,959059.4795894028,0.0,2.7933059556127793,8587.675063247565,8516.37184871544,52.13743675243495,123.44065128455986,56.0921175344637,-26.602343285772804,-43.22993101227779,16.627587726504984,8782.721482295674,8484.858984375,8186.996486454325,0.07021035905704331,0,0,100,98380200.0,117.38875679347802,8639.8125,56.09211753446372,0 +8639.81159607438,8639.81159607438,8522.4228515625,8522.4228515625,72855700,0.0,0.0,117.38874451187985,0.0,0.0,117.38874451187985,-1.0,-1.0,0.0,620636.163227957,-1.3587059723518258,2.2535244933260756,8555.048957405033,8517.302772230372,-32.626105842533434,5.120079332127716,48.75342790476606,-24.14909825686118,-39.41376446119447,15.264666204333288,8779.609131827916,8522.4234375,8265.237743172083,0.060355061260218286,0,0,0,112582800.0,0.0,8639.8125,56.0921175344637,0 +8451.989889705883,8451.989889705883,8381.556640625,8381.556640625,71966100,0.0,0.0,70.43324908088289,0.0,0.0,70.43324908088289,-1.0,-1.0,0.0,1021763.172068874,-1.3812145808533183,-2.9891373149012246,8444.329239792816,8489.420889811903,-62.772599167816225,-107.86424918690318,41.426818005740614,-33.08106350142043,-34.04454645096309,0.9634829495426587,8670.052088190323,8503.641015625,8337.229943059678,0.03913878120197006,0,0,0,43774500.0,23.4777494820446,8498.9453125,47.65609011379373,1 +8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800,0.0,0.0,0.0,93.91099877451052,0.0,93.91099877451052,0.0,-1.0,0.0,897720.1935891072,0.0,-2.9891373149012246,8412.942940208908,8472.826389936996,-31.386299583908112,-91.26974931199584,41.426818005740614,-39.235169843859694,-35.08267112954241,-4.152498714317282,8570.778765867803,8451.98984375,8333.200921632197,0.028109101954409917,0,0,100,71966100.0,70.43324908088289,8381.556640625,41.426818005740614,1 +8451.989813535913,8545.90081146409,8451.989813535913,8498.9453125,71064500,0.0,0.0,46.95549896408738,46.9554989640892,0.0,93.91099792817658,0.49999999999999034,-0.5000000000000097,0.49999999999999034,756721.8064741506,1.40055931026013,-0.27547963145475585,8455.944126354454,8476.84468571592,43.001186145545944,22.100626784080305,49.137394720507004,-34.24530019228041,-34.91519694209001,0.6698967498096025,8556.004146020152,8447.2943359375,8338.584525854849,0.02573837391226327,0,0,0,84305800.0,0.0,8381.556640625,41.426818005740614,0 +8545.900600464876,8569.378349367253,8475.467353757747,8522.4228515625,62941800,0.0,0.0,23.477748902376334,23.477748902376334,46.95549780475267,93.91099560950533,-0.25,-0.5,0.5,670228.2261144429,0.27624061809139455,0.554011641365193,8489.183488958477,8483.856711230777,33.23936260402297,38.566140331722636,50.539741723395295,-28.072746207370074,-33.54670679514602,5.473960587775949,8580.562303146826,8456.6853515625,8332.808399978176,0.029296809904707385,0,0,0,71064500.0,46.95549896408738,8498.9453125,49.137394720507004,0 +8569.379118196257,8569.379118196257,8498.945865169986,8545.9013671875,29429200,0.0,0.0,23.477751008756968,0.0,46.955502017513936,70.4332530262709,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,417831.0490504137,0.2754910901973773,0.5524927265791346,8517.54242807299,8493.402042916427,28.358939114510576,52.49932427107342,51.96603257247182,-21.043852280932697,-31.046135892303358,10.002283611370661,8607.255860836804,8466.0765625,8324.897264163197,0.033351765081395264,0,0,0,62941800.0,23.477748902376334,8522.4228515625,50.539741723395295,0 +8498.94517610859,8522.422925213861,8405.0341796875,8405.0341796875,59606000,0.0,0.0,93.9109964210893,23.47774910527187,0.0,117.38874552636116,-0.8000000000000032,-1.0,0.0,507765.882774637,-1.6483596223198616,0.28010953178678744,8461.288303880245,8479.806987035054,-56.25412419274471,-74.77280734755368,43.80414172759406,-26.53433664305703,-30.143776042454093,3.6094393993970613,8601.575156472392,8470.7720703125,8339.968984152607,0.03088339175559169,0,0,0,29429200.0,23.477751008756968,8545.9013671875,51.96603257247182,0 +8287.64515904018,8311.122907366072,8217.2119140625,8217.2119140625,89509700,0.0,0.0,70.43324497767935,23.477748325893117,0.0,93.91099330357247,-0.75,-1.0,0.0,953133.353734796,-1.1299451624387946,-3.314921888285771,8301.708794720062,8417.448888923767,-84.49688065756163,-200.2369748612673,35.49198317208966,-54.085984878624004,-36.193229475818306,-17.892755402805697,8649.513197316488,8400.338671875,8151.164146433513,0.05932487609713721,0,0,0,50919200.0,70.43324615995698,8311.123046875,39.3652352851634,1 +8193.73423354805,8475.46721579039,8193.73423354805,8428.51171875,64554500,0.0,0.0,234.77748520195019,46.95549704038967,0.0,281.73298224233986,0.8333333333333344,-0.1666666666666656,0.8333333333333344,229133.62676320158,2.5714294203109445,-1.1019299845616337,8365.110256735032,8419.150862743189,63.401462014968274,9.360856006811446,47.910732590493254,-49.19711068495235,-38.79400571764511,-10.403104967307236,8603.790994612556,8381.5564453125,8159.321896012445,0.05302942257803285,100,0,0,89509700.0,70.43324497767935,8217.2119140625,35.49198317208966,0 +8334.600795594986,8381.556293034957,8311.123046875,8311.123046875,50633500,0.0,0.0,23.477748719986266,46.95549743997071,0.0,70.43324615995698,-0.3333333333333419,-1.0,0.0,718886.3606401032,-1.3927568210394536,-2.7472622281125902,8338.116651805016,8402.531198763467,-26.993604930015863,-91.40815188846682,42.962342756654444,-54.170483808886274,-41.86930133589335,-12.301182472992927,8486.027811756489,8334.60078125,8183.17375074351,0.03633696069694142,0,0,0,64554500.0,234.77748520195019,8428.51171875,47.910732590493254,0 +8287.645089678697,8381.556082196303,8287.645089678697,8334.6005859375,54748400,0.0,0.0,46.95549625880267,46.95549625880267,0.0,93.91099251760534,0.5,-0.5,0.5,582981.8057746158,1.1396028614679476,0.2824833530930215,8312.001819201254,8371.012179014819,22.598766736246034,-36.411593077318685,45.197567996180474,-61.82932428366803,-49.25314699524523,-12.576177288422798,8456.096950499043,8306.42734375,8156.757737000956,0.03603705914833751,0,0,0,76963200.0,0.0,8240.689453125,40.27452473844675,0 +8193.7340957817,8264.167340158046,8170.25634765625,8170.25634765625,52450700,0.0,0.0,23.47774812544958,70.43324437634692,0.0,93.9109925017965,-0.25000000000000483,-1.0,0.0,558515.0215401741,-0.2865363492302597,-3.0640684822118347,8211.562222378438,8317.049082543524,-41.30587472218758,-146.7927348872745,39.06270425631907,-79.94200262107188,-58.933005554838275,-21.008997066233604,8378.158270491713,8250.08076171875,8122.003252945786,0.03104878908998242,0,0,0,63199400.0,187.821991404011,8193.734375,39.88658048684562,1 +8170.256554555084,8311.123046875,8170.256554555084,8311.123046875,51958200,0.0,0.0,140.86649231991578,0.0,0.0,140.86649231991578,1.0,0.0,1.0,368847.1200234048,1.7241405070375748,0.0,8261.342634626719,8316.137384748366,49.78041224828121,-5.014337873366458,46.23803200927463,-74.49310498737032,-62.045025441344684,-12.448079546025632,8378.158270491713,8250.08076171875,8122.003252945786,0.03104878908998242,0,0,0,52450700.0,23.47774812544958,8170.25634765625,39.06270425631907,0 +8264.167410714286,8287.64515904018,8193.734165736607,8217.2119140625,64907600,0.0,0.0,46.955496651786234,23.477748325893117,23.477748325893117,93.91099330357247,-0.5,-0.75,0.25,691160.8291713261,-1.1299451624387946,-0.2848977527432073,8239.27727434461,8300.918081565926,-22.065360282109395,-83.7061675034256,42.63385130987141,-76.86658774957141,-65.00933790299003,-11.857249846581382,8376.188115703502,8245.38525390625,8114.582392108997,0.0317275318907106,0,0,0,51958200.0,140.86649231991578,8311.123046875,46.23803200927463,0 +8217.212197946948,8240.68994708394,8076.345703125,8076.345703125,67027600,0.0,0.0,140.86649482194844,23.477749136991406,0.0,164.34424395893984,-0.8571428571428571,-1.0,0.0,407848.7836589296,-1.7142823187561884,-3.0985873905972072,8157.811488734805,8266.368484882707,-81.4657856098047,-190.02278175770698,37.86591828965693,-89.08737212238339,-69.8249447468687,-19.26242737551469,8345.16112615848,8193.73427734375,8042.307428529021,0.036961620596712624,0,0,0,64907600.0,46.955496651786234,8217.2119140625,42.63385130987141,1 +8193.73430327507,8358.07854431497,8193.73430327507,8311.123046875,56050900,0.0,0.0,117.38874359992951,46.95549743997071,0.0,164.34424103990023,0.7142857142857191,-0.285714285714281,0.7142857142857191,341057.8894966676,2.9069749163802783,1.4326638685428383,8234.467267804903,8273.253802112291,76.6557790700972,37.86924476270906,48.2530247715893,-78.91814303131105,-71.64358440375716,-7.274558627553887,8395.39554930325,8217.21201171875,8039.028474134248,0.04336836808649679,0,0,0,67027600.0,140.86649482194844,8076.345703125,37.86591828965693,1 +8381.555872542134,8405.033620084268,8311.12262991573,8358.078125,60414100,0.0,0.0,23.47774754213424,23.47774754213424,46.9554950842703,93.91099016853877,-0.24999999999999517,-0.49999999999999034,0.5000000000000097,643312.3523836446,0.5649667061860653,2.2988480330562666,8296.272696402451,8286.30369794117,61.8054285975486,71.77442705883004,50.05147504059562,-66.30574200660885,-70.57601592432749,4.27027391771864,8455.315121162086,8254.7763671875,8054.237613212915,0.04858732570193458,0,0,0,56050900.0,117.38874359992951,8311.123046875,48.2530247715893,1 +8428.512064053868,8498.9453125,8405.034314571823,8498.9453125,84994200,0.0,0.0,70.43324844613198,0.0,23.4777494820446,93.91099792817658,0.7499999999999951,0.0,1.0,905050.546529213,1.6854016604445077,2.2598903248775892,8397.609004451226,8319.017792488683,101.3363080487743,179.92752001131703,55.093809385047145,-44.431341722223806,-65.34708108390676,20.915739361682952,8574.699209112847,8292.3408203125,8009.982431512152,0.06810100909231719,0,0,0,60414100.0,23.47774754213424,8358.078125,50.05147504059562,0 +8451.989467270194,8475.46721579039,8358.078473189415,8428.51171875,60648200,0.0,0.0,23.477748520193927,23.477748520195746,70.43324556058542,117.38874260097509,-0.1999999999999907,-0.3999999999999969,0.6000000000000031,516644.089170917,-0.8287333446705292,2.5714294203109445,8413.060361600612,8335.863011913501,15.451357149388059,92.6487068364986,52.25341690524631,-32.40557300400542,-58.75877946792649,26.35320646392107,8622.526416360555,8334.60078125,8046.675146139443,0.06909164401930087,0,0,0,84994200.0,70.43324844613198,8498.9453125,55.093809385047145,0 +8405.033761935763,8451.9892578125,8358.078266059027,8451.9892578125,31829300,0.0,0.0,46.95549587673668,0.0,46.95549587673668,93.91099175347335,0.5,0.0,1.0,338930.50649018167,0.27854904692452553,4.651157447880805,8432.524809706556,8353.728588205655,19.46444810594403,98.26066960684511,53.121000425824725,-20.74152803740617,-51.155329181822424,30.413801144416254,8543.861418912937,8409.7294921875,8275.597565462063,0.03189922502264621,0,0,0,60648200.0,23.477748520193927,8428.51171875,52.25341690524631,0 +8358.078266059027,8498.944753689235,8358.078266059027,8451.9892578125,46076800,0.0,0.0,93.91099175347335,46.95549587673486,0.0,140.8664876302082,0.6666666666666753,-0.3333333333333247,0.6666666666666753,327095.541140752,0.0,1.6949118686248488,8442.257033759528,8368.845614299016,9.732224052972015,83.14364351348377,53.12100042582474,-11.366660578818482,-43.19759546122164,31.830934882403156,8529.916716206202,8437.902734375,8345.888752543799,0.021809680610881642,0,0,0,31829300.0,46.95549587673668,8451.9892578125,53.121000425824725,0 +8405.035244776913,8451.990748937676,8287.646484375,8287.646484375,50754600,0.0,0.0,117.3887604019128,46.95550416076367,0.0,164.34426456267647,-0.7142857142857206,-1.0,0.0,308830.97828244296,-1.944427145190608,-0.8426774621109412,8364.951759067264,8356.353440464552,-77.30527469226399,-68.70695608955248,46.292202689322245,-17.002109190849296,-37.95849820714717,20.956389016297877,8567.471730599773,8423.81640625,8280.161081900227,0.034106945693448076,0,0,0,46076800.0,93.91099175347335,8451.9892578125,53.12100042582474,1 +8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700,0.0,0.0,0.0,46.95549625880267,23.477748129402244,70.43324438820491,0.0,-0.6666666666666581,0.3333333333333419,295708.37153552886,0.5665553139968527,-1.933707307432453,8349.776172502381,8353.00684746039,-15.175586564881087,-18.406261522890418,48.335709457847706,-17.47796414183358,-33.862391394084455,16.384427252250873,8525.73421838061,8390.9474609375,8256.160703494388,0.03212670751916536,0,0,100,50754600.0,117.3887604019128,8287.646484375,46.292202689322245,1 +8358.078890931372,8405.034390318628,8334.601141237745,8381.556640625,37195700,0.0,0.0,23.47774969362763,23.47774969362763,23.47774969362763,70.43324908088289,0.3333333333333333,-0.3333333333333333,0.6666666666666666,528098.5966909728,0.5633869818156167,-0.5570980938490511,8365.66640656369,8357.399123331868,15.890234061309457,24.157517293131605,50.36942763857457,-13.9058237535246,-29.871077865972484,15.965254112447884,8511.002945910155,8381.5564453125,8252.109944714846,0.030888415878902578,0,0,0,20827700.0,0.0,8334.6005859375,48.335709457847706,0 +8428.512064053868,8498.9453125,8405.034314571823,8498.9453125,84977900,0.0,0.0,70.43324844613198,0.0,23.4777494820446,93.91099792817658,0.7499999999999951,0.0,1.0,904876.9779338449,1.40055931026013,0.5555621671442301,8432.305859531845,8379.175460126966,66.63945296815473,119.76985237303415,55.1252103089458,-1.5843288409905654,-24.213728060976102,22.629399219985537,8544.111324252006,8390.94765625,8237.783988247995,0.03650688200585343,0,0,0,37195700.0,23.47774969362763,8381.556640625,50.36942763857457,0 +8498.945102660124,8522.4228515625,8405.03410705062,8522.4228515625,48714300,0.0,0.0,23.477748902376334,0.0,93.91099560950352,117.38874451187985,0.2000000000000031,0.0,1.0,414982.7157838805,0.27624061809139455,0.8333374736000154,8477.364355547172,8401.213520347817,45.058496015328274,121.2093312146826,56.03264242910364,9.96017118767304,-17.37894821124627,27.339119398919312,8588.100173291818,8405.034375,8221.968576708181,0.04356098740924383,0,0,0,84977900.0,70.43324844613198,8498.9453125,55.1252103089458,0 +8475.467353757747,8522.4228515625,8428.511855952996,8522.4228515625,57050500,0.0,0.0,46.95549780475267,0.0,46.95549780475085,93.91099560950352,0.5000000000000097,0.0,1.0,607495.4229771434,0.0,2.832847270092076,8499.893603554836,8419.861109765461,22.529248007664137,102.56174179703885,56.03264242910364,18.891501168105606,-10.124858335375896,29.016359503481503,8609.132913457795,8451.9896484375,8294.846383417205,0.03718491658336231,0,0,0,48714300.0,23.477748902376334,8522.4228515625,56.03264242910364,0 +8287.644948584402,8358.078191773504,8240.689453125,8240.689453125,107614800,0.0,0.0,46.9554954594023,70.43324318910163,0.0,117.38873864850393,-0.4000000000000062,-1.0,0.0,916738.7028685098,-1.1267622466630378,-1.6806804933730768,8328.968273935585,8381.197236411217,-88.27882081058488,-140.5077832862171,43.48187015482059,-3.3477089097341377,-5.43893569210831,2.0912267823741724,8654.616138534086,8423.8162109375,8193.016283340916,0.05479699979610519,0,0,0,49216000.0,93.91099251760534,8334.6005859375,47.18067613052588,1 +8381.556430582228,8428.511928792772,8358.078681476956,8405.0341796875,80566400,0.0,0.0,23.47774910527187,23.47774910527187,23.47774910527187,70.4332473158156,0.3333333333333333,-0.3333333333333333,0.6666666666666666,1143868.8839483485,-0.27854904692452553,0.28010953178678744,8397.30838971142,8378.277290501497,7.725789976080705,26.75688918600281,51.51004785009823,-1.0151478990628675,-5.5273034030471635,4.512155503984296,8448.458924228882,8372.1650390625,8295.871153896118,0.018225604681802916,0,0,0,205312100.0,46.95549704038967,8428.51171875,52.9021816518785,0 +8445.137621454833,8515.906931131827,8421.5478515625,8421.5478515625,54747400,42.5,0.0,23.589769892332697,70.76930967699445,0.0,94.35907956932715,-0.25000000000000966,-1.0,0.0,580202.7769863545,0.19647358383036995,1.043208546450347,8409.42812063696,8384.934299895498,12.119730925540352,36.61355166700196,52.45773079632182,2.5118308903493016,-3.9194765443678703,6.431307434717172,8463.265032948213,8389.5544921875,8315.843951426788,0.017571979734884103,0,0,0,80566400.0,23.47774910527187,8405.0341796875,51.51004785009823,0 +8445.136565133427,8445.136565133427,8327.18773042486,8397.95703125,94363900,0.0,0.0,47.17953388342721,0.0,70.76930082514082,117.94883470856803,-0.4,-0.4,0.6,800040.9688926348,-0.2801245178239209,0.7601617457157817,8403.69257594348,8386.93779702696,-5.735544693479824,11.019234223040257,50.92650493048767,3.364619707377642,-2.4626572940187677,5.82727700139641,8451.53637071868,8402.22578125,8352.915191781318,0.011737506406628719,0,0,0,54747400.0,23.589769892332697,8421.5478515625,52.45773079632182,0 +8256.418201133145,8327.1875,8232.828434844192,8327.1875,91322500,0.0,0.0,70.76929886685502,0.0,23.589766288952887,94.35906515580791,0.7499999999999903,0.0,1.0,967819.0415431325,0.2840800504769758,-1.2021602642444562,8340.416552188995,8366.896558355842,-13.22905218899541,-39.70905835584199,46.83708471333299,-7.0146795939035655,-3.544276561018641,-3.4704030328849247,8464.456903903001,8371.0650390625,8277.673174221998,0.02231301857163942,0,0,0,81852800.0,47.17953768643383,8303.5986328125,45.23849778461458,0 +8303.598482142857,8350.778018973215,8256.4189453125,8256.4189453125,43891600,0.0,0.0,47.17953683035739,47.17953683035739,0.0,94.35907366071478,-0.5,-1.0,0.0,465155.05395718734,-0.8498494201973905,-1.768169304226741,8298.417748750748,8349.90000250302,-41.998803438247705,-93.48105719052,42.80038448698617,-15.308102658780626,-5.897041780571038,-9.41106087820959,8462.915269654884,8341.3419921875,8219.768714720114,0.02914957271413898,0,0,0,91322500.0,70.76929886685502,8327.1875,46.83708471333299,1 +8185.649640066965,8280.008713727679,8185.649640066965,8256.4189453125,78642800,0.0,0.0,70.76930524553518,23.589768415178696,0.0,94.35907366071388,0.7499999999999976,-0.2500000000000024,0.7499999999999976,833441.8402916422,0.0,-1.9607904527831232,8277.418347031624,8335.518301396785,-20.999401719123853,-79.09935608428532,42.80038448698617,-21.631347479882606,-9.043902920433352,-12.587444559449255,8413.389557202669,8308.3162109375,8203.242864672333,0.025293535680994864,0,0,0,43891600.0,47.17953683035739,8256.4189453125,42.80038448698617,1 +8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300,0.0,0.0,0.0,47.17953035201208,0.0,47.17953035201208,0.0,-1.0,0.0,1856510.638119664,-0.571442224225871,-2.247198328090394,8243.328314140812,8316.090605989588,-34.090032890811926,-106.85232473958786,40.126393949100084,-30.10264528510379,-13.25565139336744,-16.84699389173635,8352.83310175122,8270.5724609375,8188.311820123779,0.019892369289367263,0,0,100,78642800.0,70.76930524553518,8256.4189453125,42.80038448698617,1 +8209.23869213797,8256.418224851404,8185.64892578125,8185.64892578125,51560500,0.0,0.0,23.589766356719338,47.17953271343504,0.0,70.76929907015437,-0.33333333333335047,-1.0,0.0,728571.5794484203,-0.28735133103187094,-1.420464936312793,8214.48861996103,8296.022655188304,-28.839694179780054,-110.37372940705427,38.82049383319729,-38.27842382761446,-18.260205880216844,-20.018217947397616,8344.131347216784,8246.98251953125,8149.833691845715,0.023559848091215838,-100,0,0,87589300.0,0.0,8209.23828125,40.126393949100084,1 +8280.007696499482,8539.4951171875,8256.41793098239,8539.4951171875,115332800,0.0,0.0,259.48742068801766,0.0,23.58976551709202,283.0771862051097,0.9166666666666683,0.0,1.0,407425.2734603386,4.322762857466156,2.5495717153900976,8376.991868574265,8333.479957034335,162.50324861323497,206.0151601531652,59.90149215475055,-16.02068036466335,-17.812300777106145,1.7916204124427964,8545.433487178083,8289.44404296875,8033.4545987594165,0.06176275342047044,0,0,0,51560500.0,23.589766356719338,8185.64892578125,38.82049383319729,1 +8681.03515625,8704.624925696331,8633.855617357336,8681.03515625,111712200,0.0,0.0,0.0,23.589769446331047,47.17953889266391,70.76930833899496,0.0,-0.33333333333332477,0.6666666666666753,1578540.2262924886,-0.2709923728352437,5.142861738848303,8610.921551127942,8435.264599877393,70.11360512205829,245.77055637260673,64.35895997932296,36.84896478308656,-1.6664042173015685,38.51536900038813,8913.974118094084,8464.00830078125,8014.042483468416,0.10632452174492803,0,0,100,275013500.0,94.35906800474186,8704.6240234375,65.82044491696485,1 +8610.264067778717,8728.212890625,8610.264067778717,8728.212890625,65174500,0.0,0.0,117.94882284628329,0.0,0.0,117.94882284628329,1.0,0.0,1.0,552565.9216195707,0.5434574739745734,6.3218363457708815,8669.56722087647,8480.333567684718,58.645669748530054,247.87932294028178,65.98566995739114,57.488506254803724,10.164577877119491,47.32392837768423,8971.898181144843,8567.80322265625,8163.708264167657,0.09432872067370209,0,0,0,111712200.0,0.0,8681.03515625,64.35895997932296,1 +8798.98362439744,8893.34269811752,8798.98362439744,8869.7529296875,70184600,0.0,0.0,70.76930529005949,23.58976843001983,0.0,94.35907372007932,0.75,-0.25,0.75,743803.4015489168,0.26667858920987886,1.6216382532846962,8841.381403630905,8675.935566351418,28.37152605659503,193.81736333608205,70.92974986520683,125.75194921337061,76.22208182472227,49.52986738864834,8887.194455544259,8817.855078125,8748.51570070574,0.01572703946819757,0,0,0,64464700.0,0.0,8846.162109375,70.08452574850001,1 +8893.34269811752,8916.93246654754,8822.57339282746,8869.7529296875,79903400,0.0,0.0,23.58976843001983,23.58976843001983,47.17953686003966,94.35907372007932,-0.25,-0.5,0.5,846801.4452646837,0.0,1.0752722873562437,8855.567166659202,8705.753622249276,14.185763028297515,163.9993074382237,70.92974986520682,131.8982041816398,87.35730629610578,44.54089788553404,8900.72447976571,8836.726953125,8772.729426484291,0.014484441350329868,0,0,0,70184600.0,70.76930529005949,8869.7529296875,70.92974986520683,1 +8869.753004807691,8893.3427734375,8822.573467548076,8893.3427734375,30545200,0.0,0.0,23.589768629808532,0.0,47.179537259615245,70.76930588942378,0.3333333333333419,0.0,1.0,431616.49836903193,0.2659582959863904,1.0723895105513748,8874.454970048351,8734.613491662849,18.887803389148758,158.7292817746511,71.85205385616158,137.092343567816,97.30431375044782,39.78802981736817,8919.596585144285,8855.598828125,8791.601071105713,0.014453626064458073,0,0,0,79903400.0,23.58976843001983,8869.7529296875,70.92974986520682,1 +8893.341561873329,8893.341561873329,8798.982500208891,8822.572265625,34603300,0.0,0.0,70.76929624832883,0.0,23.589765416109003,94.35906166443783,-0.7500000000000048,-0.7500000000000048,0.24999999999999517,366719.4161283329,-0.7957694830325934,0.26808627905456905,8848.513617836676,8748.145610733949,-25.94135221167562,74.42665489105093,65.17174419458892,133.95400948854876,104.63425289806801,29.31975659048075,8908.431473693041,8860.3166015625,8812.201729431958,0.010860756854231763,0,0,0,30545200.0,23.589768629808532,8893.3427734375,71.85205385616158,1 +8869.75315385884,8940.5224609375,8846.163384832618,8940.5224609375,56501800,0.0,0.0,70.76930707866086,0.0,23.589769026220893,94.35907610488175,0.7499999999999952,0.0,1.0,598795.6043274234,1.3369139040330102,1.0666812386639135,8894.518039387087,8777.742049226803,46.0044215504131,162.78041171069708,70.15251134734447,139.37779170791327,111.58296066003706,27.794831047876215,8955.847167502136,8879.188671875,8802.530176247863,0.01726700455638555,0,0,0,34603300.0,70.76929624832883,8822.572265625,65.17174419458892,1 +9058.470626631854,9082.060393888707,8940.521790347584,9034.880859375,50896000,0.0,0.0,23.58976725685352,23.58976725685352,94.3590690274159,141.53860354112294,-0.16666666666666452,-0.33333333333332904,0.666666666666671,359590.9435775418,0.0,1.86169706187429,8999.79015437802,8850.775557434576,35.090704996979184,184.1053019404244,73.42651800696122,155.8437737249642,126.51241093002454,29.33136279493965,9109.760766906198,8945.23984375,8780.718920593801,0.036784016086756695,0,0,0,85290100.0,70.76930177056056,9034.880859375,73.42651800696123,1 +9105.65008385144,9105.65008385144,9011.291015625,9011.291015625,52774900,0.0,0.0,94.35906822644029,0.0,0.0,94.35906822644029,-1.0,-1.0,0.0,559298.6555712086,-0.7792126239606345,2.1390445361983312,9026.10793898513,8905.578221317803,-14.816923360129294,105.71279430719733,68.40715608036903,160.66044603949922,139.1399997569366,21.52044628256263,9113.178685564659,9020.726953125,8928.275220685342,0.020497623510848165,-100,0,0,59848600.0,23.589765117694697,9082.0595703125,75.01570065249774,1 +9082.060393888707,9105.65016114556,9034.880859375,9034.880859375,39381500,0.0,0.0,47.17953451370704,23.58976725685352,0.0,70.76930177056056,-0.6666666666666666,-1.0,0.0,556477.1590890894,0.26178095579310057,1.0554013912471794,9030.494399180065,8925.470934865063,4.386460194935353,109.4099245099369,69.37563498995478,159.0744126166337,143.126882328876,15.9475302877577,9085.824379429429,9039.5986328125,8993.372886195571,0.010227389178350334,0,0,0,52774900.0,94.35906822644029,9011.291015625,68.40715608036903,1 +9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100,0.0,0.0,0.0,0.0,94.35906450320545,94.35906450320545,0.0,0.0,1.0,1141449.4258401762,0.5154548979364959,2.0942368092460306,9171.722062058128,9046.137336819113,28.28672700437164,153.87145224338747,73.9262616646932,172.35469079276663,159.12323907040255,13.231451722364085,9257.40800238033,9143.39375,9029.379497619668,0.02493915399417892,0,0,100,44869200.0,0.0,9152.830078125,72.1907504268173,0 +9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900,0.0,0.0,0.0,70.76930414244089,47.179536094961804,117.94884023740269,0.0,-0.5999999999999939,0.4000000000000062,602370.4841607228,-0.7692226856525819,1.0443898095467308,9150.481148216564,9058.922397981556,-21.24091384156418,70.31783639344394,67.15605004961252,166.21696763308682,160.5419847829394,5.6749828501474155,9210.378811757406,9162.265625,9114.152438242594,0.010502464941886218,0,0,100,107706100.0,0.0,9200.0087890625,73.9262616646932,0 +9223.598161018668,9223.598161018668,9058.469805194805,9082.0595703125,63176500,0.0,0.0,141.53859070616818,0.0,23.589765117694697,165.12835582386288,-0.8571428571428571,-0.8571428571428571,0.14285714285714285,382590.25643898704,-0.5168082211797542,-0.7732090206901132,9116.270359264532,9062.481962955548,-34.21078895203209,19.577607356952285,63.0128041284158,155.75030001715095,159.5836478297817,-3.8333478126307625,9229.28239079016,9148.1115234375,9066.940656084838,0.01774592868587158,-100,0,0,71048900.0,0.0,9129.240234375,67.15605004961252,0 +9058.469805194805,9105.649335430195,8987.700509841721,9082.0595703125,52868300,0.0,0.0,23.589765117694697,23.589765117694697,70.76929535308409,117.94882558847348,0.2,-0.2,0.8,448230.8300759083,0.0,-1.028281027297695,9099.164964788517,9065.493902548926,-17.105394476016954,16.56566776357431,63.0128041284158,145.77498721244774,156.8219157063149,-11.04692849386717,9218.757017396694,9129.2396484375,9039.722279478307,0.019611133545938852,0,0,0,63176500.0,141.53859070616818,9082.0595703125,63.0128041284158,0 +8916.932098388672,9058.470703125,8916.932098388672,9058.470703125,92348600,0.0,0.0,141.53860473632812,0.0,0.0,141.53860473632812,1.0,0.0,1.0,652462.2746708288,-0.25973037288378187,-1.0309311349012806,9078.817833956758,9064.41341032986,-20.347130831758477,-5.9427072048601985,60.83643901667747,134.4165847868244,152.34084952241682,-17.92426473559243,9211.115760412942,9110.3677734375,9009.619786462057,0.02211721622681068,0,0,0,52868300.0,23.589765117694697,9082.0595703125,63.0128041284158,0 +9058.470472440946,9058.470472440946,8940.52163816437,8987.701171875,84906000,0.0,0.0,70.76930056594574,0.0,47.179533710630494,117.94883427657624,-0.6,-0.6,0.4,719854.5074290887,-0.7812525267160808,-2.307689286557024,9033.25950291588,9052.611527490651,-45.55833104088015,-64.9103556156515,54.729186732509525,118.34030592302588,145.54074080253864,-27.200434879512756,9160.358939275702,9067.90625,8975.453560724298,0.020391187717826734,0,0,0,92348600.0,141.53860473632812,9058.470703125,60.83643901667747,0 +8916.931794819078,9034.880628083882,8916.931794819078,8964.111328125,63212700,0.0,0.0,47.17953330592172,70.76929995888167,0.0,117.9488332648034,0.4000000000000031,-0.5999999999999969,0.4000000000000031,535933.236898436,-0.26246804715558403,-1.8087913343350137,8998.68541552044,9038.996112203627,-34.574087395440074,-74.88478407862749,52.82552692015196,102.51451237249239,136.93549511652938,-34.42098274403699,9133.844671267112,9034.88046875,8935.916266232887,0.021907141518786335,0,0,0,84906000.0,70.76930056594574,8987.701171875,54.729186732509525,0 +8869.75179645722,8916.931327289438,8775.39273479278,8822.572265625,78977300,0.0,0.0,47.179530832219825,47.179530832218006,47.179530832219825,141.53859249665766,-0.33333333333333764,-0.6666666666666624,0.33333333333333764,557991.277197878,-1.5789525288013695,-2.857141628268045,8910.628840572721,9005.700135806916,-88.05657494772095,-183.12787018191557,43.13156157427749,77.65626443549445,125.07964898032239,-47.42338454482794,9165.464930108174,8982.9830078125,8800.501085516826,0.04062835744807029,0,0,0,63212700.0,47.17953330592172,8964.111328125,52.82552692015196,1 +8869.75241328534,9011.291015625,8846.16264622873,9011.291015625,73452800,0.0,0.0,141.53860233966043,0.0,23.58976705661007,165.1283693962705,0.8571428571428571,0.0,1.0,444822.41463748727,2.1390445361983312,-0.7792126239606345,8960.95992809886,9006.560271163544,50.33108752613953,4.730744461456197,54.9913519558365,72.34994466222815,114.53370811670354,-42.18376345447538,9127.846542125953,8968.829296875,8809.812051624045,0.03545997810580705,0,0,0,78977300.0,47.179530832219825,8822.572265625,43.13156157427749,1 +9152.82961796466,9152.82961796466,9011.291015625,9011.291015625,102581200,0.0,0.0,141.53860233966043,0.0,0.0,141.53860233966043,-1.0,-1.0,0.0,724757.757278318,-1.0362621505257574,0.26246804715559513,9022.29784335284,9020.187256369312,-11.006827727840573,-8.896240744312308,53.697176259274016,68.50873838550251,98.98655871402194,-30.477820328519428,9167.888346487813,8982.9830078125,8798.077669137187,0.04116791460353445,0,0,0,73136400.0,141.53859192843265,9105.6494140625,59.53528938081679,1 +9129.239928402416,9129.239928402416,8987.701324861293,9034.880859375,57983300,0.0,0.0,94.3590690274159,0.0,47.17953451370704,141.53860354112294,-0.666666666666671,-0.666666666666671,0.33333333333332904,409664.2085574442,-1.288663918626598,0.26178095579310057,9077.53893940348,9054.325557554077,-42.65808002847916,-19.444698179077022,53.021529635336606,69.91305236732842,86.53542277453832,-16.6223704072099,9209.351016841229,9091.4962890625,8973.64156128377,0.025926365480787604,0,0,0,99324000.0,70.76930472776985,9152.830078125,60.028932927289155,1 +9200.008395900973,9200.008395900973,9082.0595703125,9082.0595703125,87651000,0.0,0.0,117.94882558847348,0.0,0.0,117.94882558847348,-1.0,-1.0,0.0,743127.3653017675,0.5221840959700685,-0.2590682188309268,9079.79925485799,9058.59232874768,2.260315454510419,23.467241564820142,55.27070948596315,66.94670762568967,82.6176797447686,-15.670972119078925,9203.87525671163,9086.7783203125,8969.68138391337,0.025773036883132153,0,0,0,57983300.0,94.3590690274159,9034.880859375,53.021529635336606,1 +9152.830078125,9176.41984636759,9105.65054163982,9152.830078125,92953500,0.0,0.0,0.0,23.589768242589344,47.179536485180506,70.76930472776985,0.0,-0.33333333333332477,0.6666666666666753,1313471.9968998802,0.7792341292699234,1.5706857347585368,9116.314666491495,9073.090444036498,36.51541163350521,79.7396340885025,58.48181514059063,69.50523350687763,79.9951904971904,-10.489956990312777,9212.235320935264,9115.0861328125,9017.936944689734,0.021316131676045725,0,0,100,87651000.0,117.94882558847348,9082.0595703125,55.27070948596315,1 +9200.008943518813,9247.1884765625,9152.829410475128,9247.1884765625,87949400,0.0,0.0,47.179533043687115,0.0,47.179533043685296,94.35906608737241,0.5000000000000097,0.0,1.0,932071.5395652885,1.0309204653871307,1.0309204653871307,9181.751571526998,9099.874756732806,65.4369050355017,147.31371982969358,62.361592125440055,78.24485983037994,79.64512436382832,-1.4002645334483788,9278.299568859702,9133.9578125,8989.6160561403,0.031605522890015274,0,0,0,92953500.0,0.0,9152.830078125,58.48181514059063,1 +9200.008711238754,9247.18824309126,9152.829179386246,9176.4189453125,66072400,0.0,0.0,23.589765926253676,47.179531852505534,23.589765926253676,94.35906370501289,-0.25000000000000483,-0.7499999999999952,0.25000000000000483,700223.1413248949,-0.7653086279074905,0.2577221142111785,9179.08525841975,9111.650785745067,-2.6663131072491524,64.76815956743303,57.9850146875053,78.55503340485666,79.42710617203399,-0.872072767177329,9286.67200952982,9138.6755859375,8990.67916234518,0.032389031036413024,0,0,0,87949400.0,47.179533043687115,9247.1884765625,62.361592125440055,1 +9388.727231717956,9412.31699863182,9294.3681640625,9294.3681640625,164748900,0.0,0.0,94.35906765545587,23.589766913864878,0.0,117.94883456932075,-0.7999999999999938,-1.0,0.0,1396782.771119065,1.285351284122127,2.8720611674502017,9236.726711241125,9139.761151640058,57.641452821375424,154.6070124224425,62.685363335876154,87.31188732041846,81.00406240171088,6.307824918707581,9338.569744425695,9190.573046875,9042.576349324307,0.03220619580430107,0,0,0,66072400.0,23.589765926253676,9176.4189453125,57.9850146875053,1 +9341.547774920886,9412.317076246045,9270.778473595728,9317.9580078125,53341300,0.0,0.0,23.589767108385786,70.76930132515918,47.17953421677157,141.53860265031653,-0.16666666666666452,-0.666666666666671,0.33333333333332904,376867.5047031822,-0.7537712747074377,1.804118816563105,9315.342566482155,9199.585878171283,2.6154413303447654,118.37212964121682,61.59237403960933,104.40494596994722,88.83637419180883,15.568571778138391,9426.785471607769,9284.9322265625,9143.07898151723,0.030555580069707593,0,0,0,142277200.0,23.589767686085906,9388.7275390625,65.96569264128199,1 +9294.367733011222,9459.49609375,9294.367733011222,9459.49609375,63997700,0.0,0.0,165.1283607387777,0.0,0.0,165.1283607387777,1.0,0.0,1.0,387563.3459550912,1.5189817964282426,2.2959153230801554,9387.419330116078,9239.572065183393,72.07676363392238,219.92402856660738,66.3914192970548,117.40482471919313,94.55006429728569,22.854760421907443,9517.522079530663,9327.39375,9137.265420469335,0.04076772882685775,100,0,0,53341300.0,23.589767108385786,9317.9580078125,61.59237403960933,0 +9388.727614935777,9435.907150689223,9294.368543428885,9412.3173828125,75371600,0.0,0.0,23.589767876723272,23.589767876723272,94.35907150689127,141.5386072603378,0.16666666666666882,-0.16666666666666882,0.8333333333333311,532516.1908748042,-0.4987444412464126,2.570702568244254,9399.868356464289,9266.148267895564,12.449026348211191,146.16911491693645,63.541376155262476,122.48842429445358,100.13773629671927,22.350687997734312,9496.146442099938,9374.5734375,9253.00043290006,0.025936754436980524,0,0,0,63997700.0,165.1283607387777,9459.49609375,66.3914192970548,0 +9341.547620467558,9365.13738718591,9247.188553594147,9270.7783203125,55192300,0.0,0.0,70.76930015505786,23.58976671835262,23.58976671835262,117.9488335917631,-0.6,-0.8,0.2,467934.2586042693,-0.5063307589542987,-1.2562854578457405,9314.845751225446,9273.605046836468,-44.06743091294629,-2.8267265239683184,55.628296240446616,108.57441317639496,104.61074240688716,3.9636707695078,9494.38037048911,9355.7015625,9217.02275451089,0.029645838329210875,0,0,0,66913000.0,94.35906843354496,9317.9580078125,58.16346729655548,1 +9200.008943518813,9317.957776128029,9176.419176996971,9247.1884765625,41356000,0.0,0.0,47.179533043687115,70.76929956552885,23.58976652184174,141.5385991310577,0.3333333333333419,-0.5,0.5,292188.84639169276,-0.254453757116746,-0.759496138431448,9281.017113893973,9269.540959102012,-33.828637331473146,-22.352482539512494,54.352643866327135,98.42455930101823,103.37350578571338,-4.948946484695142,9504.982324102673,9341.54765625,9178.112988397328,0.03499091882132101,0,0,0,55192300.0,70.76930015505786,9270.7783203125,55.628296240446616,1 +9412.317458496094,9435.9072265625,9341.548154296876,9435.9072265625,54043100,0.0,0.0,23.589768066405668,0.0,70.76930419921882,94.35907226562449,0.24999999999999517,0.0,1.0,572738.7807275866,1.2658268973857467,0.25062737252226075,9367.69739370787,9301.438580555287,68.2098328546308,134.46864600721347,62.18314893565683,100.63660455992067,101.48575339511385,-0.8491488351931764,9448.023430334084,9317.9580078125,9187.892585290916,0.02791715146441583,0,0,0,43735800.0,117.94883554193075,9317.9580078125,57.50125229718033,0 +9435.90684335443,9435.90684335443,9294.368240704114,9317.9580078125,126671200,0.0,0.0,117.94883554193075,0.0,23.589767108385786,141.53860265031653,-0.8333333333333355,-0.8333333333333355,0.16666666666666452,894958.6729561846,-1.2500040104036603,0.0,9342.827700760185,9303.98003090255,-24.869692947684598,13.977976909949575,55.58817901076526,94.49983032813725,100.08856878171852,-5.588738453581271,9448.023430334084,9317.9580078125,9187.892585290916,0.02791715146441583,0,0,0,54043100.0,23.589768066405668,9435.9072265625,62.18314893565683,1 +9341.547620467558,9365.13738718591,9247.188553594147,9270.7783203125,51520600,0.0,0.0,70.76930015505786,23.58976671835262,23.58976671835262,117.9488335917631,-0.6,-0.8,0.2,436804.6586905622,-0.5063307589542987,0.0,9306.803010536343,9298.872075427158,-36.02469022384321,-28.09375511465805,53.15952379180724,84.85127339066457,97.04110970350773,-12.189836312843155,9448.023430334084,9317.9580078125,9187.892585290916,0.02791715146441583,0,0,0,126671200.0,117.94883554193075,9317.9580078125,55.58817901076526,1 +9247.188321314103,9270.778087439903,9200.0087890625,9200.0087890625,43822900,0.0,0.0,47.17953225160272,23.589766125800452,0.0,70.76929837740317,-0.6666666666666753,-1.0,0.0,619236.0388582398,-0.763361271350238,-0.5102057519383307,9253.405899799422,9283.662339063365,-53.397110736921604,-83.65355000086493,49.65505024723794,70.67946391383339,91.76878054557287,-21.08931663173948,9462.417553644744,9308.5220703125,9154.626586980256,0.033065503238813854,0,0,0,51520600.0,70.76930015505786,9270.7783203125,53.15952379180724,1 +9341.547542649872,9341.547542649872,9223.598710040656,9247.1884765625,61952900,0.0,0.0,94.35906608737241,0.0,23.589766521843558,117.94883260921597,-0.7999999999999969,-0.7999999999999969,0.2000000000000031,525252.3372169373,0.5128222003014882,-0.759496138431448,9250.29718818096,9278.050975601693,-3.108711618460802,-30.8624990391927,51.930187274226256,62.53435219934909,85.92189487632811,-23.387542676979024,9455.05638947466,9294.3681640625,9133.67993865034,0.034577546870474644,0,0,0,43822900.0,47.17953225160272,9200.0087890625,49.65505024723794,1 +9341.548003690326,9435.907074434674,9223.599165259893,9388.7275390625,70242200,0.0,0.0,47.17953537217363,47.17953537217363,117.94883843043317,212.30790917478043,0.22222222222222318,-0.22222222222222318,0.7777777777777768,330850.6040732274,1.530617255814981,-0.5000016041614597,9319.51236362173,9295.078139211048,69.2151754407696,93.64939985145247,58.05432282695595,66.73107761165556,82.0837314233936,-15.352653811738037,9413.621256668957,9284.9322265625,9156.243196456042,0.027719971878373405,0,0,0,61952900.0,94.35906608737241,9247.1884765625,51.930187274226256,1 +9483.086168981481,9601.035001929013,9435.906635802468,9553.85546875,118369300,0.0,0.0,70.76929976851898,47.17953317901265,47.17953317901265,165.12836612654428,0.42857142857142855,-0.2857142857142857,0.7142857142857143,716832.0184872962,1.7587892395478866,2.53164331433684,9436.683916185866,9334.890036063194,117.17155256413389,218.9654326868058,63.84201574796161,82.4312406007939,82.15323325887366,0.2780073419202438,9586.356590687632,9332.11171875,9077.866846812369,0.054488175795582246,0,0,0,70242200.0,47.17953537217363,9388.7275390625,58.05432282695595,1 +9671.804379618226,9718.98391317734,9553.855545720444,9577.4453125,100947200,0.0,0.0,94.35906711822645,47.179533559114134,23.589766779556157,165.12836745689674,-0.5714285714285698,-0.8571428571428603,0.1428571428571397,611325.6102186689,0.2469143878841562,3.307888308747331,9507.064614342933,9372.206232438088,70.38069815706694,205.23908006191232,64.59361962726403,95.67436163956882,84.85745893501269,10.816902704556128,9701.235209649392,9393.4451171875,9085.65502472561,0.06553295167472002,0,0,0,118369300.0,70.76929976851898,9553.85546875,63.84201574796161,1 +9813.343515625,9813.343515625,9435.9072265625,9435.9072265625,141622600,0.0,0.0,377.4362890624998,0.0,0.0,377.4362890624998,-1.0,-1.0,0.0,375222.53186563274,-1.4778271378148355,2.5641110015074187,9471.485920452717,9382.006385380306,-35.57869389021653,53.9008411821942,56.94515102686236,93.66893267334308,86.61975368267876,7.049178990664316,9680.08123814175,9440.6248046875,9201.16837123325,0.05072893763034713,0,0,0,100947200.0,94.35906711822645,9577.4453125,64.59361962726403,1 +9483.085819272095,9742.5732421875,9459.496053552513,9742.5732421875,110681100,0.0,0.0,259.48742291540475,0.0,23.58976571958192,283.07718863498667,0.9166666666666677,0.0,1.0,390992.64950916806,3.2499897281919266,5.357139274067779,9607.029581320108,9437.47820950449,135.54366086739174,305.0950326830098,66.26556702847279,115.4936612804504,92.39453520223309,23.09912607821731,9786.842627877917,9539.7017578125,9292.560887747082,0.051813122954923074,0,0,0,141622600.0,377.4362890624998,9435.9072265625,56.94515102686236,0 +9601.035079279556,9695.394146397783,9577.4453125,9577.4453125,62444100,0.0,0.0,23.589766779556157,94.35906711822645,0.0,117.9488338977826,-0.1999999999999969,-1.0,0.0,529416.8491238804,0.0,0.2469143878841562,9584.841379705027,9477.232179586055,-7.396067205027066,100.21313291394472,58.8749099589741,118.80329736379826,101.78980874863707,17.013488615161194,9776.459893239253,9582.16328125,9387.866669260746,0.040553809465853186,0,0,0,154176800.0,47.179533559114134,9577.4453125,58.87490995897411,1 +9530.265702160494,9577.445235339506,9506.675935570987,9553.85546875,66269700,0.0,0.0,23.589766589506326,23.589766589506326,23.589766589506326,70.76929976851898,0.3333333333333333,-0.3333333333333333,0.6666666666666666,936418.7609141701,-0.49140209083899933,1.2499936609748685,9573.396868363758,9505.136741745046,-19.541399613757676,48.71872700495442,57.37880984687664,115.5921539344672,107.44456023323463,8.14759370123258,9745.901317433158,9610.4708984375,9475.040479441841,0.02818392988790529,0,0,0,55004800.0,23.589766968672848,9601.03515625,59.621056245964134,1 +9601.035001929013,9648.214535108025,9483.086168981481,9553.85546875,90279400,0.0,0.0,47.17953317901265,47.17953317901265,70.76929976851898,165.12836612654428,-0.2857142857142857,-0.5714285714285714,0.42857142857142855,546722.5414851825,0.0,-1.9370423885581967,9563.626168556879,9512.63193051504,-9.770699806878838,41.22353823496087,57.378809846876656,110.91616633857848,108.1388814543034,2.777284884275076,9608.033388996966,9572.72734375,9537.421298503035,0.007376381668285279,0,0,0,66269700.0,23.589766589506326,9553.85546875,57.37880984687664,1 +9435.907526299505,9553.85637037825,9388.727988668008,9530.2666015625,91968200,0.0,0.0,94.35907526299525,23.589768815749267,47.179537631496714,165.12838171024123,0.571428571428573,-0.142857142857146,0.857142857142854,556949.6839215747,-0.24690416622543676,-0.4926022482835246,9546.94638505969,9515.344956830033,-16.67978349718942,14.92164473246703,56.15422881325052,104.10690840275493,107.3324868439937,-3.225578441238781,9611.405094752115,9563.2916015625,9515.178108372884,0.010062119862946521,0,0,0,90279400.0,47.17953317901265,9553.85546875,57.378809846876656,1 +9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000,227.5,0.0,0.0,0.0,144.80018998138985,144.80018998138985,0.0,0.0,1.0,462506.29925697827,2.0511440063539332,1.548437776579581,9636.346239404844,9547.714362510027,89.3998543451562,178.03173123997294,63.1692007322203,113.17942183662126,108.50187384251922,4.677547994102042,9733.482595534055,9592.9517578125,9452.420920090944,0.029298768777213297,0,0,100,91968200.0,94.35907526299525,9530.2666015625,56.15422881325052,0 +9701.61328125,9701.61328125,9605.079815764926,9701.61328125,65742700,0.0,0.0,0.0,0.0,96.53346548507398,96.53346548507398,0.0,0.0,1.0,681035.3245855982,-0.24813327705016652,1.0475758432623383,9668.979760327422,9571.391119239253,32.6335209225781,130.22216201074662,61.85350947293233,117.07259778239677,110.21601863049473,6.856579151902039,9778.970822049114,9613.0673828125,9447.163943575886,0.03451623350383203,0,0,100,66971000.0,0.0,9725.74609375,63.1692007322203,0 +9677.479363756203,9725.74609375,9653.345998759305,9725.74609375,39514100,0.0,0.0,48.266729993796616,0.0,24.133364996898308,72.40009499069492,0.6666666666666666,0.0,1.0,545774.1458084892,0.24875050984192182,1.7991754801215398,9697.36292703871,9595.138038394753,28.38316671128996,130.60805535524742,62.69037216651292,120.7137708421069,112.31556907281717,8.398201769289727,9821.079842383082,9647.4455078125,9473.811173241917,0.035995919216122794,0,0,0,65742700.0,0.0,9701.61328125,61.85350947293233,0 +9677.479363756203,9749.879458746898,9629.212633762407,9725.74609375,79229700,0.0,0.0,48.266729993796616,24.133364996898308,48.266729993796616,120.66682498449154,0.4,-0.2,0.8,656598.8622820136,0.0,1.7991754801215398,9711.554510394355,9615.231585372483,14.19158335564498,110.5145083775169,62.69037216651293,122.19088624966389,114.29063250818652,7.900253741477371,9834.52913141946,9681.8236328125,9529.11813420554,0.03154478007416458,0,0,0,39514100.0,48.266729993796616,9725.74609375,62.69037216651292,0 +9725.746185457645,9749.879550682106,9484.412533213039,9508.5458984375,79248700,0.0,0.0,217.20028702014497,24.13336522446116,24.13336522446116,265.4670174690673,-0.8181818181818145,-0.9090909090909072,0.09090909090909277,298525.59747552895,-2.2332496984686645,-0.2279128594517843,9610.050204415928,9598.818402767101,-101.50430597842751,-90.27250432960136,51.009564476328016,104.62917036171348,112.35834007889191,-7.729169717178436,9847.444178757276,9677.4794921875,9507.514805617724,0.035125816945824825,-100,0,0,79229700.0,48.266729993796616,9725.74609375,62.69037216651293,0 +9580.94586489899,9605.079229797979,9460.27904040404,9556.8125,76763100,0.0,0.0,24.133364898989385,24.133364898989385,96.53345959595936,144.80018939393813,-0.16666666666666458,-0.33333333333332915,0.6666666666666708,530131.2126820574,0.5076128577181427,-1.7369731033649027,9583.431352207965,9592.355956187548,-26.618852207964665,-35.543456187548145,53.10082630353411,93.52796321959613,108.59226470703275,-15.064301487436623,9828.37225731947,9643.6927734375,9459.01328955553,0.038300573902696096,0,0,0,79248700.0,217.20028702014497,9508.5458984375,51.009564476328016,0 +9412.01279527559,9460.279527559056,9194.8125,9194.8125,177418400,0.0,0.0,217.20029527559018,48.2667322834659,0.0,265.4670275590561,-0.8181818181818138,-1.0,0.0,668325.5605464273,-3.787873833456501,-5.223881498446015,9389.121926103982,9531.195424466387,-194.30942610398233,-336.3829244663866,39.48659027257778,54.88709764420855,97.85123129446791,-42.964133650259356,9931.590832761334,9542.3326171875,9153.074401613665,0.08158554751543848,0,0,0,76763100.0,24.133364898989385,9556.8125,53.10082630353411,1 +9243.078880968433,9508.5458984375,9243.078880968433,9508.5458984375,75993500,0.0,0.0,265.4670174690673,0.0,0.0,265.4670174690673,1.0,0.0,1.0,286263.43387029204,3.4120695602819495,-2.2332496984686645,9448.83391227074,9527.710882000403,59.71198616675974,-19.164983562903217,51.17099817299239,49.01458691042353,88.08390241765903,-39.0693155072355,9842.366946309896,9498.892578125,9155.418209940104,0.07231882355968168,0,0,0,177418400.0,217.20029527559018,9194.8125,39.48659027257778,0 +9605.078930104963,9605.078930104963,9484.412109375,9484.412109375,70428600,0.0,0.0,120.66682072996264,0.0,0.0,120.66682072996264,-1.0,-1.0,0.0,583661.6857388698,-0.25381156404226113,-2.481393016522271,9466.62301082287,9521.049532365725,17.78909855212987,-36.6374229907251,50.365366511536166,41.92984362500283,78.85309065912779,-36.923247034124955,9710.728914673524,9450.62578125,9190.522647826478,0.05504463713705955,0,0,0,75993500.0,265.4670174690673,9508.5458984375,51.17099817299239,0 +9025.879066004287,9243.07936438407,8929.345600057717,9146.5458984375,283265900,0.0,0.0,120.66683243321313,96.53346594656978,96.53346594656978,313.7337643263527,0.3846153846153864,-0.3076923076923068,0.6923076923076932,902886.2437175893,-3.562331613611891,-3.807101568069271,9306.584454630185,9463.43358868446,-160.03855619268506,-316.8876902469601,40.703728497179256,8.948995521754114,64.87227163165305,-55.923276109898936,9721.699896929556,9378.22578125,9034.751665570442,0.0732492741572226,0,0,0,70428600.0,120.66682072996264,9484.412109375,50.365366511536166,1 +9218.945866141732,9339.612696850394,9194.8125,9194.8125,95620700,0.0,0.0,24.13336614173204,120.66683070866202,0.0,144.80019685039406,-0.16666666666666458,-1.0,0.0,660363.0525364149,0.5277030487623291,-3.787873833456501,9250.698477315093,9422.107267348389,-55.88597731509253,-227.29476734838863,42.40354165180257,-13.14235595041282,49.26934611523988,-62.4117020656527,9619.521813487914,9305.82578125,8992.129749012085,0.06741927897897472,0,0,0,283265900.0,120.66683243321313,9146.5458984375,40.703728497179256,0 +9194.812631410785,9243.07936438407,9122.412531950857,9146.5458984375,127134000,0.0,0.0,48.26673297328489,48.26673297328489,24.133366486643354,120.66683243321313,-0.39999999999999697,-0.7999999999999939,0.20000000000000603,1053595.2377001885,-0.524932961520419,-0.524932961520419,9198.622187876295,9379.713210592867,-52.07628943879536,-233.16731215536674,41.13368102123471,-34.15095160509736,32.58528657117243,-66.7362381762698,9625.519330109631,9296.1724609375,8966.825591765368,0.0708564456083505,0,0,0,95620700.0,24.13336614173204,9194.8125,42.40354165180257,1 +9025.879066004287,9170.679264924142,8977.612333031002,9146.5458984375,147784300,0.0,0.0,120.66683243321313,24.133366486641535,48.26673297328489,193.06693189313955,0.6250000000000047,-0.1249999999999953,0.8750000000000047,765456.3034222608,0.0,-3.807101568069271,9172.584043156898,9343.841316415119,-26.03814471939768,-197.29541797761885,41.1336810212347,-50.2214929116999,16.023930674597967,-66.24542358629786,9487.079933739658,9223.7724609375,8960.464988135342,0.05709322815957581,0,0,0,127134000.0,48.26673297328489,9146.5458984375,41.13368102123471,1 +9074.145638368984,9098.279004428476,9025.87890625,9025.87890625,128908000,0.0,0.0,48.26673211898378,24.13336605949189,0.0,72.40009817847567,-0.6666666666666666,-1.0,0.0,1780494.8231178496,-1.3192629603281603,-4.8345980524376,9099.231474703449,9294.924022543562,-73.35256845344884,-269.0451162935624,37.84742498268144,-71.86590507386245,-1.554036475094117,-70.31186859876833,9244.64228150186,9132.0658203125,9019.489359123141,0.024655201441705507,0,0,0,147784300.0,120.66683243321313,9146.5458984375,41.1336810212347,1 +9074.145163881749,9436.145635845116,9074.145163881749,9387.87890625,178833000,0.0,0.0,313.7337423682511,48.266729595115976,0.0,362.0004719633671,0.8666666666666657,-0.13333333333333433,0.8666666666666657,494013.16807702155,4.010689748444696,2.6385152438116233,9243.555190476724,9309.224773883014,144.3237157732765,78.65413236698623,50.59854487035209,-59.12730029978775,-13.068689240032844,-46.0586110597549,9416.000260427136,9180.332421875,8944.664583322865,0.051341896507055326,0,0,0,128908000.0,48.26673211898378,9025.87890625,37.84742498268144,1 +9484.412278678548,9605.0791015625,9412.012184948178,9605.0791015625,132832700,0.0,0.0,120.66682288395168,0.0,72.40009373036992,193.0669166143216,0.6250000000000036,0.0,1.0,688013.7846990743,2.313623742716775,4.4619354833227876,9424.317146019612,9354.740824295242,180.76195554288824,250.33827726725758,56.38087021713333,-31.146585249018244,-16.684268441829925,-14.46231680718832,9678.03992059193,9262.3857421875,8846.73156378307,0.08975099719961872,0,0,0,178833000.0,313.7337423682511,9387.87890625,50.59854487035209,0 +9653.345788043478,9653.345788043478,9363.745414402174,9436.1455078125,104874100,0.0,0.0,217.20028023097802,0.0,72.40009341032601,289.60037364130403,-0.75,-0.75,0.25,362133.85598008917,-1.7587944041243642,3.1662182925739524,9430.231326916055,9367.264621759436,5.914180896445032,68.88088605306439,51.346827557582095,-22.3456098787683,-17.8165367292176,-4.529073149550701,9735.95984246693,9320.3056640625,8904.65148565807,0.08919325039030009,-100,0,0,132832700.0,120.66682288395168,9605.0791015625,56.38087021713333,0 +9363.745799512986,9484.412626826299,9291.345703125,9291.345703125,100932900,0.0,0.0,72.4000963879862,120.66682731331275,0.0,193.06692370129895,-0.3749999999999953,-1.0,0.0,522787.11477351276,-1.5345228045457238,1.583109146286965,9360.788515020527,9355.58478812337,-69.44281189552748,-64.23908499836944,47.437154966537626,-26.746589550893987,-19.602547293552878,-7.144042257341109,9731.274338545925,9349.265625,8967.256911454075,0.08171951228435127,0,0,0,104874100.0,217.20028023097802,9436.1455078125,51.346827557582095,1 +9194.812275789222,9508.546027981505,9194.812275789222,9460.279296875,90063500,0.0,0.0,265.46702108577847,48.266731106505176,0.0,313.73375219228365,0.8461538461538461,-0.15384615384615385,0.8461538461538461,287069.84623318806,1.818182200380103,4.8128320259670065,9410.533905947763,9371.69163562362,49.74539092723717,88.58766125138027,52.02659834319244,-16.413661991438858,-18.964770233130075,2.5511082416912174,9640.923919028215,9436.145703125,9231.367487221783,0.04340293639921197,100,0,0,100932900.0,72.4000963879862,9291.345703125,47.437154966537626,0 +9701.612952407526,9701.612952407526,9460.279296875,9460.279296875,109623000,0.0,0.0,241.33365553252588,0.0,0.0,241.33365553252588,-1.0,-1.0,0.0,454238.3438319298,0.0,0.771211381697734,9435.406601411381,9385.32050658537,24.872695463618584,74.95879028962918,52.02659834319243,-8.131013197091306,-16.79801882592232,8.667005628831014,9649.868408194474,9450.62578125,9251.383154305528,0.04216495956061865,0,0,0,90063500.0,265.46702108577847,9460.279296875,52.02659834319244,0 +9556.813430546466,9556.813430546466,9170.679554564791,9218.9462890625,97079400,0.0,0.0,337.8671414839664,0.0,48.26673449770897,386.1338759816754,-0.8750000000000012,-0.8750000000000012,0.12499999999999882,251413.83866720635,-2.5510135614306817,-4.020089875544974,9327.17644523694,9359.724473120314,-108.23015617444071,-140.77818405781363,45.45153715180951,-20.800733275484163,-17.598561715834688,-3.202171559649475,9572.641542881272,9373.39921875,9174.156894618729,0.04251228812120133,0,0,0,109623000.0,241.33365553252588,9460.279296875,52.02659834319243,0 +9412.012437539657,9508.5458984375,9339.612341866276,9508.5458984375,81200400,0.0,0.0,96.53346089784282,0.0,72.40009567338166,168.93355657122447,0.571428571428573,0.0,1.0,480664.7160463049,3.141352604674408,0.7672665768565956,9417.86117183722,9382.620077015265,90.68472660028056,125.92582142223546,53.109680463817114,-7.388143605843652,-15.55647809383648,8.168334487992828,9612.202357808948,9387.879296875,9163.556235941052,0.047789932920978176,0,0,0,97079400.0,337.8671414839664,9218.9462890625,45.45153715180951,0 +9508.546027981505,9532.679393534758,9436.145931321747,9460.279296875,53076200,0.0,0.0,48.266731106505176,24.133365553252588,24.133365553252588,96.53346221301035,-0.5,-0.75,0.25,549821.779756353,-0.5076128577181427,1.818182200380103,9439.07023435611,9394.567649301378,21.209062518890278,65.71164757362203,51.80429089249129,-0.6458362274261162,-12.574349720554407,11.92851349312829,9627.804528361972,9421.666015625,9215.527502888028,0.04375839950070607,0,0,0,81200400.0,96.53346089784282,9508.5458984375,53.109680463817114,0 +9363.7451171875,9412.011844595683,9291.345026075225,9363.7451171875,66746800,0.0,0.0,0.0,48.266727408183215,72.40009111227482,120.66681852045804,0.0,-0.4,0.6,553149.5801282243,-1.0204157473383213,-1.0204157473383213,9401.407675771805,9389.825721283858,-37.66255858430486,-26.080604096358,49.19965181440745,-3.056773997441269,-10.67083457593178,7.614060578490511,9608.497838767255,9402.3591796875,9196.220520607747,0.043848284274246384,0,0,100,53076200.0,48.266731106505176,9460.279296875,51.80429089249129,0 +9267.212,9363.745458333333,9050.01171875,9050.01171875,112808900,0.0,0.0,217.20028124999953,96.53345833333333,0.0,313.73373958333286,-0.6923076923076918,-1.0,0.0,359568.9139135005,-3.3505119427229,-4.336738538581231,9225.709697260903,9337.546643970956,-175.69797851090334,-287.5349252209562,41.837397619485195,-29.938016011728905,-14.524270863091205,-15.4137451486377,9655.26420428036,9320.3056640625,8985.34712384464,0.07187715774374281,0,0,0,66746800.0,0.0,9363.7451171875,49.19965181440745,1 +8881.078740157482,9194.8125,8881.078740157482,9194.8125,145469900,0.0,0.0,313.73375984251834,0.0,0.0,313.73375984251834,1.0,0.0,1.0,463673.08406025544,1.6000065607649772,-0.26178468022026724,9210.261098630452,9315.5875448985,-15.44859863045167,-120.77504489850071,45.86392259987226,-39.10658471509669,-19.440733633492304,-19.665851081604384,9656.776258073465,9315.47890625,8974.181554426536,0.0732753206267215,0,0,0,112808900.0,217.20028124999953,9050.01171875,41.837397619485195,1 +9291.346390809063,9339.613125306774,9194.812921813646,9218.9462890625,95363500,0.0,0.0,72.40010174656345,48.266734497710786,24.133367248854483,144.80020349312872,-0.4999999999999937,-0.8333333333333355,0.16666666666666458,658586.7816444425,0.2624717911594132,-3.045677146308867,9214.603693846475,9300.71965938527,4.3425952160250745,-81.77337032276955,46.52835288668672,-43.919074631950934,-24.33640183318403,-19.582672798766904,9541.636366664892,9257.558984375,8973.481602085109,0.061371984292913594,0,0,0,145469900.0,313.73375984251834,9194.8125,45.86392259987226,0 +9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900,0.0,0.0,0.0,96.53346011513167,72.4000950863483,168.93355520147998,0.0,-0.571428571428573,0.42857142857142705,324043.9706292313,-0.5235693604405234,-3.061226596482869,9192.641202391987,9280.713359624075,-21.962491454487463,-110.03464868657466,45.33005831184562,-51.039446757611586,-29.67701081806954,-21.362435939542046,9400.743627645006,9199.6388671875,8998.534106729992,0.04372014235793332,0,0,100,95363500.0,72.40010174656345,9218.9462890625,46.52835288668672,1 +9243.07952372233,9339.612991333008,9194.812789916992,9267.212890625,61126000,0.0,0.0,24.133366902669877,72.40010070800781,48.266733805337935,144.80020141601562,0.16666666666667085,-0.5,0.5,422140.29678303446,1.0526394253935312,-1.0309147179295985,9229.927046508494,9278.636364393447,37.28584411650627,-11.423473768447366,48.20321307705244,-48.335707487744,-33.40875015200443,-14.926957335739573,9325.45471251211,9180.332421875,9035.21013123789,0.03161591192303896,0,0,0,54741900.0,0.0,9170.6787109375,45.33005831184562,0 +9267.211538461539,9508.54517227564,9243.078175080127,9412.01171875,99848500,0.0,0.0,144.80018028846098,96.53345352564065,24.133363381411982,265.4669971955136,0.5454545454545418,-0.36363636363636115,0.6363636363636389,376123.9666505989,1.5624851811862683,3.9999948204487046,9320.969382629246,9299.15564967907,91.04233612075404,112.85606907092915,52.2563790078434,-34.11565530351436,-33.550131182306416,-0.5655241212079432,9424.33337755363,9252.732421875,9081.13146619637,0.037091952485935296,0,0,0,61126000.0,24.133366902669877,9267.212890625,48.20321307705244,0 +9363.746196817283,9460.279662763853,9146.5458984375,9146.5458984375,87890100,0.0,0.0,217.2002983797829,96.53346594656978,0.0,313.7337643263527,-0.6923076923076932,-1.0,0.0,280142.3053355992,-2.820500316458985,-0.524932961520419,9233.757640533373,9275.677226411137,-87.21174209587298,-129.13132797363687,45.2633336074981,-43.762566975516165,-35.59261834094836,-8.169948634567803,9431.256756839064,9243.0791015625,9054.901446285936,0.040717525666258456,0,0,0,99848500.0,144.80018028846098,9412.01171875,52.2563790078434,0 +9122.4118125,9243.078635416667,9050.01171875,9050.01171875,75311400,0.0,0.0,72.40009375000045,120.6668229166662,0.0,193.06691666666666,-0.37500000000000233,-1.0,0.0,390079.26008383103,-1.0554167743693332,-1.8324715755522525,9141.884679641687,9240.95945600173,-91.8729608916874,-190.94773725173036,43.009368036952296,-58.522702226651745,-40.17863511808904,-18.344067108562705,9454.646431464627,9209.2921875,8963.937943535371,0.0532840611350465,0,0,0,87890100.0,217.2002983797829,9146.5458984375,45.2633336074981,0 +9146.545048802222,9243.078505781665,9001.744863333057,9098.2783203125,121712700,0.0,0.0,48.26672848972157,96.53345697944314,96.53345697944314,241.33364244860786,-0.2,-0.6,0.4,504333.7462820535,0.5333319233443712,-0.7894769068580554,9120.081499977094,9219.00851204954,-21.8031796645937,-120.73019173704051,44.49757387323121,-65.56965818507342,-45.25683973148592,-20.312818453587504,9455.630967761366,9194.812109375,8933.993250988633,0.05673174291847391,0,0,0,75311400.0,72.40009375000045,9050.01171875,43.009368036952296,0 +8977.611328125,9050.011419480847,8953.477964339718,8977.611328125,128578500,0.0,0.0,0.0,72.4000913558466,24.1333637852822,96.5334551411288,0.0,-0.75,0.25,1331957.9187549269,-1.3262618260215575,-3.1250125136649265,9048.846414051048,9181.870483753457,-71.23508592604776,-204.25915562845694,41.57466837848128,-79.96940188044573,-52.19935216127788,-27.77004971916785,9433.80065745276,9136.891796875,8839.982936297238,0.06499121740268618,0,0,100,121712700.0,48.26672848972157,9098.2783203125,44.49757387323121,0 +8977.611328125,9074.144783266129,8977.611328125,8977.611328125,73945700,0.0,0.0,0.0,96.5334551411288,0.0,96.5334551411288,0.0,-1.0,0.0,766011.1190663773,0.0,-4.6153830191224205,9013.228871088024,9150.445998272156,-35.61754296302388,-172.83467014715643,41.57466837848128,-90.33992013886382,-59.827465756795064,-30.512454382068753,9183.074548419661,9050.01171875,8916.948889080339,0.029406112125574174,0,0,100,128578500.0,0.0,8977.611328125,41.57466837848128,0 +8953.479337431694,9001.746072404372,8832.8125,8832.8125,117351600,0.0,0.0,120.66683743169415,48.26673497267802,0.0,168.93357240437217,-0.7142857142857127,-1.0,0.0,694661.2110889263,-1.612888137308588,-3.4300751553774544,8923.020685544012,9101.579306230286,-90.20818554401194,-268.7668062302855,38.09239658863889,-108.98635896510314,-69.65924439845668,-39.32711456664646,9166.826882488731,8987.2650390625,8807.70319563627,0.03995917393017296,0,0,0,73945700.0,0.0,8977.611328125,41.57466837848128,0 +8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100,0.0,0.0,0.0,241.33365885416606,217.20029296874964,458.5339518229157,0.0,-0.526315789473684,0.473684210526316,451689.78038945125,-1.6393507871926394,-3.9999948204486935,8805.516202147006,9037.953523541011,-117.50448339700597,-349.94180479101124,34.94062270308053,-133.90444191768256,-82.50828390230186,-51.396158015380706,9197.296869314705,8914.8650390625,8632.433208810296,0.0633619979696081,0,0,100,117351600.0,120.66683743169415,8832.8125,38.09239658863889,1 +8784.544541807432,8929.3447265625,8712.1444494299,8929.3447265625,756431600,0.0,0.0,144.80018475506768,0.0,72.40009237753293,217.2002771326006,0.6666666666666694,0.0,1.0,3482645.648459275,2.777770284214376,-1.856764409732825,8867.430464354753,9021.24447785201,61.914262207747015,-91.89975128950937,43.35309160936486,-132.649543984744,-92.53653591879029,-40.11300806595372,9101.207720831984,8881.0783203125,8660.948919793014,0.04957267407855475,0,0,0,207115100.0,0.0,8688.01171875,34.94062270308053,1 +9025.878611438678,9025.878611438678,8905.211785082547,8953.478515625,72197700,0.0,0.0,72.40009581367849,0.0,48.26673054245293,120.66682635613142,-0.599999999999997,-0.599999999999997,0.400000000000003,598322.6888467133,0.27027502914864776,-0.26881106363334517,8910.454489989876,9010.8189452017,43.02402563512442,-57.340429576699535,44.1310874201271,-128.22948358233225,-99.67512545149869,-28.554358130833563,9088.624786933222,8876.2517578125,8663.87872869178,0.04785196159714588,0,0,0,756431600.0,144.80018475506768,8929.3447265625,43.35309160936486,1 +9194.812468666443,9194.812468666443,9025.87890625,9025.87890625,75353100,0.0,0.0,168.93356241644324,0.0,0.0,168.93356241644324,-1.0,-1.0,0.0,446051.6840001562,0.808628629628716,0.5376438827752184,8968.166698119938,9013.135862286053,57.71220813006221,12.743043963946548,46.50473620699627,-117.52963890286446,-103.24602814177184,-14.283610761092618,9119.188703810793,8885.9052734375,8652.621843064207,0.05250639595959752,0,0,0,72197700.0,72.40009581367849,8953.478515625,44.1310874201271,1 +9170.678840112434,9170.678840112434,8977.611917162698,9122.412109375,82087300,0.0,0.0,48.266730737434045,0.0,144.80019221230214,193.06692294973618,-0.25,-0.25,0.75,425175.3679286168,1.0695158236407876,3.2786794622324367,9045.289403747469,9029.94759260743,77.1227056275311,92.46451676756988,49.58058201403438,-100.10654622490074,-102.61813175839762,2.511585533496884,9232.781251088827,8943.8251953125,8654.869139536173,0.06461576550663585,0,0,0,75353100.0,168.93356241644324,9025.87890625,46.50473620699627,0 +9194.812631410785,9194.812631410785,9122.412531950857,9146.5458984375,44991300,0.0,0.0,48.26673297328489,0.0,24.133366486643354,72.40009945992824,-0.6666666666666583,-0.6666666666666583,0.3333333333333417,621425.9418925471,0.2645549090870114,5.277780400524978,9095.917651092484,9047.885793504363,50.62824734501555,98.66010493313661,50.34919723483687,-83.38995715057172,-98.77249683683245,15.382539686260728,9209.828176034367,9035.53203125,8861.235886465634,0.038580162005192674,0,0,0,82087300.0,48.266730737434045,9122.412109375,49.58058201403438,0 +9170.67867166555,9170.67867166555,9001.7451171875,9001.7451171875,51599800,0.0,0.0,168.9335544780497,0.0,0.0,168.9335544780497,-1.0,-1.0,0.0,305444.3515347011,-1.5831198231316623,0.8108141508931466,9048.831384139992,9040.787227917153,-47.086266952492224,-39.04211072965336,45.8344517801175,-80.89366099945255,-95.19672966935647,14.303068669903922,9196.4126044041,9050.012109375,8903.6116143459,0.032353657268025596,0,0,0,44991300.0,48.26673297328489,9146.5458984375,50.34919723483687,1 +9170.679133858268,9194.8125,9122.412401574804,9194.8125,45584700,0.0,0.0,24.13336614173204,0.0,48.26673228346408,72.40009842519612,0.3333333333333333,0.0,1.0,629622.0722282329,2.1447772659533237,2.6954214940466015,9121.821942069997,9064.483423622207,72.99055793000298,130.32907637779317,52.01300713618031,-62.6146216709476,-88.6803080696747,26.065686398727095,9244.679401279303,9098.27890625,8951.878411220696,0.03218201959685694,0,0,0,51599800.0,168.9335544780497,9001.7451171875,45.8344517801175,0 +9218.944965977822,9218.944965977822,8977.611328125,8977.611328125,68690900,0.0,0.0,241.333637852822,0.0,0.0,241.333637852822,-1.0,-1.0,0.0,284630.4419522791,-2.362214258039519,-0.5347687314038452,9049.716635097499,9051.118485853405,-72.10530697249851,-73.50715772840522,45.697679525856806,-64.90646927914531,-83.92554031156882,19.01907103242351,9257.490623925025,9088.625390625,8919.760157324976,0.037159686100432875,-100,0,0,45584700.0,24.13336614173204,9194.8125,52.01300713618031,0 +8977.611454814189,9001.744818940033,8929.3447265625,8929.3447265625,49785700,0.0,0.0,48.26672825168862,24.13336412584431,0.0,72.40009237753293,-0.6666666666666666,-1.0,0.0,687646.912664015,-0.5376330050209543,-2.1164071574237164,8989.53068083,9032.384061347113,-60.185954267499255,-103.03933478461295,44.407328679417915,-69.81272870617431,-81.10297799048992,11.290249284315607,9254.791050677582,9050.0119140625,8845.232777447416,0.04525499823859547,0,0,0,68690900.0,241.333637852822,8977.611328125,45.697679525856806,0 +9146.545134171196,9146.545134171196,8881.078125,8881.078125,84652200,0.0,0.0,265.46700917119597,0.0,0.0,265.46700917119597,-1.0,-1.0,0.0,318880.30179075466,-0.5405391217444988,-2.9023827834598115,8935.304402915,9009.106224986019,-54.22627791500054,-128.0280999860188,43.09680924926422,-76.71140469295096,-80.22466333098212,3.513258638031161,9211.475215600902,8996.918359375,8782.361503149099,0.047695632583422985,0,0,0,49785700.0,48.26672825168862,8929.3447265625,44.407328679417915,0 +8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300,0.0,0.0,0.0,48.266728940217945,96.53345788043407,144.80018682065202,0.0,-0.33333333333333753,0.6666666666666625,365927.0140695901,0.0,-1.3404844351469603,8908.1912639575,8989.40959421894,-27.11313895750027,-108.33146921893967,43.09680924926422,-81.2421462245511,-80.42815990969592,-0.8139863148551854,9206.069102533436,8972.7849609375,8739.500819341565,0.051998157230229984,0,0,100,84652200.0,265.46700917119597,8881.078125,43.09680924926422,0 +8929.345244518301,8929.345244518301,8736.2783203125,8736.2783203125,100051000,0.0,0.0,193.06692420580112,0.0,0.0,193.06692420580112,-1.0,-1.0,0.0,518219.2672907033,-1.6304304798298364,-4.986879065641636,8822.234792135001,8950.466321310256,-85.95647182250104,-214.1880009977558,39.08374923181391,-95.41701764205027,-83.4259314561668,-11.991086185883475,9042.609069575963,8881.078125,8719.547180424037,0.036376426893770415,-100,0,0,52986300.0,0.0,8881.078125,43.09680924926422,1 +8832.811313619031,9098.2783203125,8784.54458512931,9098.2783203125,81474800,0.0,0.0,265.46700669346865,0.0,48.26672848972157,313.7337351831902,0.8461538461538461,0.0,1.0,259694.10000625715,4.143640881476074,1.344087951429529,8960.25655622375,8973.206628849062,138.02176408874948,125.07169146343767,51.29430788913939,-76.55781983362795,-82.05230913165903,5.494489298031084,9137.694586918755,8905.2115234375,8672.728459956244,0.052212811086943034,0,0,0,100051000.0,193.06692420580112,8736.2783203125,39.08374923181391,1 +9146.546056111654,9339.612991333008,9074.145955403646,9267.212890625,166841200,0.0,0.0,120.66683451334575,72.40010070800781,72.40010070800781,265.4670359293614,0.4545454545454533,-0.2727272727272734,0.7272727272727266,628481.7978093337,1.8567751432196022,3.7837957253171073,9113.734723424375,9018.438361429975,153.47816720062474,248.77452919502502,55.75181900330289,-47.43337924844127,-75.12852315501547,27.695143906574202,9347.156167523179,8972.78515625,8598.414144976821,0.08344588770464662,0,0,0,81474800.0,265.46700669346865,9098.2783203125,51.29430788913939,1 +9267.212890625,9412.013092041016,9243.07952372233,9267.212890625,79592300,0.0,0.0,0.0,144.80020141601562,24.133366902669877,168.9335683186855,0.0,-0.8571428571428541,0.14285714285714593,471145.5561623652,0.0,4.3478366048604,9190.473807024688,9056.711365921517,76.73908360031237,210.50152470348257,55.75181900330289,-24.074534012201184,-64.91772532645261,40.84319131425143,9473.00106180355,9050.012109375,8627.02315694645,0.0934780964525719,0,0,100,166841200.0,120.66683451334575,9267.212890625,55.75181900330289,1 +9267.212890625,9267.212890625,9122.412689208984,9267.212890625,80029000,0.0,0.0,0.0,0.0,144.80020141601562,144.80020141601562,0.0,0.0,1.0,552685.6953055895,0.0,4.3478366048604,9228.843348824845,9089.0962158759,38.369541800155275,178.11667474910064,55.75181900330289,-5.499090775692821,-53.033998416300655,47.534907640607834,9539.51765199951,9127.2390625,8714.960473000492,0.09034026317846511,0,100,100,79592300.0,0.0,9267.212890625,55.75181900330289,1 +9194.812075966283,9315.478901110197,9122.411980879933,9170.6787109375,77913200,0.0,0.0,24.133365028783373,120.66682514391323,48.26673005756675,193.06692023026335,-0.12500000000000236,-0.7499999999999953,0.2500000000000047,403555.4092180886,-1.0416743504960024,4.972373529068852,9199.761029881172,9101.6473689623,-29.082318943672362,69.03134197520012,52.33352559247959,1.4162545858252997,-42.143947815875464,43.560202401700764,9351.99736355908,9214.119140625,9076.24091769092,0.029927597164698082,0,0,0,80029000.0,0.0,9267.212890625,55.75181900330289,1 +9243.078175080127,9412.01171875,9218.944811698717,9412.01171875,89150700,0.0,0.0,168.93354366987296,0.0,24.133363381410163,193.06690705128312,0.8750000000000012,0.0,1.0,461760.64744394267,2.63157194161292,3.448272160866628,9305.886374315585,9149.3957304681,106.12534443441473,262.61598828189926,59.08706222924799,26.06975650840286,-28.5012069510198,54.57096345942266,9431.31879883095,9276.8658203125,9122.41284179405,0.03329852592677613,0,0,0,77913200.0,24.133365028783373,9170.6787109375,52.33352559247959,1 +9508.546321202532,9556.813053797468,9484.412954905063,9532.6796875,68634600,0.0,0.0,24.133366297468456,24.133366297468456,24.133366297468456,72.40009889240537,0.3333333333333333,-0.3333333333333333,0.6666666666666666,947990.4178307641,-0.503776976785697,2.8645807537620582,9488.04800959452,9264.540672313698,44.63167790547959,268.13901518630155,61.21751193583989,79.50534816700929,7.030593027882542,72.47475513912674,9703.117699334725,9392.705859375,9082.294019415276,0.06609636128441047,0,0,0,166172300.0,120.66682983705869,9580.9462890625,63.0352064072199,1 +9653.34595959596,9653.34595959596,9508.54577020202,9556.8125,78848500,0.0,0.0,96.53345959595936,0.0,48.26672979798059,144.80018939393995,-0.6666666666666625,-0.6666666666666625,0.33333333333333753,544533.1275464471,0.2531587474993602,3.1249914380187427,9522.43025479726,9309.505568880822,34.382245202739796,247.30693111917753,61.810475299139924,96.93119467092583,25.010713356491202,71.92048131443462,9753.747282335597,9450.62578125,9147.504280164405,0.06414845071677423,0,0,0,68634600.0,24.133366297468456,9532.6796875,61.21751193583989,1 +9629.21331298828,9653.3466796875,9580.946579589843,9653.3466796875,55860200,0.0,0.0,24.13336669921955,0.0,48.26673339843728,72.40010009765683,0.3333333333333417,0.0,1.0,771548.657041261,1.0101085449515823,5.263165180722562,9587.888467242381,9362.404201312618,65.45821244511899,290.94247837488183,64.17036870999213,117.18002669697307,43.444576024587576,73.7354506723855,9704.60151015069,9547.159375,9389.71723984931,0.03298198531449358,0,0,0,78848500.0,96.53345959595936,9556.8125,61.810475299139924,0 +9629.212294250954,9653.345658396947,9484.412109375,9484.412109375,67054000,0.0,0.0,144.80018487595407,24.133364145993255,0.0,168.93354902194733,-0.8571428571428525,-1.0,0.0,396925.3022162492,-1.750010394508783,0.7692339617551447,9536.15028830869,9381.17464870683,-51.738178933690506,103.23746066816966,57.47672967839244,118.23284929419606,58.40223067850928,59.83061861568678,9673.385592000086,9561.639453125,9449.893314249915,0.023373844919150066,0,0,0,55860200.0,24.13336669921955,9653.3466796875,64.17036870999213,1 +9580.94573698571,9629.21246613929,9532.67900783213,9605.0791015625,36946900,0.0,0.0,24.133364576789972,24.133364576789972,48.266729153579945,96.53345830715989,0.25,-0.25,0.75,382736.72825890715,1.2722664388257199,0.2518833920147401,9570.614694935595,9415.621487607703,34.46440662690475,189.45761395479713,60.635291844544014,127.33618433211632,72.18902140923069,55.14716292288563,9683.108272313166,9566.466015625,9449.823758936833,0.02438565223514172,0,0,0,67054000.0,144.80018487595407,9484.412109375,57.47672967839244,1 +9822.279980952197,9870.546713045327,9701.61315071937,9749.8798828125,62325900,0.0,0.0,72.40009813969664,48.266732093130486,48.266732093130486,168.9335623259576,-0.42857142857143166,-0.7142857142857159,0.2857142857142842,368937.34520167205,0.24814331805360634,0.9999972685962311,9715.404961866949,9538.919161252381,34.474920945551276,210.96072156011905,64.20666103274606,160.18845145475643,111.25420015061822,48.934251304138215,9848.811993449171,9653.34609375,9457.88019405083,0.04049702513529984,0,0,0,61853200.0,24.133364996898308,9725.74609375,63.59241710582621,0 +9653.345998759305,9774.012823743797,9653.345998759305,9725.74609375,55908400,0.0,0.0,72.40009499069492,48.266729993796616,0.0,120.66682498449154,0.6,-0.4,0.6,463328.673868609,-0.24752909115366428,2.5445328776514176,9720.575527808474,9567.661766252015,5.170565941525638,158.0843274979852,63.06090045482782,163.22621319865902,121.64860276022638,41.57761043843264,9802.858326875594,9701.612890625,9600.367454374405,0.02087187715940121,0,0,0,62325900.0,72.40009813969664,9749.8798828125,64.20666103274606,0 +9701.612728753102,9749.879458746898,9677.479363756203,9725.74609375,62646500,0.0,0.0,24.133364996898308,24.133364996898308,24.133364996898308,72.40009499069492,0.3333333333333333,-0.3333333333333333,0.6666666666666666,865282.0138986214,0.0,1.2562831696812493,9723.160810779238,9591.982432020935,2.5852829707619094,133.76366172906455,63.06090045482782,163.7460981752356,130.06810184322822,33.67799633200738,9756.272768238048,9725.7462890625,9695.21980988695,0.006277457434783962,0,0,0,55908400.0,72.40009499069492,9725.74609375,63.06090045482782,0 +9701.61328125,9725.746647621268,9605.079815764926,9701.61328125,36682600,0.0,0.0,0.0,24.133366371268494,96.53346548507398,120.66683185634247,0.0,-0.2,0.8,303999.0313466732,-0.24813327705016652,0.0,9712.387046014619,9608.848716517714,-10.773764764619045,92.76456473228609,61.78231499881498,160.3622384198443,136.12692915855143,24.235309261292855,9756.272768238048,9725.7462890625,9695.21980988695,0.006277457434783962,0,0,100,62646500.0,24.133364996898308,9725.74609375,63.06090045482782,0 +9629.21246613929,9677.47919529287,9605.0791015625,9605.0791015625,37192700,0.0,0.0,24.133364576789972,48.266729153579945,0.0,72.40009373036992,-0.3333333333333333,-1.0,0.0,513710.66090759286,-0.9950322373091125,-1.2406965082611299,9658.73307378856,9608.268775755374,-53.65397222606043,-3.1896741928740084,56.81953395598253,148.18284406753264,138.53811214034766,9.644731927184978,9802.858326875594,9701.612890625,9600.367454374405,0.02087187715940121,0,0,0,36682600.0,0.0,9701.61328125,61.78231499881498,0 +9556.81275908801,9605.079490194516,9460.279296875,9460.279296875,90666000,0.0,0.0,96.53346221301035,48.266731106505176,0.0,144.80019331951553,-0.6666666666666666,-1.0,0.0,626145.5728856437,-1.5075337033293668,-2.9702990130988205,9559.50618533178,9585.501163619932,-99.22688845678022,-125.22186674493241,50.29356627896344,125.40090858489384,135.9106714292569,-10.509762844363053,9847.559002154689,9643.6927734375,9439.826544720312,0.042279702082321735,0,0,0,37192700.0,24.133364576789972,9605.0791015625,56.81953395598253,1 +9460.279490253713,9749.8798828125,9460.279490253713,9749.8798828125,65383200,0.0,0.0,289.60039255878655,0.0,0.0,289.60039255878655,1.0,0.0,1.0,225770.4121955834,3.061226596482869,0.24814331805360634,9654.693034072141,9610.790197341867,95.18684874035898,139.0896854706334,60.151308548066496,129.22478469368252,134.57349408214202,-5.348709388459497,9860.893288352909,9648.51953125,9436.145774147091,0.04402204015135469,0,0,0,90666000.0,96.53346221301035,9460.279296875,50.29356627896344,1 +9701.613570601852,9774.013671875,9629.213469328703,9774.013671875,53880300,0.0,0.0,72.40010127314781,0.0,72.40010127314963,144.80020254629744,0.4999999999999937,0.0,1.0,372100.99884199176,0.24752909115366428,0.4962866361072127,9714.35335297357,9635.901501116196,59.66031890142949,138.1121707588045,60.848140423215455,132.6732544512106,134.19344615595574,-1.5201917047451445,9887.427754898357,9658.173046875,9428.918338851641,0.047473721357174425,0,0,0,65383200.0,289.60039255878655,9749.8798828125,60.151308548066496,1 +9774.013248859066,9798.14661490563,9749.8798828125,9749.8798828125,31285300,0.0,0.0,24.133366046566152,24.133366046564333,0.0,48.266732093130486,-0.5000000000000189,-1.0,0.0,648175.2263574656,-0.24691789752602222,0.497511085664315,9732.116617893036,9653.43663676178,17.763264919463836,96.44324605071961,59.723423266463826,131.93789853031376,133.74233663082734,-1.804438100513579,9907.416531039737,9667.8263671875,9428.236203335262,0.04956443253168133,0,0,0,53880300.0,72.40010127314781,9774.013671875,60.848140423215455,1 +9774.012823743797,9822.279553737593,9725.74609375,9725.74609375,24658000,0.0,0.0,48.266729993796616,48.266729993796616,0.0,96.53345998759323,-0.5,-1.0,0.0,255434.74773585366,-0.9828082380072045,2.8061200789567753,9751.472269707634,9686.540813617163,-25.72617595763404,39.20528013283729,57.35238215418411,129.28290671861396,133.15307341390113,-3.8701666952871676,9829.832598270368,9764.3599609375,9698.887323604631,0.013410533326258562,0,0,0,39321100.0,24.133366765201572,9822.2802734375,61.99307303604932,1 +10039.479878048782,10063.613243140244,9822.27959222561,9894.6796875,69092500,0.0,0.0,144.80019054878176,24.13336509146211,72.40009527438997,241.33365091463384,-0.6000000000000061,-0.7000000000000007,0.29999999999999927,286294.51275503996,-0.7263951935522095,1.4851444984748996,9900.912183127517,9783.32519872386,-6.2324956275169825,111.35448877613999,60.99644815236562,148.4708194899158,139.65075956357575,8.820059926340065,10045.908186414115,9870.546484375,9695.184782335884,0.03553231876608087,0,0,0,75565800.0,48.26673161319559,9967.080078125,64.55161172537807,0 +9942.947107263513,9942.947107263513,9822.2802734375,9822.2802734375,32122900,0.0,0.0,120.66683382601332,0.0,0.0,120.66683382601332,-1.0,-1.0,0.0,266211.50967064616,-0.7317004324451482,0.0,9861.59622828251,9789.318287141343,-39.3159548450094,32.96198629615719,57.581275950373076,140.58050833676498,139.8367093182136,0.7437990185513854,10045.908186414115,9870.546484375,9695.184782335884,0.03553231876608087,0,0,0,69092500.0,144.80019054878176,9894.6796875,60.99644815236562,0 +9991.212591240876,9991.212591240876,9870.545772506082,9918.8125,82519900,0.0,0.0,72.40009124087555,0.0,48.26672749391764,120.6668187347932,-0.599999999999997,-0.599999999999997,0.400000000000003,683865.7127554332,0.982788353367936,1.9851063804150693,9890.204364141255,9809.240473734983,28.6081358587453,109.57202626501748,60.73777002417048,140.49716002704008,139.9687994599789,0.5283605670611848,10008.546629434144,9909.159765625,9809.772901815855,0.020059594589224145,0,0,0,32122900.0,120.66683382601332,9822.2802734375,57.581275950373076,0 +9846.41312123494,10015.3466796875,9846.41312123494,10015.3466796875,61176200,0.0,0.0,168.93355845255974,0.0,0.0,168.93355845255974,1.0,0.0,1.0,362131.7194782209,0.9732433160471565,0.7281583196787622,9952.775521914376,9840.9491208046,62.57115777312356,174.39755888289983,63.65074256649158,146.5314836907637,141.28133630613587,5.250147384627837,10054.583966525843,9923.63984375,9792.695720974156,0.026390341616098302,100,0,0,82519900.0,72.40009124087555,9918.8125,60.73777002417048,0 +9918.813182157628,9991.213278377758,9846.4130859375,9846.4130859375,55699900,0.0,0.0,72.40009622012803,72.40009622012985,0.0,144.8001924402579,-0.4999999999999937,-1.0,0.0,384667.3064538974,-1.6867473403853417,-1.2106553899605021,9899.594303925938,9841.789730825047,-53.18121798843822,4.623355112453282,55.84261705881707,136.11317157612393,140.24770336013347,-4.134531784009539,10033.961694881493,9899.5064453125,9765.051195743506,0.027164030916442077,0,0,0,61176200.0,168.93355845255974,10015.3466796875,63.65074256649158,0 +9653.34651898734,9798.146716772151,9532.6796875,9532.6796875,126328300,0.0,0.0,120.66683148734046,144.80019778481073,0.0,265.4670292721512,-0.4545454545454508,-1.0,0.0,475871.90148005495,-3.1862709364242403,-3.658531770940665,9716.136995712968,9794.23433954427,-183.4573082129682,-261.55465204426946,44.84117305556784,101.37236338785988,132.47263536567874,-31.100271977818863,10150.745182582423,9827.1064453125,9503.467708042577,0.06586653743316223,0,0,0,55699900.0,72.40009622012803,9846.4130859375,55.84261705881707,1 +9725.746779785157,9725.746779785157,9605.079946289063,9653.3466796875,78473900,0.0,0.0,72.40010009765683,0.0,48.26673339843728,120.66683349609411,-0.600000000000003,-0.600000000000003,0.39999999999999697,650335.2887149403,1.2658244705917143,-1.7199019886130595,9684.741837700234,9772.55931495092,-31.3951580127341,-119.21263526342045,49.00261866077983,82.62439779220767,122.50298785098452,-39.87859005877685,10145.897652953397,9793.3197265625,9440.741800171603,0.07200376097894509,0,0,0,126328300.0,120.66683148734046,9532.6796875,44.84117305556784,1 +9653.346418626237,9749.8798828125,9653.346418626237,9749.8798828125,52327400,0.0,0.0,96.53346418626279,0.0,0.0,96.53346418626279,1.0,0.0,1.0,542064.8729546624,0.9999972685962311,-1.7031536505756062,9717.310860256366,9769.07017154501,32.56902255613386,-19.190288732510453,52.11505923543909,74.69488656009162,112.94136759280595,-38.24648103271433,10089.163214783766,9759.533203125,9429.903191466234,0.06755036430496877,100,0,0,78473900.0,72.40010009765683,9653.3466796875,49.00261866077983,1 +9870.546581550185,9894.679947275246,9749.879752924877,9798.146484375,47062400,0.0,0.0,72.40009717518478,24.133365725061594,48.26673145012319,144.80019435036957,-0.5,-0.6666666666666666,0.3333333333333333,325016.13834940194,-0.7334894625631638,-0.49019476576128707,9796.037431860967,9786.7533083806,2.109052514033465,11.393175994400735,53.14348317220258,72.60823541256104,99.16522022681697,-26.556984814255927,9956.191625526031,9720.9197265625,9485.64782759897,0.04840527554623209,0,0,0,54162100.0,72.40009216457838,9870.5458984375,55.750480090459085,1 +9749.879624310663,9846.4130859375,9725.746258903951,9846.4130859375,40364100,0.0,0.0,96.53346162683738,0.0,24.133365406711164,120.66682703354854,0.7999999999999879,0.0,1.0,334508.67145763035,0.49260951180378765,3.2911354280464433,9821.225258899234,9795.931735697046,25.187827038265823,50.48135024045405,54.66549198276239,71.98903213867743,93.72998260918907,-21.740950470511635,9938.119311523667,9783.66640625,9629.213500976333,0.03157362462297354,0,0,0,47062400.0,72.40009717518478,9798.146484375,53.14348317220258,1 +9942.946547564337,9942.946547564337,9846.4130859375,9846.4130859375,47999100,0.0,0.0,96.53346162683738,0.0,0.0,96.53346162683738,-1.0,-1.0,0.0,497227.58503726666,-0.9708712117975415,0.9900963323165923,9864.249429959184,9822.836086468003,-17.836344021683544,23.576999469496513,53.83863286899027,74.80068068236505,87.48879187327279,-12.688111190907733,9955.475765239702,9860.89296875,9766.310172260299,0.01918341407607658,-100,0,0,55207100.0,48.26672955855611,9942.9462890625,57.62979380951126,1 +9846.41253438264,9942.945990602078,9822.279170327782,9870.5458984375,33396600,0.0,0.0,24.133364054860067,72.40009216457838,24.133364054858248,120.6668202742967,0.20000000000000603,-0.600000000000003,0.39999999999999697,276767.0509928389,0.24509242390475805,0.0,9867.397664198343,9830.176057540233,3.1482342391573184,40.36984089726684,54.641965280775075,73.0658004470497,84.60419358802817,-11.53839314097847,9955.475765239702,9860.89296875,9766.310172260299,0.01918341407607658,0,0,0,47999100.0,96.53346162683738,9846.4130859375,53.83863286899027,1 +9967.079820518586,10087.746646432854,9942.946455335732,10063.61328125,60304400,0.0,0.0,96.53346073141438,24.133365182853595,24.133365182853595,144.80019109712157,0.6666666666666666,-0.16666666666666666,0.8333333333333334,416466.3012050318,0.4819264185871086,1.2135939255775385,10014.953028337293,9905.274533885036,48.66025291270671,158.33874736496364,60.857976111668464,94.41419519795272,85.99303053308454,8.421164664868186,10118.68244288768,9952.5998046875,9786.517166487318,0.03337472448594978,0,0,0,51054400.0,48.26673098644642,10015.3466796875,59.332351925465254,0 +10136.01337679856,10136.01337679856,10063.61328125,10063.61328125,84848800,0.0,0.0,72.40009554856078,0.0,0.0,72.40009554856078,-1.0,-1.0,0.0,1171943.204730849,0.0,2.2058814049016773,10039.283154793648,9929.634341171954,24.330126456352446,133.97894007804643,60.85797611166848,100.05156229502427,88.80473688547248,11.24682540955179,10140.518191359903,9996.03984375,9851.561496140099,0.02890711719206214,0,0,0,60304400.0,96.53346073141438,10063.61328125,60.857976111668464,0 +9942.946161684782,9991.212890625,9894.679432744566,9991.212890625,38489900,0.0,0.0,48.266728940217945,0.0,48.266728940216126,96.53345788043407,0.5000000000000094,0.0,1.0,398720.8253502472,1.4705842972838612,-0.7194273925439143,9951.23608247402,9938.84233255266,39.976808150979195,52.37055807233992,56.07301335081871,71.82918993118983,83.2512338937964,-11.422043962606566,10050.84271806863,9947.7732421875,9844.703766306371,0.020722120090961138,0,0,0,60448400.0,72.40009622012803,9846.4130859375,49.766634689611486,0 +9967.080474028717,9967.080474028717,9798.146906672297,9822.2802734375,50950200,0.0,0.0,144.8002005912167,0.0,24.13336676520339,168.9335673564201,-0.8571428571428541,-0.8571428571428541,0.14285714285714593,301599.0297091403,-0.9732236249298976,-0.24509242390475805,9875.589645291344,9915.04716553376,-53.30937185384391,-92.76689209626056,47.85466356957158,41.23215752996839,64.86729247197634,-23.63513494200795,10037.609146657478,9913.986328125,9790.363509592522,0.024939073837891488,0,0,0,72008600.0,96.53345498783528,9918.8125,52.123365048470404,1 +9991.213147865854,9991.213147865854,9894.6796875,9894.6796875,39332900,0.0,0.0,96.5334603658539,0.0,0.0,96.5334603658539,-1.0,-1.0,0.0,407453.53839934396,-0.4854356058987763,0.2445030833230888,9901.973827338461,9915.545545940591,-7.294139838460978,-20.865858440591182,50.857198068575926,35.44349164635969,55.068324670787376,-19.624833024427687,10008.546629434144,9909.159765625,9809.772901815855,0.020059594589224145,0,0,0,44817000.0,144.8001886756665,9942.9462890625,53.0326051160812,1 +9870.546194724666,9942.9462890625,9870.546194724666,9942.9462890625,31541800,0.0,0.0,72.40009433783416,0.0,0.0,72.40009433783416,1.0,0.0,1.0,435659.6533261308,0.4878035781539891,-0.24213499714391684,9922.46005820048,9919.761044882423,20.48623086201951,23.185244180076552,52.936265789881276,35.003862086838126,51.05543215399753,-16.051570067159403,9993.853796384681,9904.3330078125,9814.812219240319,0.01807709585321242,0,0,0,39332900.0,96.5334603658539,9894.6796875,50.857198068575926,1 +9942.94586374696,9991.212591240876,9846.412408759124,9918.8125,36185100,0.0,0.0,24.13336374695973,48.26672749391582,72.40009124087555,144.8001824817511,-0.16666666666667504,-0.5,0.5,249896.78451931744,-0.242722713779997,0.0,9920.63627910024,9919.615114900513,-1.823779100239335,-0.8026149005127081,51.75718691209826,32.335316015711214,47.31140892634026,-14.976092910629049,9993.853796384681,9904.3330078125,9814.812219240319,0.01807709585321242,0,0,0,31541800.0,72.40009433783416,9942.9462890625,52.936265789881276,1 +9991.212890625,9991.212890625,9918.812797214674,9991.212890625,55093100,0.0,0.0,0.0,0.0,72.40009341032601,72.40009341032601,0.0,0.0,1.0,760953.4381089954,0.7299300256457197,1.7198920462934364,9955.92458486262,9930.630157319665,35.28830576238033,60.58273330533484,54.99568603119632,35.65161089855246,44.979449320782706,-9.327838422230244,10002.15253194405,9938.11953125,9874.086530555951,0.012886341423586287,0,0,100,36185100.0,24.13336374695973,9918.8125,51.75718691209826,1 +10063.61328125,10063.61328125,9991.21318570144,10063.61328125,64621300,0.0,0.0,0.0,0.0,72.40009554856078,72.40009554856078,0.0,0.0,1.0,892558.2143280001,0.7246406559201057,1.2135939255775385,10009.76893305631,9951.089099462793,53.844348193690166,112.52418178720654,58.02983252080981,43.619091202503114,44.70737769712679,-1.0882864946236737,10082.047956528295,9962.2529296875,9842.457902846705,0.024049786265475326,0,0,100,55093100.0,0.0,9991.212890625,54.99568603119632,1 +10087.746517937052,10136.013247687948,10015.34642331071,10111.8798828125,70759100,0.0,0.0,24.133364875448024,24.133364875448024,72.40009462634225,120.6668243772383,0.200000000000003,-0.200000000000003,0.7999999999999969,586400.6147935677,0.479615027064173,2.19512103647872,10060.824407934404,9975.826143055056,51.05547487809599,136.05373975744442,59.967527050494795,53.214662605712874,46.408834678844,6.805827926868872,10150.814869627156,10005.69296875,9860.571067872843,0.029007866087917094,0,0,0,64621300.0,0.0,10063.61328125,58.02983252080981,1 +10039.479916067146,10063.61328125,9967.079820518586,10063.61328125,70057100,0.0,0.0,24.133365182853595,0.0,72.40009554856078,96.53346073141438,0.25,0.0,1.0,725728.6693048361,-0.4773257012728238,1.2135939255775385,10062.218844592202,9989.331856623508,1.3944366577979963,74.28142462649157,57.12717580918872,56.27579833707932,48.38222741049107,7.893570926588254,10164.97360491104,10029.8263671875,9894.679129463959,0.02694906826416729,0,0,0,70759100.0,24.133364875448024,10111.8798828125,59.967527050494795,1 +10087.746940104167,10136.013671875,9991.2134765625,10136.013671875,89745000,0.0,0.0,48.26673177083285,0.0,96.53346354166752,144.80019531250036,0.33333333333332915,0.0,1.0,619785.0756093038,0.7194273925439143,2.189790076937137,10099.1162582336,10011.898289739123,36.89741364139991,124.11538213587664,60.17435242397394,63.80833414983681,51.46744875836022,12.34088539147659,10172.654186245456,10073.2666015625,9973.879016879544,0.01973294038848126,0,0,0,70057100.0,24.133365182853595,10063.61328125,57.12717580918872,1 +10136.013832720588,10256.6806640625,10087.747100183824,10256.6806640625,65420200,0.0,0.0,120.66683134191226,0.0,48.26673253676381,168.93356387867607,0.7142857142857189,0.0,1.0,387254.00978921616,1.190477796239775,2.657012480302523,10177.89846114805,10049.557116558104,78.78220291444995,207.1235475043959,64.68010370492938,78.6085899708014,56.89567700084846,21.712912969952946,10268.235154988168,10126.36015625,9984.485157511834,0.028020926877778813,0,0,0,89745000.0,48.26673177083285,10136.013671875,60.17435242397394,1 +10329.080535048739,10522.1474609375,10280.813803576548,10522.1474609375,140886600,0.0,0.0,193.06692588876103,0.0,48.26673147219117,241.3336573609522,0.7999999999999969,0.0,1.0,583783.4703233377,2.588233031424547,4.556357312952564,10350.022961042774,10122.263323385703,172.1244998947259,399.8841375517968,72.14622223493328,110.48524610579261,67.61359082183729,42.87165528395532,10547.697507188761,10218.0669921875,9888.436477186238,0.06451915323187629,0,0,0,65420200.0,120.66683134191226,10256.6806640625,64.68010370492938,0 +10522.147295533643,10522.147295533643,10401.48046875,10401.48046875,142194600,0.0,0.0,120.66682678364305,0.0,0.0,120.66682678364305,-1.0,-1.0,0.0,1178406.7236221973,-1.1467905447577587,2.8639638652130817,10375.751714896387,10165.219807287902,25.728753853612943,236.26066146209814,65.38088829314339,124.57488619539254,79.00584989654834,45.569036298844196,10612.333890940916,10275.987109375,9939.640327809086,0.06546267097961982,0,0,0,140886600.0,193.06692588876103,10522.1474609375,72.14622223493328,1 +10353.213773544521,10570.4140625,10353.213773544521,10570.4140625,72553800,0.0,0.0,217.20028895547875,0.0,0.0,217.20028895547875,1.0,0.0,1.0,334040.99206733523,1.6241302789304024,5.035972340016737,10473.082888698194,10227.55738501284,97.33117380180556,342.8566774871597,69.66907352266603,147.67030529755357,92.73874097674938,54.931564320804185,10701.848887582264,10377.347265625,10052.845643667735,0.06254038024383693,100,0,0,142194600.0,120.66682678364305,10401.48046875,65.38088829314339,0 +10401.479917173032,10570.413465711805,10401.479917173032,10425.61328125,105191100,0.0,0.0,24.133364076968064,144.80018446180475,0.0,168.9335485387728,0.14285714285714593,-0.8571428571428541,0.14285714285714593,622677.3835621943,-1.3698685821939671,2.857135149477652,10449.348084974097,10258.02752289548,-23.73480372409722,167.5857583545203,62.52049648061373,152.53109491836221,104.69721176507196,47.83388315329026,10652.41367512181,10435.2671875,10218.120699878189,0.041617810779569095,0,0,0,72553800.0,217.20028895547875,10570.4140625,69.66907352266603,0 +10304.946336315525,10473.8798828125,10160.146153603831,10473.8798828125,158369100,0.0,0.0,168.9335464969754,0.0,144.8001827116932,313.7337292086686,0.5384615384615384,0.0,1.0,504788.2495753797,0.4629617487280635,2.1176365518625007,10461.613983893298,10291.23557826733,12.2658989192023,182.6443045451706,63.851946838739394,158.451486969072,115.44806680587196,43.00342016320003,10602.33045983473,10478.70703125,10355.08360266527,0.023595168414586833,0,0,0,105191100.0,24.133364076968064,10425.61328125,62.52049648061373,0 +10498.01462333893,10498.01462333893,10304.947687737294,10329.0810546875,84960100,0.0,0.0,168.9335686514296,0.0,24.133366950205527,193.06693560163512,-0.8749999999999941,-0.8749999999999941,0.12500000000000588,440055.1535934797,-1.3824755462645055,-1.8348574467972556,10395.347519290399,10297.057959255048,-66.26646460289885,32.023095432452465,57.278056812793686,149.7333521501787,122.30512387473331,27.428228275445377,10600.466751730824,10440.09375,10279.720748269176,0.03072252138173077,0,0,0,158369100.0,168.9335464969754,10473.8798828125,63.851946838739394,0 +10136.01424955986,10377.347922168428,10039.480780516433,10280.814453125,93027400,0.0,0.0,144.8002035651407,96.53346904342834,96.53346904342652,337.86714165199555,0.4285714285714278,-0.2857142857142888,0.7142857142857112,275337.2214449269,-0.46728843840949663,-1.1600850089323989,10338.0809862077,10294.558958311964,-57.266533082700334,-13.744505186963579,55.236593697200966,137.346214464862,125.31334199275905,12.032872472102937,10622.098803516443,10415.960546875,10209.822290233556,0.039581228387676415,0,0,0,84960100.0,168.9335686514296,10329.0810546875,57.278056812793686,0 +10111.880272964589,10184.280370384382,9967.080078125,9967.080078125,144692100,0.0,0.0,144.80019483958858,72.40009741979338,0.0,217.20029225938197,-0.6666666666666694,-1.0,0.0,666168.9931209106,-3.051649034524073,-5.707761122768218,10152.58053216635,10244.177592129354,-185.50045404135017,-277.0975140043538,44.20730774996513,101.04874944685253,120.46042348357774,-19.411674036725216,10650.767105918305,10295.29375,9939.820394081697,0.06905550527265025,0,0,0,93027400.0,144.8002035651407,10280.814453125,55.236593697200966,1 +10039.480079976303,10184.2802734375,10015.346714399437,10184.2802734375,59797700,0.0,0.0,144.8001934611966,0.0,24.13336557686671,168.93355903806332,0.8571428571428541,0.0,1.0,353971.7054473863,2.1791757827770875,-2.3148087436403064,10168.430402801925,10234.962620022914,15.849870635574916,-50.68234658541405,51.43684051808495,88.78552321041207,114.1254434289446,-25.33992021853254,10583.650523836279,10247.0271484375,9910.403773038723,0.06570166557041034,0,0,0,144692100.0,144.80019483958858,9967.080078125,44.20730774996513,0 +9967.080110677083,10184.280403645833,9967.080110677083,10136.013671875,86746200,0.0,0.0,168.9335611979168,48.26673177083285,0.0,217.20029296874964,0.7777777777777797,-0.22222222222222035,0.7777777777777797,399383.43919490423,-0.4739323768257697,-3.225798030125726,10152.222037338463,10219.739704923235,-16.208365463462542,-83.72603304823497,49.88975100727748,74.31545440240006,106.1634456236357,-31.84799122123563,10431.922097779167,10179.45390625,9926.985714720835,0.04960348440188032,0,0,0,59797700.0,144.8001934611966,10184.2802734375,51.43684051808495,0 +10039.479788186158,10111.8798828125,9991.213058435262,10111.8798828125,58500400,0.0,0.0,72.40009462634225,0.0,48.26672975089605,120.6668243772383,0.599999999999994,0.0,1.0,484809.31110867194,0.23922896095422974,-1.6432022101240285,10115.93221831899,10185.963412992376,-4.0523355064906355,-74.0835301798761,49.18296098310106,46.979841300986664,86.66557809142871,-39.68573679044205,10242.521732413823,10097.4001953125,9952.278658211178,0.028744337016312727,0,0,0,60887000.0,0.0,10087.7470703125,48.32446781969547,0 +9991.213018621056,10015.346383400334,9894.679559503944,9942.9462890625,91867900,0.0,0.0,48.26672955855611,24.133364779278054,48.26672955855611,120.66682389639027,-0.4,-0.6,0.4,761335.1958188751,-1.6706447832429472,-0.24213499714391684,10029.439253690745,10148.576163157011,-86.49296462824532,-205.62987409451125,43.708845174013774,24.11387166035456,74.15523680521389,-50.04136514485933,10255.254755224316,10092.5734375,9929.892119775683,0.032237826899501644,0,0,0,58500400.0,72.40009462634225,10111.8798828125,49.18296098310106,1 +9846.412578876203,10136.012948843148,9798.145850548377,10039.4794921875,99622900,0.0,0.0,193.06691331129696,96.53345665564848,48.26672832782606,337.8670982947715,0.5714285714285684,-0.2857142857142842,0.7142857142857159,294858.24604645045,0.9708712117975526,-1.4218067193974115,10034.459372939124,10131.792059930933,5.020119248376432,-92.31256774343274,47.31723344438007,13.62479060532496,62.049147565236105,-48.424356959911144,10200.13253686375,10063.61328125,9927.09402563625,0.027131260273704175,100,0,0,91867900.0,48.26672955855611,9942.9462890625,43.708845174013774,1 +10039.479916067146,10160.146741981414,10039.479916067146,10063.61328125,56835200,0.0,0.0,24.133365182853595,96.53346073141438,0.0,120.66682591426797,0.2,-0.8,0.2,471009.32314553944,0.24038884766168778,-0.7142886046601737,10049.036327094562,10121.303017056944,14.576954155438216,-57.689735806943645,48.21104047959389,7.17678388508466,51.07467482920582,-43.89789094412116,10165.775233513605,10049.133203125,9932.491172736396,0.023214346557239765,0,0,0,99622900.0,193.06691331129696,10039.4794921875,47.31723344438007,1 +10063.613574218749,10136.013671875,10039.480208333332,10136.013671875,51080000,0.0,0.0,72.40009765625109,0.0,24.133365885416424,96.53346354166752,0.7500000000000047,0.0,1.0,529142.9326779715,0.7194273925439143,0.4784676025883394,10092.52499948478,10123.56619472126,43.48867239022002,12.447477153740692,50.90218746666435,7.818669793612571,42.42347382208717,-34.6048040284746,10193.2423339099,10058.7865234375,9924.3307129651,0.026734002189848848,0,0,0,56835200.0,24.133365182853595,10063.61328125,48.21104047959389,1 +10208.413603633284,10208.413603633284,10015.3466796875,10015.3466796875,44632100,0.0,0.0,193.06692394578386,0.0,0.0,193.06692394578386,-1.0,-1.0,0.0,231174.24304399948,-1.190477796239775,-0.9546514025456365,10053.93583958614,10106.91703856222,-38.58915989863999,-91.57035887472011,46.55966255345728,-1.393386718007605,33.66010171406821,-35.05348843207582,10165.344380003486,10039.4798828125,9913.615385621515,0.02507390794347109,-100,0,0,51080000.0,72.40009765625109,10136.013671875,50.90218746666435,1 +10015.346842447916,10136.013671875,10015.346842447916,10136.013671875,31738600,0.0,0.0,120.66682942708394,0.0,0.0,120.66682942708394,1.0,0.0,1.0,263026.71704139595,1.204820921798233,1.9417522452563007,10094.97475573057,10111.393443687262,41.038916144429095,24.620228187737666,51.0562950766568,1.0309260666817863,27.134266584590925,-26.10334051790914,10177.480981999784,10078.093359375,9978.705736750215,0.01972349711016141,0,0,0,44632100.0,193.06692394578386,10015.3466796875,46.55966255345728,1 +10329.080166691527,10353.213531566975,10111.8798828125,10111.8798828125,63255900,0.0,0.0,217.20028387902676,24.133364875448024,0.0,241.33364875447478,-0.8999999999999977,-1.0,0.0,262109.74029715415,-1.4117703962194583,0.479615027064173,10143.853796354517,10130.381409755377,-31.973913542016817,-18.501526942876808,49.7780093789164,9.870956548431423,21.347229908863078,-11.476273360431655,10285.036185303401,10131.1869140625,9977.3376428216,0.030371420949178538,-100,0,0,66635200.0,72.40009880514663,10256.6806640625,55.12286300792715,1 +10184.280307583042,10425.613964160839,10136.013576267482,10353.2138671875,66993300,0.0,0.0,168.93355960445842,72.4000969733388,48.26673131555981,289.60038789335704,0.5833333333333338,-0.24999999999999842,0.7500000000000016,231330.14595501762,2.3866381639402467,2.1428561793989997,10248.533831771008,10164.663326283397,104.68003541649159,188.5505409041034,57.222744191491095,26.91558315196562,22.460900557483587,4.454682594482033,10410.295335698505,10174.626953125,9938.958570551495,0.046324722008824704,0,0,0,63255900.0,217.20028387902676,10111.8798828125,49.7780093789164,0 +10498.01350154433,10498.01350154433,10353.213315316134,10377.3466796875,56299600,0.0,0.0,120.66682185683021,0.0,24.133364371366042,144.80018622819625,-0.8333333333333334,-0.8333333333333334,0.16666666666666666,388808.8922156168,0.23309489023968233,3.6144530147337317,10312.940255729254,10197.38384219172,64.4064239582458,179.96283749577924,57.89489115830623,41.888029685766014,26.346326383140074,15.54170330262594,10464.173475477539,10247.026953125,10029.88043077246,0.04238234628363437,0,0,0,66993300.0,168.93355960445842,10353.2138671875,57.222744191491095,0 +10473.880827356557,10473.880827356557,10304.947265625,10304.947265625,36472500,0.0,0.0,168.93356173155735,0.0,0.0,168.93356173155735,-1.0,-1.0,0.0,215898.48474251883,-0.697667875009067,1.6666669878193874,10308.943760677128,10213.932061181456,-3.9964950521280116,91.01520444354355,55.097856657788725,47.3657706666836,30.55021523984878,16.815555426834823,10468.992028503235,10280.813671875,10092.635315246764,0.03660767768664675,0,0,0,56299600.0,120.66682185683021,10377.3466796875,57.89489115830623,0 +10111.880305989584,10232.547135416666,10111.880305989584,10136.013671875,94799500,0.0,0.0,24.133365885416424,96.5334635416657,0.0,120.66682942708212,0.2,-0.8,0.2,785630.1557777027,-1.6393445730045086,-1.176472156438435,10222.478716276064,10201.94461667277,-86.465044401064,-65.93094479777028,49.13304280190181,37.641483094277646,31.968468810734553,5.673014283543093,10478.916905363394,10256.6802734375,10034.443641511605,0.04333500235966943,0,0,0,36472500.0,168.93356173155735,10304.947265625,55.097856657788725,1 +10111.880882299003,10280.814453125,10111.880882299003,10280.814453125,48903000,0.0,0.0,168.93357082599687,0.0,0.0,168.93357082599687,1.0,0.0,1.0,289480.65065392206,1.4285772093203475,1.6706544408191082,10251.646584700531,10214.078437665421,29.167868424468907,66.736015459579,53.75442552590004,41.144835972372675,33.803742243062175,7.341093729310501,10459.331460587966,10290.4671875,10121.602914412035,0.03281955425562948,0,0,0,94799500.0,24.133365885416424,10136.013671875,49.13304280190181,0 +10353.214421637704,10473.881256388726,10329.0810546875,10329.0810546875,85341200,0.0,0.0,24.13336695020371,120.66683475102218,0.0,144.8002017012259,-0.16666666666666247,-1.0,0.0,589372.1072025102,0.4694822748000149,-0.23309489023968233,10290.363819694016,10231.77114797651,38.71723499348445,97.30990671099062,55.21501807233356,47.2710682838715,36.49720745122404,10.773860832647458,10448.32150231865,10285.640625,10122.95974768135,0.031632619347645045,0,0,0,48903000.0,168.93357082599687,10280.814453125,53.75442552590004,0 +10280.813222202034,10377.3466796875,10256.679857830668,10377.3466796875,34847500,0.0,0.0,96.53345748546599,0.0,24.133364371366042,120.66682185683203,0.800000000000003,0.0,1.0,288791.0650480679,0.46727898391403233,0.0,10333.855249690758,10254.167383624354,43.49142999674223,123.17929606314647,56.68814963851624,55.38237059876337,40.27424008073191,15.108130518031466,10448.32150231865,10285.640625,10122.95974768135,0.031632619347645045,100,0,0,85341200.0,24.13336695020371,10329.0810546875,55.21501807233356,0 +10449.747162441037,10449.747162441037,10232.546875,10232.546875,39061500,0.0,0.0,217.2002874410373,0.0,0.0,217.2002874410373,-1.0,-1.0,0.0,179840.92222071256,-1.3953451605402178,-0.7025789531840854,10283.201062345379,10250.841151528299,-50.65418734537889,-18.294276528298724,51.24244932381351,49.55525983793814,42.13044403217315,7.424815805764986,10437.242867212175,10271.160546875,10105.078226537826,0.03233954324425495,-100,0,0,34847500.0,96.53345748546599,10377.3466796875,56.68814963851624,0 +10160.147037760416,10208.41376953125,10136.013671875,10136.013671875,49680100,0.0,0.0,24.133365885416424,48.26673177083285,0.0,72.40009765624927,-0.3333333333333333,-1.0,0.0,686188.3009588983,-0.9433937054405095,0.0,10209.60736711019,10233.17538542779,-73.59369523518944,-97.16171355279039,47.936321894794595,36.724472983012674,41.049249822341054,-4.324776839328379,10437.242867212175,10271.160546875,10105.078226537826,0.03233954324425495,0,0,0,39061500.0,217.2002874410373,10232.546875,51.24244932381351,0 +9967.07978277439,10111.879973323172,9894.6796875,9894.6796875,97553400,0.0,0.0,72.40009527438997,144.80019054878176,0.0,217.20028582317173,-0.33333333333333054,-1.0,0.0,449140.2929341479,-0.966181025084345,-4.205614854676365,9997.544908183798,10149.601047961614,-102.86522068379782,-254.9213604616143,40.656687858434935,-10.419758532536434,26.53993461397943,-36.95969314651586,10468.475342124662,10126.3599609375,9784.244579750337,0.06756927119061046,0,0,0,114484100.0,72.40009341032601,9991.212890625,43.4117652878062,1 +9918.813090152877,10063.61328125,9918.813090152877,10063.61328125,47710000,0.0,0.0,144.8001910971234,0.0,0.0,144.8001910971234,1.0,0.0,1.0,329488.5154398654,1.707317458324753,-3.0232525530981658,10030.579094716899,10136.372160775212,33.03418653310109,-72.75887952521225,46.99621979902478,-16.507347552704232,17.930478180642698,-34.437825733346926,10296.096831325956,10063.61328125,9831.129731174044,0.04620279885140412,0,0,0,97553400.0,72.40009527438997,9894.6796875,40.656687858434935,0 +10063.613410673946,10136.013507153615,9942.946583207831,10015.3466796875,49275700,0.0,0.0,48.26673098644642,72.40009647966872,72.40009647966872,193.06692394578386,-0.25000000000000233,-0.6250000000000012,0.37499999999999883,255226.0065729196,-0.4796150270641619,-2.122640609085902,10022.9628872022,10117.752855992487,-7.616207514700363,-102.40617630498673,45.500610956537756,-24.939035399102067,9.356575464693746,-34.295610863795815,10179.964786595167,10020.1732421875,9860.381697779834,0.03189396840663448,0,0,0,47710000.0,144.8001910971234,10063.61328125,46.99621979902478,0 +9942.946744791667,10208.41376953125,9942.946744791667,10136.013671875,50296500,0.0,0.0,193.0669270833332,72.40009765624927,0.0,265.4670247395825,0.7272727272727292,-0.2727272727272709,0.7272727272727292,189464.20953540198,1.204820921798233,0.0,10079.4882795386,10120.562212282104,56.52539233639982,15.451459592895844,49.80162814954919,-21.634996182330724,3.158261135288851,-24.793257317619574,10179.964786595167,10020.1732421875,9860.381697779834,0.03189396840663448,100,0,0,49275700.0,48.26673098644642,10015.3466796875,45.500610956537756,0 +10111.88043650942,10136.01380270634,10015.34697172174,10087.7470703125,50324900,0.0,0.0,24.13336619692018,24.13336619692018,72.40009859076054,120.66683098460089,-0.2,-0.4,0.6,417056.61439324863,-0.47618919157961237,0.9661907992980501,10083.61767492555,10115.513728902166,4.129395386949909,-27.766658589665894,48.16425629466849,-22.650135995458186,-2.003418290860556,-20.64671770459763,10203.870887589675,10039.480078125,9875.089268660324,0.03274886910187044,0,0,0,50296500.0,193.0669270833332,10136.013671875,49.80162814954919,0 +9749.879752924877,9870.546581550185,9653.34629002463,9798.146484375,80378500,0.0,0.0,48.26673145012319,72.40009717518478,96.53346290024638,217.20029152555435,0.2222222222222222,-0.3333333333333333,0.6666666666666666,370066.2620452478,0.99502217132863,-3.3333339756387637,9784.31344599144,9942.543945790274,13.833038383560051,-144.39746141527394,41.31137875345154,-95.72575402605071,-47.47487683380818,-48.25087719224253,10102.523360187173,9827.106640625,9551.689921062825,0.05605245361307234,0,0,0,128707600.0,241.33366371268676,9701.61328125,37.29234836873447,0 +9870.546581550185,9894.679947275246,9798.146484375,9798.146484375,62933100,0.0,0.0,72.40009717518478,24.133365725061594,0.0,96.53346290024638,-0.75,-1.0,0.0,651930.4095102485,0.0,-2.8708152962099276,9791.22996518322,9920.328951726386,6.916519191780026,-122.18246735138564,41.31137875345155,-100.15384324243314,-58.01067011553317,-42.14317312689997,9862.779339209656,9769.1865234375,9675.593707665344,0.019160820718821296,0,0,0,80378500.0,48.26673145012319,9798.146484375,41.31137875345154,0 +9774.013248859066,9822.279980952197,9701.61315071937,9749.8798828125,56381400,0.0,0.0,24.133366046566152,48.266732093130486,48.266732093130486,120.66683023282712,-0.20000000000000603,-0.600000000000003,0.39999999999999697,467248.5379056686,-0.49260951180378765,-0.7371036929254893,9770.55492399786,9894.106018047327,-20.675041185360897,-144.22613523482687,39.831037827021994,-106.33211676176506,-67.67495944477955,-38.65715731698552,9831.933154297509,9754.7064453125,9677.479736327492,0.015833733063718936,0,0,0,62933100.0,72.40009717518478,9798.146484375,41.31137875345155,0 +9701.613439611487,9918.81374049831,9701.613439611487,9822.2802734375,63598200,0.0,0.0,120.66683382601332,96.53346706080993,0.0,217.20030088682324,0.5555555555555575,-0.4444444444444426,0.5555555555555575,292808.98663735815,0.7425772573119716,0.9925632312109745,9796.41759871768,9883.05590349197,25.86267471981955,-60.77563005446973,43.12337815443033,-104.18535269700442,-74.97703809522451,-29.208314601779904,9860.35542132609,9774.01328125,9687.671141173909,0.017667694444763123,100,0,0,56381400.0,24.133366046566152,9749.8798828125,39.831037827021994,0 +9725.746779785157,9774.013513183594,9653.3466796875,9653.3466796875,65716200,0.0,0.0,72.40010009765683,48.26673339843728,0.0,120.66683349609411,-0.600000000000003,-1.0,0.0,544608.6393087226,-1.7199019886130595,-0.497511085664315,9724.88213920259,9847.716022906667,-71.53545951508931,-194.3693432191667,37.91077504026255,-114.79230168960567,-82.94009081410074,-31.852210875504923,9884.930080647198,9764.3599609375,9643.789841227801,0.024695959631156915,0,0,0,63598200.0,120.66683382601332,9822.2802734375,43.12337815443033,1 +9556.812923095087,9677.479752932148,9556.812923095087,9580.9462890625,85295300,0.0,0.0,24.13336596741283,96.53346386964768,0.0,120.6668298370605,0.20000000000000603,-0.7999999999999939,0.20000000000000603,706866.171218523,-0.7500030096022958,-2.2167477865213225,9652.914214132545,9806.67452539218,-71.96792507004466,-225.72823632967993,35.90751727802853,-127.56994472010956,-91.86606159530251,-35.70388312480705,9902.546578738735,9720.919921875,9539.293265011265,0.0373682034876185,0,0,0,65716200.0,72.40010009765683,9653.3466796875,37.91077504026255,1 +9677.479363756203,9798.146188740695,9653.345998759305,9725.74609375,58584400,0.0,0.0,48.266729993796616,72.40009499069492,24.133364996898308,144.80018998138985,0.3333333333333333,-0.5,0.5,404587.86696018453,1.5113309303570688,-0.7389192511099485,9689.330153941271,9794.223997447229,36.41593980872858,-68.47790369722861,42.4566130520507,-124.57614849007587,-98.40807897425718,-26.168069515818686,9871.960331354887,9706.43984375,9540.919356145114,0.034105293036244495,0,0,0,85295300.0,24.13336596741283,9580.9462890625,35.90751727802853,0 +9701.493099619289,9701.493099619289,9555.970703125,9555.970703125,93181200,50.0,0.0,145.52239649428884,0.0,0.0,145.52239649428884,-1.0,-1.0,0.0,640322.0551941431,-1.7456284483316042,-1.9888366012521974,9622.650428533136,9757.569644474577,-66.67972540813571,-201.59894134957722,37.60475134515765,-134.35424643959414,-105.59731246732457,-28.756933972269564,9862.55297658186,9667.6580078125,9472.763039043142,0.04031896217509194,0,0,0,58584400.0,48.266729993796616,9725.74609375,42.4566130520507,1 +9628.731901372144,9652.985634121193,9555.970703125,9555.970703125,58396100,0.0,0.0,72.76119824714442,24.25373274904814,0.0,97.01493099619256,-0.75,-1.0,0.0,601928.9958809722,0.0,-2.7112805061436096,9589.310565829068,9726.554422728488,-33.339862704067855,-170.58371960348813,37.60475134515765,-140.48404686796675,-112.57465934745301,-27.909387520513746,9746.644080858785,9614.39609375,9482.148106641214,0.027510409560670242,0,0,0,93181200.0,145.52239649428884,9555.970703125,37.60475134515765,1 +9652.984974854115,9895.522285780098,9604.477512668918,9871.2685546875,165369400,0.0,0.0,218.28357983338537,24.253731092598173,48.507462185196346,291.0447731111799,0.7500000000000016,-0.08333333333333282,0.9166666666666672,568192.3033087024,3.2994853307722227,2.257474865774256,9730.289560258283,9748.818135337568,140.97899442921698,122.45041934993242,49.92910294993926,-118.53367389526102,-113.76646225701461,-4.767211638246408,9905.90019275821,9657.98046875,9410.06074474179,0.05133986858026805,0,0,0,58396100.0,72.76119824714442,9555.970703125,37.60475134515765,0 +9944.030493164062,9944.030493164062,9701.4931640625,9701.4931640625,62310100,0.0,0.0,242.53732910156214,0.0,0.0,242.53732910156214,-1.0,-1.0,0.0,256909.31878740917,-1.7198943548585754,1.258193829325771,9715.891362160392,9741.537370526019,-14.398198097891509,-40.044206463519004,44.79801200573379,-113.5286131386365,-113.718892433339,0.19027929470249205,9918.535214927637,9682.08984375,9445.644472572363,0.04884180481557243,0,0,0,165369400.0,218.28357983338537,9871.2685546875,49.92910294993926,0 +9677.239431152344,9774.254362792968,9628.731965332032,9701.4931640625,57443500,0.0,0.0,24.25373291015603,72.7611987304681,48.50746582031206,145.5223974609362,0.16666666666666666,-0.5,0.5,394739.92321642477,0.0,-0.24936832047348645,9708.692263111447,9735.376723377785,-7.199099048946664,-33.88355931528531,44.79801200573379,-108.31349587189652,-112.6378131210505,4.324317249153978,9910.881714047773,9677.2392578125,9443.596801577227,0.04828700624440013,0,0,0,62310100.0,242.53732910156214,9701.4931640625,44.79801200573379,0 +9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,0.0,0.0,0.0,97.01493164062595,48.50746582031206,145.522397460938,0.0,-0.6666666666666708,0.33333333333332915,528344.7863799674,0.0,1.5228433139703013,9705.092713586973,9730.16386809851,-3.599549524473332,-28.670704036010648,44.79801200573378,-102.99323595212081,-110.70889768726457,7.715661735143755,9906.109270507402,9706.34375,9506.578229492598,0.04116184747885165,0,0,100,57443500.0,24.25373291015603,9701.4931640625,44.79801200573379,0 +9701.492387820514,9749.999849759615,9458.955078125,9458.955078125,87879600,0.0,0.0,242.5373096955136,48.50746193910163,0.0,291.04477163461524,-0.8333333333333365,-1.0,0.0,301945.29696044914,-2.500007801231463,-1.0152356889109537,9582.023895855986,9688.439438871817,-123.06881773098576,-229.4843607468174,37.856478573234426,-116.99899659173025,-111.9669174681577,-5.032079123572544,9950.135646877407,9686.940625,9423.745603122592,0.05434017448153963,0,0,0,76886000.0,0.0,9701.4931640625,44.79801200573378,1 +9871.268729415593,9944.02992398131,9750.000071806066,9895.5224609375,97876300,0.0,0.0,24.253731521906957,48.507463043810276,121.26865760952751,194.02985217524474,0.12500000000000702,-0.2499999999999953,0.7500000000000047,504439.388592636,0.0,1.9999941616590355,9817.147819667121,9747.255918511773,78.37464127037856,148.26654242572658,52.21079476720902,-71.03401029785164,-100.55570298254091,29.52169268468927,10052.94393067135,9730.597265625,9408.250600578649,0.06625424036098902,0,0,0,126087100.0,169.7761206533396,9895.5224609375,52.21079476720901,1 +9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,0.0,0.0,0.0,97.01492949695057,24.253732374238098,121.26866187118867,0.0,-0.799999999999997,0.200000000000003,799088.5568023473,0.49019960988905265,2.499997735126347,9880.589046552312,9777.528896192654,63.44122688518837,166.50137724484557,53.59215769856085,-50.07513221903537,-90.4595888298398,40.384456610804435,10140.021260457766,9779.1046875,9418.188114542232,0.07381382743945948,0,0,100,97876300.0,24.253731521906957,9895.5224609375,52.21079476720902,0 +9798.507638027295,9871.268833359181,9750.000174472705,9774.25390625,68247200,0.0,0.0,24.253731777294888,72.76119533188648,24.253731777294888,121.26865888647626,-0.199999999999997,-0.800000000000003,0.199999999999997,562776.9006985435,-1.7073194923893809,0.749995294095851,9827.421476401156,9777.025051586092,-53.167570151155815,-2.7711453360916494,48.32692705749727,-46.6271159247317,-81.69309424881818,35.06597832408649,10146.663489905495,9793.6568359375,9440.650181969504,0.07208883461643241,0,0,0,96904400.0,0.0,9944.0302734375,53.59215769856085,1 +9725.746409835447,10041.044921875,9701.492678140097,10041.044921875,64458400,0.0,0.0,315.2985120395533,0.0,24.253731695349416,339.55224373490273,0.9285714285714308,0.0,1.0,189833.5269147105,2.729528188892294,6.153849330526517,9934.233199138078,9817.643493169,106.81172273692209,223.40142870599993,55.69345280778508,-22.111841331761752,-69.7768436654069,47.66500233364515,10082.532343400791,9910.0748046875,9737.617265974208,0.03480448777878423,100,0,0,68247200.0,24.253731777294888,9774.25390625,48.32692705749727,0 +10016.79119017965,10041.044921875,9968.28372678895,10041.044921875,61230400,0.0,0.0,24.253731695349416,0.0,48.50746339070065,72.76119508605007,0.333333333333325,0.0,1.0,841525.4852203387,0.0,1.4705889609361034,9987.639060506539,9852.012943739153,53.405861368461046,189.03197813584666,55.69345280778508,-2.6527305671079375,-56.35202104574711,53.69929047863917,10138.945253702066,9939.179296875,9739.413340047933,0.0401976764600424,0,0,0,64458400.0,315.2985120395533,10041.044921875,55.69345280778508,0 +9919.776777015888,10113.806640625,9919.776777015888,10113.806640625,37934300,0.0,0.0,194.029863609112,0.0,0.0,194.029863609112,1.0,0.0,1.0,195507.53319304265,0.724642896393024,2.2058883757696934,10050.72285056577,9892.288897106208,63.08379005923052,221.51774351879249,57.605122784219375,18.427595665225454,-41.39609770355259,59.823693368778045,10217.684577771486,9982.8361328125,9747.987687853512,0.04705044575199738,0,0,0,61230400.0,24.253731695349416,10041.044921875,55.69345280778508,0 +9992.53721015049,10065.298403428285,9871.2685546875,9871.2685546875,44780100,0.0,0.0,121.26865546299086,72.76119327779452,0.0,194.02984874078538,-0.625,-1.0,0.0,230789.74853927796,-2.3980890139156497,-0.7317125627056997,9960.995702626635,9889.05499827256,-89.72714793913474,-17.786443585060624,49.879572628454746,15.385752146650702,-30.03972773351193,45.425479880162634,10219.400998904166,9968.2837890625,9717.166579220833,0.05038323851036419,0,0,0,37934300.0,194.029863609112,10113.806640625,57.605122784219375,0 +9822.76119402985,9919.776119402984,9725.746268656716,9750.0,75126400,0.0,0.0,72.76119402985023,97.01492537313425,24.253731343284016,194.0298507462685,-0.37499999999999767,-0.8749999999999977,0.12500000000000233,387189.907692308,-1.2285002076041551,-0.24814074283963095,9855.497851313317,9867.661921615243,-105.49785131331737,-117.66192161524305,46.52016650662426,3.1533603875486733,-23.40111010929981,26.554470496848484,10229.827276666441,9963.4330078125,9697.03873895856,0.05347439354388324,0,0,0,44780100.0,121.26865546299086,9871.2685546875,49.879572628454746,0 +9701.492883663366,9822.761544709158,9701.492883663366,9798.5078125,57746100,0.0,0.0,97.01492883663377,24.253732209157533,0.0,121.2686610457913,0.800000000000006,-0.199999999999994,0.800000000000006,476183.20761532075,0.4975160256410316,-2.415456869898258,9827.002831906659,9857.022827905206,-28.495019406658685,-58.51501540520621,48.02801350052933,-2.5967889722887776,-19.240245881897604,16.643456909608826,10195.09588280337,9914.9255859375,9634.75528907163,0.0565148562008857,0,0,0,75126400.0,72.76119402985023,9750.0,46.52016650662426,0 +9652.985001380997,9749.999926017992,9604.4775390625,9604.4775390625,99845900,0.0,0.0,48.507462318497346,97.01492463699469,0.0,145.52238695549204,-0.3333333333333333,-1.0,0.0,686120.5487959583,-1.9802022629402227,-4.347828201240411,9715.74018548458,9818.16970654479,-111.26264642207934,-213.69216748228973,42.82657935040881,-22.550497161224484,-19.90229613776298,-2.648201023461503,10162.840904106453,9827.612109375,9492.383314643548,0.06822182051968917,0,0,0,57746100.0,97.01492883663377,9798.5078125,48.02801350052933,0 +9604.477818080357,9725.746477399554,9507.462890625,9507.462890625,84868500,0.0,0.0,97.01492745535688,121.26865931919747,0.0,218.28358677455435,-0.44444444444444164,-1.0,0.0,388799.273706516,-1.0100981343642124,-5.995208051184675,9611.60153805479,9770.368657941744,-104.13864742979058,-262.90576731674446,40.46675662042931,-45.66581886938002,-25.055000684086387,-20.61081818529363,9970.96474163653,9706.343359375,9441.72197711347,0.05452545257549373,0,0,0,99845900.0,48.507462318497346,9604.4775390625,42.82657935040881,0 +9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,0.0,0.0,0.0,97.01492673251232,24.253731683127626,121.26865841563995,0.0,-0.800000000000003,0.199999999999997,755157.1955725485,-0.2583997878366717,-3.9800981570512817,9430.419183341823,9657.52268741687,-68.47875365432265,-295.5822577293693,37.120284484282514,-95.39370216742827,-46.78266891627754,-48.61103325115074,9850.54022061567,9531.7166015625,9212.892982509331,0.06689741887645004,0,0,100,104254100.0,24.253732134206075,9386.1943359375,37.67238190460807,1 +9555.970002003205,9604.477463942309,9458.955078125,9458.955078125,32415700,0.0,0.0,97.01492387820508,48.50746193910345,0.0,145.52238581730853,-0.6666666666666625,-1.0,0.0,222754.04445811702,-0.2557563193003709,-1.5151522854381594,9457.884580991706,9604.282099792552,1.0704971332943387,-145.3270216675519,41.07230556397071,-108.36092754309357,-67.97035259604425,-40.390574947049316,9551.855137841492,9439.55234375,9327.249549658507,0.023794093194652213,0,0,0,43292100.0,72.7611942535168,9483.208984375,41.71933644148923,1 +9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,0.0,0.0,0.0,24.253731863840585,72.76119559151812,97.0149274553587,0.0,-0.2500000000000094,0.7499999999999907,247556.74853286115,0.5128242189476051,0.0,9482.673735808352,9589.386836843698,24.78915481664808,-81.92394621869789,42.97711476916278,-108.05766184671484,-75.98781444617836,-32.069847400536474,9551.855137841492,9439.55234375,9327.249549658507,0.023794093194652213,0,0,100,32415700.0,97.01492387820508,9458.955078125,41.07230556397071,0 +9507.462996608527,9531.716728742733,9386.1943359375,9386.1943359375,56350100,0.0,0.0,121.26866067102674,24.253732134206075,0.0,145.5223928052328,-0.8333333333333292,-1.0,0.0,387226.315577555,-1.2755091035598909,0.0,9434.434035872926,9558.126452088898,-48.23969993542596,-171.93211615139808,39.536387779924866,-116.26247899018745,-84.04274735498018,-32.21973163520727,9551.855137841492,9439.55234375,9327.249549658507,0.023794093194652213,-100,0,0,24016700.0,0.0,9507.462890625,42.97711476916278,0 +9361.940227470013,9604.4775390625,9361.940227470013,9604.4775390625,38124800,0.0,0.0,242.53731159248673,0.0,0.0,242.53731159248673,1.0,0.0,1.0,157191.48426967647,2.325577282043323,2.590671359175656,9519.455787467712,9565.257388546375,85.02175159478793,39.220150516124704,47.659259916302105,-103.95292090185285,-88.02478206435471,-15.928138837498139,9629.980188145859,9488.059765625,9346.13934310414,0.02991558359171254,100,0,0,56350100.0,121.26866067102674,9386.1943359375,39.536387779924866,0 +9555.970703125,9628.731901372144,9531.716970375952,9555.970703125,41916000,0.0,0.0,0.0,72.76119824714442,24.25373274904814,97.01493099619256,0.0,-0.75,0.25,432057.2057268693,-0.5050439832902653,0.7672689579011349,9537.713245296356,9563.828667712318,18.257457828643965,-7.857964587317838,46.17473579363975,-96.99352274900411,-89.81853020128459,-7.174992547719526,9654.154234794418,9502.612109375,9351.069983955584,0.03189483558313614,0,0,100,38124800.0,242.53731159248673,9604.4775390625,47.659259916302105,0 +9555.970460876939,9580.224193011143,9361.940603803296,9386.1943359375,41593900,0.0,0.0,169.7761249394389,24.253732134204256,24.253732134204256,218.2835892078474,-0.777777777777787,-0.8888888888888935,0.11111111111110648,190549.82626474366,-1.7766522361980397,-0.7692260042102106,9461.953790616928,9536.500308977731,-75.75945467942802,-150.30597304023104,41.323063601869826,-103.97907744479016,-92.6506396499857,-11.328437794804458,9665.361074740307,9488.0599609375,9310.758847134693,0.037373523045334554,0,0,0,41916000.0,0.0,9555.970703125,46.17473579363975,0 +9386.194266732284,9434.701730643044,9240.671875,9240.671875,71318600,0.0,0.0,145.52239173228372,48.507463910760634,0.0,194.02985564304436,-0.7500000000000023,-1.0,0.0,367565.08303136827,-1.5503883227766635,-2.8061220821390065,9351.312832808464,9490.988242211926,-110.64095780846401,-250.31636721192626,37.66951770294031,-119.87577299411168,-98.0956663188109,-21.780106675300786,9696.82159052173,9434.7017578125,9172.58192510327,0.05556504899419397,0,0,0,41593900.0,169.7761249394389,9386.1943359375,41.323063601869826,1 +9386.1943359375,9483.209264474322,9289.17940740068,9386.1943359375,55943100,0.0,0.0,0.0,97.01492853682248,97.01492853682066,194.02985707364314,0.0,-0.5000000000000047,0.49999999999999534,288322.1213669557,1.5748038985260449,0.0,9368.753584372982,9474.866102785092,17.440751564517996,-88.67176684759215,43.08837512937242,-119.35571395660918,-102.34767584637055,-17.00803811023863,9696.82159052173,9434.7017578125,9172.58192510327,0.05556504899419397,0,0,100,71318600.0,145.52239173228372,9240.671875,37.66951770294031,0 +9458.955772128807,9580.224435874048,9434.70203937976,9555.970703125,42733800,0.0,0.0,97.01493099619256,24.25373274904814,24.25373274904814,145.52239649428884,0.6666666666666666,-0.16666666666666666,0.8333333333333334,293657.8906716749,1.8087881106133352,-0.5050439832902653,9462.362143748991,9487.343733606616,93.608559376009,68.6269695183837,48.69264165774782,-104.04466731162574,-102.68707413942158,-1.3575931722041616,9663.822947258093,9425.000390625,9186.177833991907,0.05067852450608884,0,0,0,55943100.0,0.0,9386.1943359375,43.08837512937242,0 +9507.463347525707,9628.732012672719,9434.7021484375,9434.7021484375,72531300,0.0,0.0,72.76119908820692,121.26866514701214,0.0,194.02986423521907,-0.37499999999999883,-1.0,0.0,373815.1355508426,-1.2690343917425628,-1.2690343917425628,9448.532146093246,9479.245028195983,-13.82999765574641,-44.54287975848274,45.26396861020787,-100.53698364961201,-102.25705604145966,1.7200723918476513,9603.320035927896,9400.7466796875,9198.173323447103,0.043097290703110525,0,0,0,42733800.0,97.01493099619256,9555.970703125,48.69264165774782,0 +9337.68687166909,9434.701800205912,9337.68687166909,9386.1943359375,88270100,0.0,0.0,48.50746426841033,48.50746426841215,0.0,97.01492853682248,0.4999999999999906,-0.5000000000000093,0.4999999999999906,909861.0010983687,-0.5141424894694047,0.0,9417.363241015373,9464.929537079293,-31.168905077873205,-78.73520114179337,43.93141079893874,-100.51264692125733,-101.9081742174192,1.3955272961618732,9603.320035927896,9400.7466796875,9198.173323447103,0.043097290703110525,0,0,0,72531300.0,72.76119908820692,9434.7021484375,45.26396861020787,0 +9313.433070866142,9434.701730643044,9240.671875,9240.671875,70942600,0.0,0.0,72.76119586614186,121.2686597769025,0.0,194.02985564304436,-0.37500000000000117,-1.0,0.0,365627.236926428,-1.5503883227766635,0.0,9329.017558007687,9430.428358297864,-88.3456830076866,-189.75648329786418,40.115897536213794,-110.9567657767202,-103.7178925292794,-7.238873247440807,9603.320035927896,9400.7466796875,9198.173323447103,0.043097290703110525,0,0,0,88270100.0,48.50746426841033,9386.1943359375,43.93141079893874,1 +9289.179303850447,9507.462890625,9264.925571986607,9507.462890625,77098000,0.0,0.0,218.28358677455253,0.0,24.253731863840585,242.53731863839312,0.8999999999999948,0.0,1.0,317880.97779273277,2.887138719282789,1.2919885349399918,9418.240224316343,9442.279824809732,89.2226663086567,65.18306581526849,48.88150002220384,-96.59254123155006,-102.29282226973353,5.700281038183476,9643.230218687231,9425.000390625,9206.77056256277,0.046308714910888046,0,0,0,70942600.0,72.76119586614186,9240.671875,40.115897536213794,0 +9555.970002003205,9628.73119491186,9458.955078125,9458.955078125,76979000,0.0,0.0,97.01492387820508,72.76119290865427,0.0,169.77611678685935,-0.5714285714285698,-1.0,0.0,453414.77621755906,-0.5102077500384716,-1.0152356889109537,9438.597651220673,9444.845248396696,20.35742690432744,14.109829728304248,47.519530035929385,-88.10731853967627,-99.45572152372208,11.348402984045805,9588.129704535599,9405.597265625,9223.0648267144,0.03881357743812982,0,0,0,77098000.0,218.28358677455253,9507.462890625,48.88150002220384,0 +9458.955152107008,9604.4775390625,9361.940227470013,9604.4775390625,71033100,0.0,0.0,145.52238695549204,0.0,97.01492463699469,242.53731159248673,0.6,0.0,1.0,292874.93760692136,1.5384623326316405,1.7994780116414866,9521.537595141586,9469.40406234528,82.93994392091372,135.07347671721982,51.85354450083947,-68.84665067450806,-93.33390735387927,24.487256679371214,9683.82947550815,9439.55234375,9195.27521199185,0.051756083946054465,0,0,0,76979000.0,97.01492387820508,9458.955078125,47.519530035929385,0 +9555.97010450487,9580.223835734578,9337.6865234375,9337.6865234375,112111200,0.0,0.0,218.2835810673696,24.253731229708137,0.0,242.53731229707773,-0.8999999999999985,-1.0,0.0,462243.1037030619,-2.7777774953393397,-0.5167995756733434,9429.612059289542,9449.139825590237,-91.92553585204223,-111.4533021527368,44.584139245789125,-74.25428079382618,-89.51798204186865,15.263701248042466,9685.42560497166,9429.85078125,9174.275957528338,0.05420548631158357,0,0,0,71033100.0,145.52238695549204,9604.4775390625,51.85354450083947,0 +9313.433420365536,9386.194618962141,9264.925954634466,9289.1796875,124547900,0.0,0.0,24.25373286553622,72.76119859660503,24.253732865534403,121.26866432767565,-0.200000000000009,-0.800000000000006,0.199999999999994,1027041.0801545867,-0.5194738098751595,0.5249381555386012,9359.395873394771,9424.530573576354,-70.21618589477112,-135.35088607635407,43.3930160045777,-81.51431659407535,-87.91724895230999,6.4029323582346365,9667.89806343423,9439.55234375,9211.20662406577,0.048380624709479896,0,0,0,112111200.0,218.2835810673696,9337.6865234375,44.584139245789125,0 +9361.940078735352,9386.193809509277,9289.178886413574,9313.4326171875,90154800,0.0,0.0,48.50746154785156,24.25373077392578,24.25373077392578,97.01492309570312,-0.5,-0.75,0.25,929287.9602766292,0.261087959361328,-2.0408207286175872,9336.414245291136,9407.438580285761,-22.981628103636467,-94.00596309826142,44.19578257446215,-84.33873410815431,-87.20154598347885,2.862811875324539,9635.594330607584,9400.7462890625,9165.898247517414,0.04996370167298823,0,0,0,124547900.0,24.25373286553622,9289.1796875,43.3930160045777,0 +9313.4326171875,9458.955001831055,9313.4326171875,9313.4326171875,120515400,0.0,0.0,0.0,145.5223846435547,0.0,145.5223846435547,0.0,-1.0,0.0,828157.127133346,0.0,-1.5384623326316293,9324.923431239318,9392.976124424491,-11.490814051818234,-79.54350723699099,44.19578257446214,-85.59047165783886,-86.87933111835085,1.2888594605119863,9606.489935239651,9371.641796875,9136.793658510347,0.05011888918822377,0,0,100,90154800.0,48.50746154785156,9313.4326171875,44.19578257446215,0 +9337.686552159927,9361.940283464237,9070.8955078125,9070.8955078125,152057000,0.0,0.0,266.7910443474266,24.25373130431035,0.0,291.0447756517369,-0.9166666666666703,-1.0,0.0,522452.2572497602,-2.6041645367939736,-5.555554990678679,9197.909469525908,9343.42526033034,-127.01396171340821,-272.52975251783937,37.9533639017115,-104.94347736163218,-90.49216036700712,-14.45131699462506,9461.365612263839,9264.925390625,9068.48516898616,0.042405138380847196,-100,0,0,120515400.0,0.0,9313.4326171875,44.19578257446214,0 +8876.8662109375,8998.134875021346,8876.8662109375,8876.8662109375,154645800,0.0,0.0,0.0,121.26866408384558,0.0,121.26866408384558,0.0,-1.0,0.0,1275232.980987383,-2.139031330565855,-4.9350587144186715,9037.387840231704,9271.646945039134,-160.5216292942041,-394.78073410163415,33.83595246214613,-134.38827215250603,-99.2713827241069,-35.11688942839913,9520.394034590854,9172.761328125,8825.128621659145,0.07579674081346972,0,0,100,152057000.0,266.7910443474266,9070.8955078125,37.9533639017115,0 +8973.881267567791,9216.418599123677,8949.627534412202,9167.9111328125,112982800,0.0,0.0,194.02986524470907,48.50746631117727,24.253733155588634,266.791064711475,0.7272727272727273,-0.18181818181818182,0.8181818181818182,423487.9459782016,3.2786899673715286,-1.305481848420753,9102.649486522103,9255.68758931196,65.26164629039704,-87.77645649945953,43.70202232434256,-132.70880681455856,-105.95886754219723,-26.74993927236133,9476.641371354537,9148.5076171875,8820.373863020464,0.07173492506046873,0,0,0,154645800.0,0.0,8876.8662109375,33.83595246214613,0 +9119.402970421123,9119.402970421123,8949.626851290943,9070.8955078125,90439900,0.0,0.0,48.50746260862252,0.0,121.2686565215572,169.77611913017972,-0.2857142857142842,-0.2857142857142842,0.7142857142857159,532700.9503065218,-1.0582086103864574,-2.6041645367939736,9086.772497167301,9227.258038312042,-15.87698935480148,-156.36253049954212,41.48155933829612,-137.61977349491826,-112.29104873274143,-25.328724762176833,9385.164337226039,9100.0001953125,8814.83605339896,0.06267343643804103,0,0,0,112982800.0,194.02986524470907,9167.9111328125,43.70202232434256,0 +9070.896250212874,9119.403716791554,8901.1201171875,8901.1201171875,94607700,0.0,0.0,169.7761330253743,48.50746657867967,0.0,218.28359960405396,-0.7777777777777731,-1.0,0.0,433416.43701867445,-1.8716497227729834,-4.427073421233507,8993.9463071774,9177.082973523651,-92.82618998990074,-275.96285633615116,37.85661366308737,-153.44241645964576,-120.5213222781223,-32.92109418152346,9239.614802692637,9017.5376953125,8795.460587932363,0.04925448939250395,0,0,0,90439900.0,48.50746260862252,9070.8955078125,41.48155933829612,0 +8828.35857234589,8901.119769370718,8828.35857234589,8852.6123046875,98229900,0.0,0.0,24.253732341610885,48.50746468321813,0.0,72.76119702482902,0.33333333333335,-0.66666666666665,0.33333333333335,1350031.390584188,-0.5449630143327111,-2.4064129383587263,8923.27930593245,9127.16440908732,-70.66700124495037,-274.55210439981965,36.86535613687804,-167.96001161480672,-130.0090601454592,-37.95095146934753,9221.221498598617,8973.8810546875,8726.540610776381,0.05512452023908209,0,0,0,94607700.0,169.7761330253743,8901.1201171875,37.85661366308737,0 +8804.104595844972,8828.358327513966,8585.821010824022,8682.8359375,171477800,0.0,0.0,121.26865834497221,24.253731668994078,97.01492667597813,242.53731668994442,-0.5,-0.5999999999999985,0.4000000000000015,707016.1505052615,-1.917810939236575,-2.1857969786502895,8803.057621716225,9058.80618268927,-120.22168421622519,-375.9702451892699,33.55376839126802,-190.96353555343921,-142.1999552270552,-48.763580326384016,9274.765977120524,8935.075,8595.384022879478,0.07603539469350236,0,0,0,98229900.0,24.253732341610885,8852.6123046875,36.86535613687804,1 +8682.835806943516,9070.8955078125,8561.567150421957,9070.8955078125,131162200,0.0,0.0,388.0597008689838,0.0,121.26865652155902,509.3283573905428,0.7619047619047595,0.0,1.0,257519.92422331875,4.469272172200367,-1.0582086103864574,8936.976564764362,9060.666078862074,133.91894304813832,10.229428950426154,45.58573109261376,-175.85369786728734,-148.93070375510163,-26.922994112185705,9207.685010624991,8915.671875,8623.658739375009,0.06550558156896981,100,0,0,171477800.0,121.26865834497221,8682.8359375,33.55376839126802,0 +8755.597546853654,8973.881142204576,8755.597546853654,8876.8662109375,76209100,0.0,0.0,121.26866408384558,97.01493126707646,0.0,218.28359535092204,0.5555555555555556,-0.4444444444444444,0.5555555555555556,349128.8471654638,-2.139031330565855,-2.139031330565855,8906.92138785093,9032.389176104447,-30.05517691343084,-155.52296516694696,41.53584535842966,-177.48959575144363,-154.64248215437004,-22.847113597073587,9124.206459535879,8876.866015625,8629.525571714123,0.055726974694787795,0,0,0,131162200.0,388.0597008689838,9070.8955078125,45.58573109261376,0 +8755.597029420627,8828.358223570936,8731.343298037189,8804.1044921875,71188300,0.0,0.0,48.50746276687278,24.25373138343639,24.253731383438208,97.01492553374737,0.4999999999999906,-0.2499999999999953,0.7500000000000047,733787.0910928712,-0.8196779924467879,-1.089926028665411,8855.512940019216,8997.26845550184,-51.40844783171633,-193.16396331434044,40.09721769595538,-182.55296230454042,-160.22457818440412,-22.328384120136292,9109.328236465397,8857.462890625,8605.597544784603,0.05687076512778363,0,0,0,76209100.0,121.26866408384558,8876.8662109375,41.53584535842966,1 +8682.836348403347,8876.8662109375,8682.836348403347,8876.8662109375,121172600,0.0,0.0,194.02986253415293,0.0,0.0,194.02986253415293,1.0,0.0,1.0,624504.9005210284,0.8264522395726503,0.27397456722642044,8866.189575478358,8978.745033261173,10.676635459141835,-101.87882232367338,42.2512519716137,-178.63525811047475,-163.90671416961825,-14.728543940856497,9114.552448918896,8862.313671875,8610.074894831103,0.056923910929577874,0,0,0,71188300.0,48.50746276687278,8804.1044921875,40.09721769595538,0 +8828.358680555555,8876.866145833334,8731.34375,8731.34375,90439700,0.0,0.0,97.01493055555511,48.507465277778465,0.0,145.52239583333358,-0.6666666666666625,-1.0,0.0,621483.0334677857,-1.6393449836857643,0.5586632391670676,8798.766662739179,8940.683297374839,-67.42291273917908,-209.33954737483873,39.21414473139212,-185.13873167298334,-168.15311767029127,-16.985614002692074,9098.290752327013,8872.015234375,8645.739716422986,0.051008820876524086,0,0,0,121172600.0,194.02986253415293,8876.8662109375,42.2512519716137,1 +8731.343575905292,8804.104772371169,8682.836111594708,8707.08984375,116274500,0.0,0.0,24.2537321552918,72.76119646587722,24.2537321552918,121.26866077646082,-0.199999999999997,-0.800000000000003,0.199999999999997,958817.3832836602,-0.27777976614424826,-4.010691819227386,8752.92825324459,8904.745842971017,-45.83840949459045,-197.65599922101683,38.714648503552645,-190.0589871658558,-172.53429156940416,-17.524695596451636,8941.174844514548,8799.2541015625,8657.33335861045,0.03225744848687737,0,0,0,90439700.0,97.01493055555511,8731.34375,39.21414473139212,1 +8707.089369868465,9046.6416015625,8707.089369868465,9046.6416015625,89096400,0.0,0.0,339.5522316940351,0.0,0.0,339.5522316940351,1.0,0.0,1.0,262393.7989024419,3.8997157937474602,1.9125599799602044,8899.784927403545,8926.575959677399,146.85667415895477,120.06564188510129,48.587968299442394,-164.66122389840893,-170.95967803520512,6.298454136796181,9077.4861873363,8833.2091796875,8588.932172038698,0.05530877910386888,100,0,0,116274500.0,24.2537321552918,8707.08984375,38.714648503552645,0 +9046.642404863911,9289.179734753025,8973.881205897176,9022.388671875,107318300,0.0,0.0,24.253732988910997,242.5373298891136,48.50746597782381,315.2985288558484,-0.0769230769230756,-0.846153846153843,0.15384615384615696,340370.4431778841,-0.2680876589972514,2.4793456265904013,8961.086799639274,8941.316376938568,61.30187223572648,81.07229493643172,47.993225261037544,-144.82091688162473,-165.73192580448904,20.911008922864312,9159.710526113127,8876.866015625,8594.021505136874,0.0637262092252526,0,0,0,89096400.0,339.5522316940351,9046.6416015625,48.587968299442394,0 +8949.626985858938,8973.880717527933,8682.8359375,8682.8359375,154438200,0.0,0.0,266.7910483589385,24.253731668994078,0.0,291.0447800279326,-0.9166666666666677,-1.0,0.0,530633.8082585712,-3.7634460975225936,-2.1857969786502895,8821.961368569637,8901.55015548648,-139.12543106963676,-218.71421798648043,40.515790212390534,-154.7129637914768,-163.52813340188658,8.815169610409782,9160.698325930582,8838.0599609375,8515.42159594442,0.07301112832885946,0,0,0,107318300.0,24.253732988910997,9022.388671875,47.993225261037544,0 +8707.090017361112,8755.597482638888,8682.836284722222,8731.34375,119260800,0.0,0.0,24.253732638888323,24.253732638888323,24.253732638890142,72.76119791666679,0.333333333333325,-0.333333333333325,0.666666666666675,1639071.420135071,0.5586632391670676,0.0,8776.65255928482,8875.364554642407,-45.30880928481929,-144.0208046424068,41.90823012230386,-156.8304632075542,-162.1885993630201,5.3581361554659,9160.698325930582,8838.0599609375,8515.42159594442,0.07301112832885946,0,100,100,154438200.0,266.7910483589385,8682.8359375,40.515790212390534,0 +8682.836284722222,8731.34375,8658.582552083333,8731.34375,106054700,0.0,0.0,48.507465277778465,0.0,24.253732638888323,72.76119791666679,0.666666666666675,0.0,1.0,1457572.2093177214,0.0,0.2785535314926202,8753.99815464241,8853.207507774345,-22.654404642409645,-121.86375777434478,41.90823012230386,-156.7022309756194,-161.09132568553997,4.389094709920585,9158.171803397237,8842.9107421875,8527.649680977762,0.07130255419308928,0,0,0,119260800.0,24.253732638888323,8731.34375,41.90823012230386,0 +8658.58203125,8707.089493609943,8610.074568890055,8658.58203125,108530300,0.0,0.0,0.0,48.50746235994302,48.50746235994484,97.01492471988786,0.0,-0.4999999999999906,0.5000000000000093,1118696.9459942437,-0.8333392984327337,-4.289542875728336,8706.290092946205,8823.265126770599,-47.70806169620482,-164.68309552059873,40.268396713503805,-160.6203373497392,-160.9971280183798,0.3767906686406093,9028.494094778198,8765.298828125,8502.103561471802,0.060053917570657075,0,0,100,106054700.0,48.507465277778465,8731.34375,41.90823012230386,0 +8634.328578700424,8731.343506550991,8561.5673828125,8561.5673828125,101592700,0.0,0.0,72.76119588792426,97.01492785056689,0.0,169.77612373849115,-0.4285714285714255,-1.0,0.0,598392.1517520617,-1.120444988421443,-5.107530896989543,8633.928737879352,8783.00393539243,-72.36135506685241,-221.4365525799294,38.12627644241735,-169.59870789029083,-162.717443992762,-6.881263897528811,8798.129762043744,8673.1345703125,8548.139378581258,0.028823533341473133,0,0,0,108530300.0,0.0,8658.58203125,40.268396713503805,0 +8537.31330128205,8634.328225160256,8464.552108373397,8513.0595703125,117843500,0.0,0.0,24.253730969550816,97.01492387820508,48.50746193910345,169.77611678685935,-0.1428571428571398,-0.7142857142857096,0.2857142857142903,694111.17553091,-0.566576309349387,-1.9553100900393416,8573.494154095926,8741.47403307244,-60.434583783426206,-228.41446275993985,37.06458643341336,-178.56986406433862,-165.88792800707733,-12.681936057261282,8816.480923655015,8639.179296875,8461.877670094984,0.04104594214039523,0,0,0,101592700.0,72.76119588792426,8561.5673828125,38.12627644241735,0 +8537.313508064515,8537.313508064515,8246.268729380497,8270.5224609375,199991600,0.0,0.0,266.7910471270152,0.0,24.25373155700254,291.04477868401773,-0.916666666666663,-0.916666666666663,0.08333333333333698,687150.619586024,-2.849000495906273,-5.277782003056519,8422.008307516713,8669.01994505168,-151.4858465792131,-398.4974841141793,32.23168886522943,-202.91125310737516,-173.2925930271369,-29.61866008023827,8862.276400788265,8547.0150390625,8231.753677336736,0.07377110260948949,0,0,0,117843500.0,24.253730969550816,8513.0595703125,37.06458643341336,1 +8270.522742025223,8416.045136313056,8173.5078125,8173.5078125,293095000,0.0,0.0,97.01492952522312,145.52239428783287,0.0,242.537323813056,-0.400000000000003,-1.0,0.0,1208453.1790493124,-1.1730171690568447,-6.388889883072125,8297.758060008357,8592.787309274498,-124.25024750835655,-419.2794967744976,30.517565340127963,-227.40882328018233,-184.115839077746,-43.292984202436344,8801.54242484301,8435.4478515625,8069.35327828199,0.08679908398999778,0,0,0,199991600.0,266.7910471270152,8270.5224609375,32.23168886522943,1 +8343.283624822443,8634.32840243253,8294.77616188743,8537.3134765625,192944300,0.0,0.0,194.02985174005698,97.0149258700294,48.50746293501288,339.55224054509927,0.5714285714285722,-0.28571428571428875,0.7142857142857112,568231.561924779,4.451034640306095,-1.4005590551642855,8417.535768285428,8584.252873472651,119.77770827707172,-46.93939691015112,42.80203603060746,-214.9889882677926,-190.2904689157553,-24.698519352037295,8727.64707762797,8411.194140625,8094.741203622032,0.07524566231910902,0,0,0,293095000.0,97.01492952522312,8173.5078125,30.517565340127963,1 +8634.328753972457,8658.582486427436,8416.045161877648,8585.8212890625,125418500,0.0,0.0,48.50746490995698,24.2537324549794,169.77612718485216,242.53732454978854,-0.199999999999997,-0.29999999999999927,0.7000000000000007,517110.0993746381,0.5681859127367073,0.28328815467468793,8501.678528673965,8584.494168178782,84.14276038853495,1.3271208837177255,44.21815968194223,-198.93876225218446,-192.02012758304113,-6.91863466914333,8742.165090259747,8416.044921875,8089.924753490254,0.07749962634754813,0,0,0,192944300.0,194.02985174005698,8537.3134765625,42.80203603060746,1 +8925.373433147632,8925.373433147632,8707.08984375,8707.08984375,96270100,0.0,0.0,218.28358939763166,0.0,0.0,218.28358939763166,-1.0,-1.0,0.0,441032.2382258046,-0.27777976614424826,5.278594972378725,8661.80049154349,8622.471554953449,45.28935220650965,84.6182887965515,47.71525791467174,-151.733685899575,-180.83770860672092,29.10402270714593,8947.723318066764,8547.015234375,8146.307150683235,0.09376561821960216,0,0,0,155207900.0,169.7761284722219,8731.34375,48.34956332040664,1 +8731.343224789916,8731.343224789916,8658.58203125,8658.58203125,82295300,0.0,0.0,72.76119353991635,0.0,0.0,72.76119353991635,-1.0,-1.0,0.0,1131032.8486414026,-0.5571070629852182,5.934712853741453,8660.191261396745,8628.027012845225,-1.6092301467451762,30.555018404775183,46.40403573102596,-137.613545814982,-172.19287604837314,34.57933023339115,8789.875659065614,8644.030078125,8498.184497184388,0.03374481107133051,0,0,0,96270100.0,218.28358939763166,8707.08984375,47.71525791467174,0 +8488.805912990196,8707.089493609943,8464.552181810224,8658.58203125,97652100,0.0,0.0,169.7761182598042,48.50746235994302,24.25373117997151,242.53731179971874,0.7000000000000045,-0.199999999999997,0.800000000000003,402627.1227110766,0.0,1.4204533430852484,8659.386646323372,8632.727784907498,-0.8046150733716786,25.854246342501938,46.404035731025964,-124.98251246306427,-162.75080333131137,37.76829086824711,8768.166843358815,8668.2837890625,8568.400734766185,0.023045635497616245,0,0,0,82295300.0,72.76119353991635,8658.58203125,46.40403573102596,0 +8682.835762429972,8779.85068714986,8610.074568890055,8658.58203125,109295600,0.0,0.0,24.25373117997151,97.01492471988786,48.50746235994484,169.7761182598042,-0.1428571428571398,-0.7142857142857096,0.2857142857142903,643763.0988402482,0.0,0.8474523256172262,8658.984338786686,8636.705361267883,-0.4023075366858393,21.876669982117164,46.40403573102596,-113.66210157522983,-152.93306298009506,39.27096140486523,8744.19400622476,8682.8359375,8621.47786877524,0.014133186246157725,0,0,0,97652100.0,169.7761182598042,8658.58203125,46.404035731025964,0 +8755.597375321062,8852.6123046875,8707.089910637842,8852.6123046875,87968900,0.0,0.0,97.01492936643808,0.0,48.50746468321995,145.52239404965803,0.6666666666666625,0.0,1.0,604504.2110149831,2.2409012553928465,1.3888876461598532,8755.798321737093,8669.92181410167,96.81398295040708,182.69049058583005,52.873863307944845,-88.01934072991571,-139.95031853005918,51.93097780014347,8857.384851974322,8707.0896484375,8556.794444900679,0.03452248905322626,0,0,0,109295600.0,24.25373117997151,8658.58203125,46.40403573102596,0 +8876.865968837048,8901.11970099234,8707.08984375,8707.08984375,83030700,0.0,0.0,169.77612508704806,24.2537321552918,0.0,194.02985724233986,-0.8750000000000036,-1.0,0.0,427927.4395192495,-1.6438363720101545,0.0,8731.444082743546,8675.639972509105,-24.35423899354646,31.449871240894936,48.17662880162351,-78.53441853866025,-127.66713853177939,49.13271999311914,8857.384851974322,8707.0896484375,8556.794444900679,0.03452248905322626,-100,0,0,87968900.0,97.01492936643808,8852.6123046875,52.873863307944845,0 +8537.314107142858,8658.5827734375,8488.806640625,8488.806640625,111397800,0.0,0.0,48.50746651785812,121.26866629464166,0.0,169.77613281249978,-0.28571428571429186,-1.0,0.0,656145.2316918266,-2.5069593520007705,-1.9607759101000322,8610.125361684273,8646.896382988474,-121.31872105927323,-158.08974236347422,42.13055614729434,-87.62113765760478,-119.65793835694447,32.03680069933969,8905.970231120387,8673.1345703125,8440.298909504614,0.05369123675421015,0,0,0,83030700.0,169.77612508704806,8707.08984375,48.17662880162351,0 +8488.806578170423,8513.060311250909,8294.776713526526,8343.2841796875,151365700,0.0,0.0,145.52239848292265,24.2537330804862,48.50746616097422,218.28359772438307,-0.6666666666666694,-0.7777777777777769,0.22222222222222315,693435.97768222,-1.714286437401824,-3.6414490320071713,8476.704770685887,8600.186813249862,-133.42059099838661,-256.9026335623621,38.64829240355655,-105.35045991780316,-116.7964426691162,11.44598275131304,8963.880045687149,8610.075,8256.269954312853,0.08218396371393927,0,0,0,111397800.0,48.50746651785812,8488.806640625,42.13055614729434,0 +8246.268619399472,8294.776081866528,7833.9551884295,8052.23876953125,417305700,0.0,0.0,194.0298498682223,48.50746246705603,218.28358110175031,460.82089343702864,-0.42105263157894673,-0.5263157894736844,0.4736842105263156,905570.2680656015,-3.4883794425320747,-7.002800915096429,8264.471770108568,8515.88711421623,-212.2330005773183,-463.64834468497975,32.807714128160356,-141.25767720059048,-121.68868957541106,-19.568987625179417,9048.642331264795,8488.80634765625,7928.970364047704,0.13189981268994685,0,0,0,151365700.0,145.52239848292265,8343.2841796875,38.64829240355655,0 +8052.238944022148,8149.253871058559,7979.477748744839,8076.49267578125,214108200,0.0,0.0,24.253731759102266,72.76119527730862,72.76119527730862,169.7761223137195,0.1428571428571398,-0.4285714285714301,0.5714285714285698,1261120.8047522833,0.30120699279030383,-8.767125478829463,8170.482222944909,8448.287969841618,-93.98954716365915,-371.7952940603682,33.70679789916199,-165.84555375034506,-130.52006241039786,-35.325491339947206,8830.73098288875,8333.582421875,7836.433860861251,0.11931208833040967,0,0,0,417305700.0,194.0298498682223,8052.23876953125,32.807714128160356,0 +8197.76119402985,8222.014925373134,8100.746268656717,8125.0,152917300,0.0,0.0,72.76119402985023,24.253731343284016,24.253731343283107,121.26865671641735,-0.5999999999999985,-0.800000000000003,0.199999999999997,1260979.5815384674,0.6005988758487568,-6.685239892957206,8147.741111472455,8398.551359096753,-22.741111472454577,-273.551359096753,35.563835641809035,-179.3500516365457,-140.28606025562743,-39.06399138091825,8557.96231688318,8217.164453125,7876.36658936682,0.08294780169053914,0,0,0,214108200.0,24.253731759102266,8076.49267578125,33.70679789916199,0 +8275.0,8275.0,7900.0,7900.0,377916400,250.0,0.0,375.0,0.0,0.0,375.0,-1.0,-1.0,0.0,1007777.0666666667,-2.7692307692307683,-6.9362710867643,8023.870555736227,8321.851150004944,-123.87055573622729,-421.85115000494443,31.19825583751721,-205.83534141477685,-153.39591648745733,-52.43942492731952,8385.960819316824,8099.403125,7812.845430683175,0.07076020044793718,0,0,0,152917300.0,72.76119402985023,8125.0,35.563835641809035,0 +7825.0,8100.0,7625.0,7950.0,331836800,0.0,0.0,125.0,150.0,200.0,475.0,0.2631578947368421,-0.3157894736842105,0.6842105263157895,698603.7894736842,0.6329113924050667,-4.713781422488128,7986.935277868113,8264.643280773415,-36.93527786811319,-314.6432807734145,33.161754228508705,-220.2516186892899,-166.76705692782383,-53.48456176146607,8187.006268470661,8020.7462890625,7854.4863096543395,0.041457483734370526,0,0,0,377916400.0,375.0,7900.0,31.19825583751721,0 +8075.0,8150.0,8000.0,8050.0,136341700,0.0,0.0,25.0,75.0,50.0,150.0,-0.16666666666666666,-0.6666666666666666,0.3333333333333333,908944.6666666666,1.2578616352201255,-0.02780306937396615,8018.467638934057,8231.621237577505,31.532361065943405,-181.62123757750487,37.03222782241246,-221.05922488796205,-177.62549051985147,-43.43373436811058,8186.228584998302,8020.29853515625,7854.368485314199,0.041377524568371696,0,0,0,331836800.0,125.0,7950.0,33.161754228508705,0 +8300.0,8650.0,8275.0,8525.0,283104600,0.0,0.0,225.0,125.0,25.0,375.0,0.6,-0.3333333333333333,0.6666666666666666,754945.6,5.900621118012417,5.5532437435828585,8271.733819467028,8276.75643179635,253.2661805329717,248.24356820365028,51.42207850868552,-181.2810334494534,-178.35659910577186,-2.9244343436815257,8553.395985547908,8110.0,7666.604014452093,0.10934549581945929,0,0,0,136341700.0,25.0,8050.0,37.03222782241246,0 +8425.0,8575.0,8375.0,8500.0,122943900,0.0,0.0,75.0,75.0,50.0,200.0,0.375,-0.375,0.625,614719.5,-0.2932551319648091,4.615384615384621,8385.866909733515,8311.101596135373,114.13309026648494,188.89840386462674,50.76452758688339,-150.0442050181482,-172.69412028824712,22.649915270098916,8728.691088762727,8185.0,7641.308911237273,0.13285060201899263,0,0,0,283104600.0,225.0,8525.0,51.42207850868552,0 +7400.0,8000.0,7275.0,7775.0,533073600,0.0,0.0,375.0,225.0,125.0,725.0,0.5172413793103449,-0.3103448275862069,0.6896551724137931,735273.9310344828,-8.529411764705886,-1.5822784810126556,8080.4334548667575,8228.624427499162,-305.43345486675753,-453.62442749916227,36.2770111045438,-181.69575875409828,-174.49444798141735,-7.201310772680927,8762.162768692984,8160.0,7557.837231307016,0.14758891389533926,0,0,0,122943900.0,75.0,8500.0,50.76452758688339,1 +7700.0,7950.0,7675.0,7925.0,136753900,0.0,0.0,225.0,25.0,25.0,275.0,0.8181818181818182,-0.09090909090909091,0.9090909090909091,497286.9090909091,1.9292604501607746,-0.3144654088050314,8002.716727433379,8181.912977114675,-77.71672743337876,-256.9129771146754,40.08674337399157,-192.45756571241782,-178.08707152761744,-14.370494184800378,8764.425959407703,8155.0,7545.574040592296,0.14946068900250237,0,0,0,533073600.0,375.0,7775.0,36.2770111045438,1 +8500.0,8650.0,8175.0,8225.0,144148600,0.0,0.0,275.0,150.0,50.0,475.0,-0.5789473684210527,-0.8947368421052632,0.10526315789473684,303470.7368421053,3.785488958990535,2.1739130434782705,8113.858363716689,8188.541749866264,111.14163628331062,36.45825013373633,46.921619682650935,-174.76430830697154,-177.42251888348827,2.6582105765167228,8791.331855134917,8190.0,7588.668144865083,0.14684538586933252,0,0,0,136753900.0,225.0,7925.0,40.08674337399157,1 +8200.0,8325.0,8050.0,8275.0,82603000,0.0,0.0,75.0,50.0,150.0,275.0,0.2727272727272727,-0.18181818181818182,0.8181818181818182,300374.54545454547,0.6079027355623046,-2.9325513196480912,8194.429181858344,8201.843019117608,80.57081814165576,73.15698088239151,47.986635632623205,-154.92184956131314,-172.92238501905325,18.000535457740114,8657.300686255103,8140.0,7622.699313744897,0.1271009057137845,0,0,0,144148600.0,275.0,8225.0,46.921619682650935,1 +8250.0,8400.0,8250.0,8400.0,83319300,0.0,0.0,150.0,0.0,0.0,150.0,1.0,0.0,1.0,555462.0,1.5105740181268867,-1.17647058823529,8297.214590929172,8232.32870848413,102.78540907082788,167.6712915158696,50.65244320696072,-127.6387625148709,-163.86566051821677,36.226898003345866,8585.18813398452,8120.0,7654.81186601548,0.1145783581242661,0,0,0,82603000.0,75.0,8275.0,47.986635632623205,1 +8575.0,8600.0,8450.0,8575.0,83431800,0.0,0.0,0.0,25.0,125.0,150.0,0.0,-0.16666666666666666,0.8333333333333334,556212.0,2.083333333333326,10.289389067524123,8436.107295464586,8285.047368717342,138.89270453541394,289.95263128265833,54.19214387052268,-90.84843776321577,-149.26221596721658,58.413778204000806,8709.418211071677,8280.0,7850.581788928323,0.10372420557286895,0,0,100,83319300.0,150.0,8400.0,50.65244320696072,0 +8500.0,8550.0,8425.0,8475.0,76874900,0.0,0.0,25.0,50.0,50.0,125.0,-0.2,-0.6,0.4,614999.2,-1.1661807580174877,6.940063091482651,8455.553647732293,8314.270850453135,19.44635226770697,160.7291495468653,51.901147120247515,-68.9660073992327,-133.2029742536198,64.2369668543871,8646.124969497314,8390.0,8133.875030502686,0.061054819904008094,0,0,100,83431800.0,0.0,8575.0,54.19214387052268,0 +8450.0,8500.0,8350.0,8500.0,83540600,0.0,0.0,50.0,0.0,100.0,150.0,0.3333333333333333,0.0,1.0,556937.3333333334,0.2949852507374562,3.3434650455927084,8477.776823866147,8342.844565768037,22.223176133853485,157.15543423196323,52.442440102362966,-49.04141372489539,-116.37066214787492,67.32924842297953,8648.469899493759,8445.0,8241.530100506241,0.04818706915186712,80,100,0,76874900.0,25.0,8475.0,51.901147120247515,0 +8500.0,8500.0,8300.0,8300.0,40683800,0.0,0.0,200.0,0.0,0.0,200.0,-1.0,-1.0,0.0,203419.0,-2.352941176470591,0.30211480362538623,8388.888411933072,8336.253094111416,-88.88841193307235,-36.25309411141643,47.80726400983916,-48.82651653018729,-102.8618330243374,54.03531649415011,8637.082869338697,8450.0,8262.917130661303,0.04427996907424793,-80,0,0,83540600.0,50.0,8500.0,52.442440102362966,1 +8325.0,8500.0,8325.0,8500.0,56537100,0.0,0.0,175.0,0.0,0.0,175.0,1.0,0.0,1.0,323069.14285714284,2.4096385542168752,1.1904761904761862,8444.444205966536,8361.444925786584,55.555794033463826,138.55507421341645,52.34344787034018,-32.147306288976324,-88.71892767726519,56.57162138828886,8652.75666882497,8470.0,8287.24333117503,0.04315387693623846,0,0,0,40683800.0,200.0,8300.0,47.80726400983916,1 +8550.0,8725.0,8550.0,8725.0,92329600,0.0,0.0,175.0,0.0,0.0,175.0,1.0,0.0,1.0,527597.7142857143,2.6470588235294024,1.7492711370262315,8584.722102983269,8417.376475665571,140.277897016731,307.623524334429,56.88350426892411,-0.7644799599474936,-71.12803813380165,70.36355817385416,8770.185121722126,8500.0,8229.814878277874,0.06357296981697094,0,0,0,56537100.0,175.0,8500.0,52.34344787034018,0 +8850.0,8850.0,8475.0,8475.0,143675300,0.0,0.0,375.0,0.0,0.0,375.0,-1.0,-1.0,0.0,383134.13333333336,-2.865329512893988,0.0,8529.861051491634,8426.241633255484,-54.8610514916345,48.758366744516024,51.062680964468235,3.888896565189498,-56.12465119400342,60.01354775919292,8770.185121722126,8500.0,8229.814878277874,0.06357296981697094,-100,0,0,92329600.0,175.0,8725.0,56.88350426892411,1 +8650.0,8650.0,8575.0,8600.0,58297000,0.0,0.0,50.0,0.0,25.0,75.0,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,777293.3333333334,1.4749262536873253,1.17647058823529,8564.930525745818,8452.973689677718,35.06947425418184,147.02631032228237,53.61831845567492,17.461896445964157,-41.407341666009906,58.86923811197406,8801.780056072108,8520.0,8238.219943927892,0.06614555306856995,0,0,0,143675300.0,375.0,8475.0,51.062680964468235,1 +8750.0,8775.0,8650.0,8775.0,73235400,0.0,0.0,25.0,0.0,100.0,125.0,0.2,0.0,1.0,585883.2,2.034883720930236,5.722891566265065,8669.965262872909,8502.516198958068,105.03473712709092,272.48380104193166,57.00366573645965,41.85713115088947,-24.75444710263003,66.6115782535195,8852.907545067406,8615.0,8377.092454932594,0.05523100291756386,0,0,0,58297000.0,50.0,8600.0,53.61831845567492,1 +8800.0,8825.0,8700.0,8725.0,60315700,0.0,0.0,75.0,25.0,25.0,125.0,-0.6,-0.8,0.2,482525.6,-0.5698005698005715,2.6470588235294024,8697.482631436455,8536.744476041442,27.51736856354546,188.25552395855811,55.75158990363119,56.50459844220131,-8.502637993663763,65.00723643586508,8878.174242292715,8660.0,8441.825757707285,0.05038666103757842,-100,0,0,73235400.0,25.0,8775.0,57.00366573645965,1 +8800.0,8925.0,8675.0,8825.0,164597500,0.0,0.0,25.0,100.0,125.0,250.0,0.1,-0.4,0.6,658390.0,1.1461318051575908,1.1461318051575908,8761.241315718227,8581.091479727374,63.75868428177273,243.90852027262554,57.75037185065906,75.31381528363272,8.260652661795536,67.05316262183719,8933.77155080899,8680.0,8426.22844919101,0.05847270755967501,0,0,0,60315700.0,75.0,8725.0,55.75158990363119,1 +9000.0,9050.0,8975.0,8975.0,86385600,0.0,0.0,25.0,50.0,0.0,75.0,-0.3333333333333333,-1.0,0.0,1151808.0,0.0,4.3604651162790775,8921.560328929558,8692.970822763386,53.43967107044227,282.0291772366145,60.6236591048834,120.2533463884356,45.5227535498126,74.73059283862301,9060.91260281974,8855.0,8649.08739718026,0.04650764603494989,0,0,0,92219000.0,25.0,8975.0,60.6236591048834,1 +9050.0,9050.0,8975.0,9025.0,48860500,0.0,0.0,25.0,0.0,50.0,75.0,-0.3333333333333333,-0.3333333333333333,0.6666666666666666,651473.3333333334,0.557103064066844,2.8490028490028463,8973.280164464779,8744.052234645942,51.71983553522114,280.947765354058,61.632375723584374,137.83234911358159,63.984672662566396,73.84767645101519,9129.499443206436,8905.0,8680.500556793564,0.050420986683084985,0,0,0,86385600.0,25.0,8975.0,60.6236591048834,1 +9075.0,9100.0,9000.0,9075.0,77382000,0.0,0.0,0.0,25.0,75.0,100.0,0.0,-0.25,0.75,773820.0,0.5540166204986097,4.011461318051568,9024.140082232389,8794.967275469644,50.85991776761148,280.03272453035606,62.66244025595517,154.02293701375493,81.9923255328041,72.03061148095082,9142.332005306815,8975.0,8807.667994693185,0.03728846914915089,0,0,100,48860500.0,25.0,9025.0,61.632375723584374,1 +9075.0,9200.0,8925.0,8975.0,99614500,0.0,0.0,100.0,125.0,50.0,275.0,-0.36363636363636365,-0.8181818181818182,0.18181818181818182,362234.54545454547,-1.1019283746556474,1.6997167138810276,8999.570041116194,8822.664617705082,-24.57004111619426,152.3353822949175,59.237068127832806,156.97541543111038,96.98894351246535,59.98647191864502,9085.0,9005.0,8925.0,0.01776790671848973,-80,0,0,77382000.0,0.0,9075.0,62.66244025595517,1 +9050.0,9050.0,8975.0,9000.0,47167500,0.0,0.0,50.0,0.0,25.0,75.0,-0.6666666666666666,-0.6666666666666666,0.3333333333333333,628900.0,0.278551532033422,0.278551532033422,8999.785020558098,8849.946984211992,0.21497944190195994,150.05301578800754,59.82828325798949,159.49401914349983,109.48995863867225,50.00406050482758,9084.833147735479,9010.0,8935.166852264521,0.016611131572803247,0,0,0,99614500.0,100.0,8975.0,59.237068127832806,1 +9250.0,9300.0,9150.0,9275.0,149002900,0.0,0.0,25.0,25.0,100.0,150.0,0.16666666666666666,-0.16666666666666666,0.8333333333333334,993352.6666666666,3.0555555555555447,3.342618384401108,9137.392510279049,8915.339755871686,137.60748972095098,359.66024412831393,65.7183383800665,181.58701043789733,123.90936899851727,57.67764143938007,9285.40659228538,9070.0,8854.59340771462,0.047498697306588886,0,0,0,47167500.0,50.0,9000.0,59.82828325798949,1 +9275.0,9400.0,9250.0,9275.0,101401300,0.0,0.0,0.0,125.0,25.0,150.0,0.0,-0.8333333333333334,0.16666666666666666,676008.6666666666,0.0,2.7700831024930705,9206.196255139525,8970.672101122196,68.80374486047549,304.3278988778038,65.7183383800665,196.82696646127988,138.49288849106978,58.3340779702101,9381.53393661244,9120.0,8858.46606338756,0.057353933467640526,0,0,100,149002900.0,25.0,9275.0,65.7183383800665,1 +9300.0,9325.0,9225.0,9300.0,63007500,0.0,0.0,0.0,25.0,75.0,100.0,0.0,-0.25,0.75,630075.0,0.26954177897573484,2.4793388429751984,9253.098127569763,9021.337931718781,46.901872430236835,278.66206828121904,66.24022385197733,208.51836258830372,152.49798331051656,56.02037927778716,9455.86079144498,9165.0,8874.13920855502,0.06347207669284896,0,0,100,101401300.0,0.0,9275.0,65.7183383800665,1 +9275.0,9500.0,9250.0,9500.0,111597200,0.0,0.0,225.0,0.0,25.0,250.0,0.9,0.0,1.0,446388.8,2.1505376344086002,5.84958217270195,9376.549063784882,9094.978249915892,123.45093621511842,405.02175008410813,70.15462279851313,231.25642664693078,168.2496719777994,63.00675466913137,9588.433666561814,9270.0,8951.566333438186,0.06870197768323924,0,0,0,63007500.0,0.0,9300.0,66.24022385197733,1 +9500.0,9675.0,9475.0,9475.0,160614800,0.0,0.0,25.0,175.0,0.0,200.0,-0.125,-1.0,0.0,803074.0,-0.2631578947368429,5.277777777777781,9425.77453189244,9153.443134544215,49.22546810755921,321.55686545578465,69.07644544520531,244.44144633221367,183.48802684868227,60.953419483531405,9566.494416796098,9365.0,9163.505583203902,0.043031375717266084,0,0,0,111597200.0,225.0,9500.0,70.15462279851313,1 +9700.0,9725.0,9550.0,9700.0,169739200,0.0,0.0,0.0,25.0,150.0,175.0,0.0,-0.14285714285714285,0.8571428571428571,969938.2857142857,2.37467018469657,4.582210242587603,9562.887265946221,9237.528806152797,137.1127340537787,462.4711938472028,73.08554382302304,269.9346504009445,200.77735155913473,69.15729884180979,9758.22070014845,9450.0,9141.77929985155,0.06523189421131204,0,0,100,160614800.0,25.0,9475.0,69.07644544520531,0 +9800.0,9800.0,9650.0,9650.0,103113000,0.0,0.0,150.0,0.0,0.0,150.0,-1.0,-1.0,0.0,687420.0,-0.5154639175257714,4.043126684636111,9606.44363297311,9300.98591289852,43.55636702688935,349.01408710147916,70.88620961673313,282.8431760912499,217.19051646555778,65.65265962569214,9807.84271247462,9525.0,9242.15728752538,0.05938954592642929,-100,0,0,169739200.0,0.0,9700.0,73.08554382302304,0 +9675.0,9700.0,9625.0,9675.0,48521800,0.0,0.0,0.0,25.0,50.0,75.0,0.0,-0.3333333333333333,0.6666666666666666,646957.3333333334,0.2590673575129543,4.0322580645161255,9640.721816486555,9358.526541683364,34.278183513444674,316.4734583166355,71.35043876837724,291.72771130626097,232.09795543369842,59.629755872562555,9787.082869338697,9600.0,9412.917130661303,0.03897559777889531,0,0,100,103113000.0,150.0,9650.0,70.88620961673313,0 +9600.0,9650.0,9500.0,9625.0,56625300,0.0,0.0,25.0,25.0,100.0,150.0,0.16666666666666666,-0.16666666666666666,0.8333333333333334,377502.0,-0.5167958656330796,1.3157894736842035,9632.860908243278,9399.522458347463,-7.860908243277663,225.47754165253718,68.98135689416321,291.3753931834781,243.95344298365436,47.421950199823726,9783.113883008418,9625.0,9466.886116991582,0.03285483283291808,0,0,0,48521800.0,0.0,9675.0,71.35043876837724,0 +9550.0,9600.0,9450.0,9450.0,93212000,0.0,0.0,100.0,50.0,0.0,150.0,-0.6666666666666666,-1.0,0.0,621413.3333333334,-1.8181818181818188,-0.26385224274406704,9541.430454121639,9407.288233986315,-91.43045412163883,42.71176601368461,61.30850405301776,273.81872920484784,249.92650022789306,23.892228976954783,9797.200451466693,9620.0,9442.799548533307,0.03684001069993623,0,0,0,56625300.0,25.0,9625.0,68.98135689416321,0 +9450.0,9550.0,9400.0,9400.0,236950800,0.0,0.0,50.0,100.0,0.0,150.0,-0.3333333333333333,-1.0,0.0,1579672.0,-0.5291005291005346,-3.0927835051546393,9470.71522706082,9406.16696721919,-70.71522706082033,-6.166967219189246,59.27966536259871,252.954462791904,250.53209274069525,2.422370051208759,9784.94443758404,9560.0,9335.05556241596,0.04705950577071954,0,0,0,93212000.0,100.0,9450.0,61.30850405301776,0 +9025.0,9175.0,9025.0,9100.0,264428700,0.0,0.0,75.0,75.0,0.0,150.0,0.5,-0.5,0.5,1762858.0,-3.1914893617021267,-5.699481865284972,9285.35761353041,9359.064356877776,-185.35761353041016,-259.06435687777594,48.83699307629362,209.7935194451038,242.38437808157695,-32.59085863647314,9856.201920231799,9450.0,9043.798079768201,0.08596866036651826,0,0,0,236950800.0,50.0,9400.0,59.27966536259871,0 +9100.0,9125.0,8950.0,8975.0,93357200,0.0,0.0,125.0,25.0,25.0,175.0,-0.7142857142857143,-0.8571428571428571,0.14285714285714285,533469.7142857143,-0.8287292817679592,-6.7532467532467555,9071.339403382603,9259.74430285332,-96.33940338260254,-284.7443028533198,45.10691415510488,130.191115753978,208.29999347722972,-78.10887772325171,9580.227205685165,9195.0,8809.772794314835,0.08379058307453295,-100,0,0,128318100.0,0.0,9050.0,47.34017440363843,1 +9000.0,9050.0,8900.0,8925.0,95529000,0.0,0.0,75.0,50.0,25.0,150.0,-0.5,-0.8333333333333334,0.16666666666666666,636860.0,-0.5571030640668551,-5.555555555555558,8998.169701691302,9208.245179337424,-73.16970169130218,-283.2451793374239,43.62923382340209,93.84408017136593,185.40881081605696,-91.56473064469102,9422.565782966318,9090.0,8757.434217033682,0.07317178943153306,0,0,0,93357200.0,125.0,8975.0,45.10691415510488,1 +8975.0,9100.0,8950.0,9100.0,80406400,0.0,0.0,125.0,0.0,25.0,150.0,0.8333333333333334,0.0,1.0,536042.6666666666,1.9607843137254832,-3.1914893617021267,9049.084850845651,9191.592074823973,50.91514915434891,-91.59207482397323,49.824777339081415,78.25772374428925,163.97859340170342,-85.72086965741417,9169.28388277184,9030.0,8890.71611722816,0.030849143471061036,0,0,0,95529000.0,75.0,8925.0,43.62923382340209,0 +9100.0,9125.0,9050.0,9050.0,56632600,0.0,0.0,50.0,25.0,0.0,75.0,-0.6666666666666666,-1.0,0.0,755101.3333333334,-0.5494505494505475,-0.5494505494505475,9049.542425422826,9169.808678697209,0.45757457717445504,-119.80867869720896,48.19494256347218,61.16576103083571,143.41602692752988,-82.25026589669417,9144.09673645991,9020.0,8895.90326354009,0.027515906088671653,0,0,0,80406400.0,125.0,9100.0,49.824777339081415,0 +9000.0,9125.0,9000.0,9125.0,41337300,0.0,0.0,125.0,0.0,0.0,125.0,1.0,0.0,1.0,330698.4,0.8287292817679592,0.8287292817679592,9087.271212711414,9162.915035820715,37.72878728858632,-37.915035820715275,50.79500256007731,53.06048242592442,125.34491802720879,-72.28443560128437,9185.332963783729,9035.0,8884.667036216271,0.033277911186215536,100,0,0,56632600.0,50.0,9050.0,48.19494256347218,0 +9100.0,9125.0,8975.0,9025.0,83318000,0.0,0.0,75.0,25.0,50.0,150.0,-0.5,-0.6666666666666666,0.3333333333333333,555453.3333333334,-1.0958904109588996,0.557103064066844,9056.135606355707,9141.697338002145,-31.13560635570684,-116.69733800214453,47.38044993490062,38.128307081042294,107.90159583797549,-69.7732887569332,9184.28388277184,9045.0,8905.71611722816,0.030797984029152146,0,0,0,41337300.0,125.0,9125.0,50.79500256007731,0 +8925.0,9000.0,8900.0,8925.0,57825000,0.0,0.0,0.0,75.0,25.0,100.0,0.0,-0.75,0.25,578250.0,-1.1080332409972304,0.0,8990.567803177853,9108.359286001814,-65.56780317785342,-183.35928600181433,44.18197718951675,18.017590704497707,89.92479481127994,-71.90720410678223,9184.28388277184,9045.0,8905.71611722816,0.030797984029152146,0,0,100,83318000.0,75.0,9025.0,47.38044993490062,0 +8975.0,9100.0,8975.0,9075.0,54927900,0.0,0.0,100.0,25.0,0.0,125.0,0.8,-0.2,0.8,439423.2,1.680672268907557,-0.27472527472527375,9032.783901588926,9103.227088155381,42.2160984110742,-28.227088155381352,49.67034683622056,14.02181473193923,74.74419879541179,-60.72238406347256,9172.664991614216,9040.0,8907.335008385784,0.029350661861552208,0,0,0,57825000.0,0.0,8925.0,44.18197718951675,0 +8950.0,9025.0,8900.0,8900.0,86270200,0.0,0.0,50.0,75.0,0.0,125.0,-0.4,-1.0,0.0,690161.6,-1.9283746556473802,-1.6574585635359074,8966.391950794463,9071.961382285323,-66.3919507944629,-171.96138228532254,44.208873399810884,-3.2286856993468973,59.149621896460054,-62.37830759580695,9182.046505340853,9010.0,8837.953494659147,0.03819012327210952,0,0,0,54927900.0,100.0,9075.0,49.67034683622056,0 +8900.0,8925.0,8750.0,8775.0,78879500,0.0,0.0,125.0,25.0,25.0,175.0,-0.7142857142857143,-0.8571428571428571,0.14285714285714285,450740.0,-1.4044943820224698,-3.8356164383561597,8870.695975397231,9026.27501577989,-95.69597539723145,-251.27501577988915,40.761272288491035,-26.678750872582896,41.98394734265146,-68.66269821523436,9148.80613017821,8940.0,8731.19386982179,0.046712780800494604,0,0,0,86270200.0,50.0,8900.0,44.208873399810884,0 diff --git a/web-model/index.py b/web-model/index.py new file mode 100644 index 0000000..ec2a706 --- /dev/null +++ b/web-model/index.py @@ -0,0 +1,70 @@ +# app.py +import logging +import pandas as pd +import numpy as np +import yfinance as yf +from flask import Flask, request, jsonify +from flask_cors import CORS +from datetime import datetime, timedelta +from sklearn.preprocessing import StandardScaler +from model import predict + +import torch +from stable_baselines3 import PPO +from transformers import PatchTSTForClassification + +# === Model Config === +CONTEXT_LENGTH = 48 +LABEL_NAMES = ['SELL', 'HOLD', 'BUY'] + +# ============ Logging ============ +logging.basicConfig( + level=logging.INFO, + format='%(asctime)s - %(levelname)s - %(message)s' +) +logger = logging.getLogger(__name__) + +# ============ Flask App ============ +app = Flask(__name__) +CORS(app) + + +# ============ Feature Extraction ============ +def extract_features(df): + import talib + + df['return'] = df['Close'].pct_change() + df['daily_momentum'] = df['Close'] / df['Open'] + df['range_efficiency'] = abs(df['Close'] - df['Open']) / (df['High'] - df['Low']).replace(0, np.nan) + df['volume_momentum'] = df['Volume'] / df['Volume'].rolling(5).mean().replace(0, np.nan) + df['adx'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=14) / 100.0 + df['rsi_scaled'] = talib.RSI(df['Close'], timeperiod=14) / 100.0 + return df.dropna().reset_index(drop=True) + + +def extract_patch_features(model, X): + model.eval() + features = [] + with torch.no_grad(): + for i in range(0, len(X), 64): + batch = torch.tensor(X[i:i+64], dtype=torch.float32) + outputs = model.base_model( + past_values=batch, + output_hidden_states=True, + return_dict=True + ) + cls_tokens = outputs.hidden_states[-1][:, 0, :] + features.append(cls_tokens) + return torch.cat(features, dim=0).numpy() + +@app.route('/predict', methods=['POST']) +def predict_by_clicked_date_yfinance(): + data = request.get_json() + symbol = data.get("symbol") + clicked_date_str = data.get("clicked_date") + result = predict(clicked_date_str, symbol) + return jsonify(result) + +# ============ Run App ============ +if __name__ == '__main__': + app.run(debug=True, port=8000) diff --git a/web-model/model.py b/web-model/model.py new file mode 100644 index 0000000..2eb4d1e --- /dev/null +++ b/web-model/model.py @@ -0,0 +1,443 @@ +# Enhanced PatchTST Stock Classifier with 3-class Labels (SELL, HOLD, BUY) + Class Weight & K-Fold Cross-Validation + +import yfinance as yf +import pandas as pd +import numpy as np +import talib +import torch +import torch.nn as nn +import torch.nn.functional as F +from sklearn.metrics import accuracy_score, classification_report, confusion_matrix +from sklearn.preprocessing import StandardScaler +from sklearn.utils.class_weight import compute_class_weight +from sklearn.model_selection import StratifiedKFold +from datasets import Dataset +from transformers import ( + PatchTSTConfig, PatchTSTForClassification, + Trainer, TrainingArguments, EarlyStoppingCallback +) +import matplotlib.pyplot as plt +import seaborn as sns +import warnings +warnings.filterwarnings("ignore") + +# ===== CONFIG ===== +CONTEXT_LENGTH = 48 +HORIZON = 6 +LABEL_COLUMN = "action" +LABEL_NAMES = ['SELL', 'HOLD', 'BUY'] +N_SPLITS = 5 # K-Fold Cross Validation + + +from stable_baselines3 import PPO +from stable_baselines3.common.vec_env import DummyVecEnv +from gymnasium import Env, spaces + + +class StockTradingEnv(Env): + def __init__(self, features, labels, prices, buy_th=0.02, sell_th=0.02): + super().__init__() + self.features = features + self.labels = labels + self.prices = prices + self.buy_th = buy_th + self.sell_th = sell_th + self.current_step = 0 + self.action_space = spaces.Discrete(3) # 0=SELL, 1=HOLD, 2=BUY + self.observation_space = spaces.Box(low=-np.inf, high=np.inf, shape=(features.shape[1],), dtype=np.float32) + + def reset(self, *, seed=None, options=None): + super().reset(seed=seed) + self.current_step = 0 + return self.features[self.current_step], {} + + + def step(self, action): + price_now = self.prices[self.current_step] + future_prices = self.prices[self.current_step+1:self.current_step+HORIZON+1] + done = self.current_step >= len(self.features) - HORIZON - 1 + + reward = 0 + if len(future_prices) > 0: + future_max = np.max(future_prices) + future_min = np.min(future_prices) + max_gain = (future_max - price_now) / price_now + max_loss = (price_now - future_min) / price_now + + if action == 2 and max_gain >= self.buy_th: + reward = +1 + elif action == 0 and max_loss >= self.sell_th: + reward = +1 + elif action == 1 and (max_gain < self.buy_th and max_loss < self.sell_th): + reward = +0.5 # HOLD benar + else: + reward = -1 + + self.current_step += 1 + next_obs = self.features[self.current_step] if not done else np.zeros_like(self.features[0]) + return next_obs, reward, done, False, {} + +def train_ppo_on_patch_features(X_patch, y, price_series): + env = DummyVecEnv([lambda: StockTradingEnv(X_patch, y, price_series)]) + model = PPO("MlpPolicy", env, verbose=1) + model.learn(total_timesteps=20000) + return model + + +class FocalLoss(nn.Module): + def __init__(self, alpha=None, gamma=2.0, reduction='mean'): + super().__init__() + self.alpha = alpha + self.gamma = gamma + self.reduction = reduction + + def forward(self, logits, targets): + ce_loss = F.cross_entropy(logits, targets, reduction='none', weight=self.alpha) + pt = torch.exp(-ce_loss) + loss = (1 - pt) ** self.gamma * ce_loss + return loss.mean() if self.reduction == 'mean' else loss.sum() + +class CustomTrainer(Trainer): + def __init__(self, *args, focal_alpha=None, focal_gamma=2.0, **kwargs): + super().__init__(*args, **kwargs) + self.focal_loss_fn = FocalLoss(alpha=focal_alpha, gamma=focal_gamma) + + def compute_loss(self, model, inputs, return_outputs=False): + labels = inputs.pop("target_values").long() + outputs = model(**inputs) + logits = outputs.prediction_logits + if self.focal_loss_fn.alpha is not None: + self.focal_loss_fn.alpha = self.focal_loss_fn.alpha.to(logits.device) + loss = self.focal_loss_fn(logits, labels) + return (loss, outputs) if return_outputs else loss + +def plot_confusion_and_report(y_true, y_pred, labels): + cm = confusion_matrix(y_true, y_pred) + report = classification_report(y_true, y_pred, target_names=labels, output_dict=True) + + plt.figure(figsize=(6, 5)) + sns.heatmap(cm, annot=True, fmt='d', cmap='Blues', xticklabels=labels, yticklabels=labels) + plt.title("Confusion Matrix") + plt.xlabel("Predicted") + plt.ylabel("True") + plt.tight_layout() + plt.show() + + f1_scores = [report[label]['f1-score'] for label in labels] + plt.figure(figsize=(6, 4)) + sns.barplot(x=labels, y=f1_scores) + plt.title("F1-Score per Class") + plt.ylabel("F1 Score") + plt.ylim(0, 1) + plt.tight_layout() + plt.show() + +def download_stock_data(path="bbca_1h.csv", use_yfinance=False): + if use_yfinance: + df = yf.download("BBCA.JK", interval="1d", start="2024-01-01", auto_adjust=True) + # Cek jika multi-index, drop level atas + if isinstance(df.columns, pd.MultiIndex): + df.columns = df.columns.get_level_values(0) + df = df.reset_index().rename(columns={"Date": "Date"}) + # else: + # df = pd.read_csv(path, parse_dates=["datetime"]) + # df = df.rename(columns={ + # "datetime": "Date", "open": "Open", "high": "High", + # "low": "Low", "close": "Close", "volume": "Volume" + # }) + # df = df[df["symbol"] == "IDX:BBCA"].drop(columns=["symbol"]) + + return df.sort_values("Date").reset_index(drop=True) + +def extract_features(df): + df['return'] = df['Close'].pct_change() + df['daily_momentum'] = df['Close'] / df['Open'] + df['range_efficiency'] = abs(df['Close'] - df['Open']) / (df['High'] - df['Low']).replace(0, np.nan) + df['volume_momentum'] = df['Volume'] / df['Volume'].rolling(5).mean().replace(0, np.nan) + df['adx'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=14) / 100.0 + df['rsi_scaled'] = talib.RSI(df['Close'], timeperiod=14) / 100.0 + return df.dropna().reset_index(drop=True) + +def create_labels(df, buy_th=0.02, sell_th=0.02, horizon=HORIZON, label_column='action'): + labels = [] + for i in range(len(df)): + if i > len(df) - horizon - 1: + labels.append(np.nan) + continue + base = df['Close'].iloc[i] + future = df['Close'].iloc[i+1:i+1+horizon] + max_gain = (np.max(future) - base) / base + max_loss = (base - np.min(future)) / base + if max_loss >= sell_th: + labels.append(0) # SELL + elif max_gain >= buy_th: + labels.append(2) # BUY + else: + labels.append(1) # HOLD + df[label_column] = labels + return df + +def create_sliding_windows(df, features): + X, y = [], [] + for i in range(CONTEXT_LENGTH, len(df)): + label = df[LABEL_COLUMN].iloc[i] + if np.isnan(label): continue + X.append(df[features].iloc[i - CONTEXT_LENGTH:i].values) + y.append(label) + return np.array(X), np.array(y) + +def compute_metrics(eval_pred): + preds, labels = eval_pred + preds = np.argmax(preds, axis=1) + report = classification_report(labels, preds, target_names=LABEL_NAMES, output_dict=True) + return { + 'accuracy': accuracy_score(labels, preds), + 'f1_macro': report['macro avg']['f1-score'], + 'precision_macro': report['macro avg']['precision'], + 'recall_macro': report['macro avg']['recall'] + } + +def train_model_with_cv(df, feature_columns): + scaler = StandardScaler() + df[feature_columns] = scaler.fit_transform(df[feature_columns]) + X, y = create_sliding_windows(df, feature_columns) + skf = StratifiedKFold(n_splits=N_SPLITS, shuffle=True, random_state=42) + + for fold, (train_idx, val_idx) in enumerate(skf.split(X, y)): + print(f"\n==== Fold {fold+1}/{N_SPLITS} ====") + + train_dataset = Dataset.from_dict({"past_values": X[train_idx], "target_values": torch.tensor(y[train_idx], dtype=torch.long)}) + val_dataset = Dataset.from_dict({"past_values": X[val_idx], "target_values": torch.tensor(y[val_idx], dtype=torch.long)}) + + model = PatchTSTForClassification(PatchTSTConfig( + num_input_channels=len(feature_columns), + num_targets=3, + context_length=CONTEXT_LENGTH, + patch_length=HORIZON, + stride=HORIZON, + embedding_dim=512, + num_layers=4, + num_heads=16, + use_cls_token=True + )) + + args = TrainingArguments( + output_dir=f"./checkpoints/fold{fold}", + evaluation_strategy="epoch", + save_strategy="epoch", + learning_rate=5e-5, + per_device_train_batch_size=32, + per_device_eval_batch_size=32, + num_train_epochs=50, + load_best_model_at_end=True, + metric_for_best_model="accuracy", + report_to="none", + label_names=["target_values"], + weight_decay=0.01, + warmup_ratio=0.1, + lr_scheduler_type="cosine" + ) + + class_weights = compute_class_weight('balanced', classes=np.unique(y[train_idx]), y=y[train_idx]) + + trainer = CustomTrainer( + model=model, + args=args, + train_dataset=train_dataset, + eval_dataset=val_dataset, + compute_metrics=compute_metrics, + focal_alpha=torch.tensor(class_weights, dtype=torch.float32), + focal_gamma=1.0, + callbacks=[EarlyStoppingCallback(early_stopping_patience=5)] + ) + + trainer.train() + eval_result = trainer.evaluate() + predictions = trainer.predict(val_dataset) + y_pred = predictions.predictions.argmax(axis=1) + y_true = predictions.label_ids + # plot_confusion_and_report(y_true, y_pred, LABEL_NAMES) + trainer.save_model(f"./checkpoints/fold{fold}/best_model") + print("Eval result:", eval_result) + +def extract_patch_features(model, X): + model.eval() + features = [] + with torch.no_grad(): + for i in range(0, len(X), 64): # batch processing + batch = torch.tensor(X[i:i+64], dtype=torch.float32) + outputs = model.base_model( + past_values=batch, + output_hidden_states=True, + return_dict=True + ) + # Ambil CLS token dari hidden state terakhir + cls_tokens = outputs.hidden_states[-1][:, 0, :] # [batch_size, hidden_dim] + features.append(cls_tokens) + return torch.cat(features, dim=0).numpy() + +def evaluate_ppo_model(ppo_model, features, labels, prices, starting_balance=10000, verbose=True): + env = StockTradingEnv(features, labels, prices) + obs, _ = env.reset() + done = False + balance = starting_balance + position = None # {'type': 'BUY'/'SELL', 'price': float} + rewards = [] + actions = [] + price_history = [] + + while not done: + action, _ = ppo_model.predict(obs, deterministic=True) + actions.append(action) + current_price = prices[env.current_step] + + # Execute trading logic (simplified) + if action == 2: # BUY + if position is None: + position = {'type': 'BUY', 'price': current_price} + elif action == 0: # SELL + if position and position['type'] == 'BUY': + # Sell and take profit/loss + profit = (current_price - position['price']) / position['price'] + balance *= (1 + profit) + position = None + # HOLD does nothing + + obs, reward, done, _, _ = env.step(action) + rewards.append(reward) + price_history.append(balance) + + final_reward = sum(rewards) + roi = (balance - starting_balance) / starting_balance + + if verbose: + print(f"Initial Capital: ${starting_balance:.2f}") + print(f"Final Capital: ${balance:.2f}") + print(f"Total ROI: {roi*100:.2f}%") + print(f"Total Reward: {final_reward}") + print(f"Total Actions: {len(actions)}") + + plt.figure(figsize=(10, 4)) + plt.plot(price_history, label="Capital over Time") + plt.title("PPO Trading Simulation") + plt.ylabel("Capital ($)") + plt.xlabel("Steps") + plt.grid(True) + plt.legend() + plt.tight_layout() + plt.show() + + return { + "final_balance": balance, + "roi": roi, + "total_reward": final_reward, + "actions": actions, + "price_over_time": price_history, + } + + +def main(): + df = download_stock_data(use_yfinance=True) # Change to False if using local CSV + if df.empty: return print("No data!") + df = extract_features(df) + df = create_labels(df) + print(df[LABEL_COLUMN].value_counts(normalize=True)) + + feature_cols = [col for col in df.columns if col not in ["Date", LABEL_COLUMN, "Open", "High", "Low", "Close", "Volume"]] + train_model_with_cv(df, feature_cols) + + scaler = StandardScaler() + df[feature_cols] = scaler.fit_transform(df[feature_cols]) + X, y = create_sliding_windows(df, feature_cols) + + patch_model = PatchTSTForClassification.from_pretrained("./checkpoints/fold3/best_model") + patch_model.eval() + + patch_features = extract_patch_features(patch_model, X) + X_patch_final = patch_features[:, 0, :] # Ambil CLS token -> shape: (265, 128) + y_aligned = y[:len(X_patch_final)] + close_aligned = df["Close"].values[-len(X_patch_final):] + print("patch_features:", patch_features.shape) + print("X_patch_final:", X_patch_final.shape) + print("y:", y_aligned.shape) + print("close:", close_aligned.shape) + ppo_model = train_ppo_on_patch_features(X_patch_final, y_aligned, close_aligned) + + ppo_model.save("ppo_stock_trading_model") + ppo_model = PPO.load("ppo_stock_trading_model") + results = evaluate_ppo_model( + ppo_model, + X_patch_final, + y_aligned, + close_aligned, + starting_balance=2000 +) + + +def predict(endDate: str, symbol="BBCA.JK", use_yfinance=True): + from datetime import datetime, timedelta + + # 1. Load model + patch_model = PatchTSTForClassification.from_pretrained("./checkpoints/fold3/best_model") + ppo_model = PPO.load("ppo_stock_trading_model") + + # 2. Set end date dan ambil data cukup panjang ke belakang + end_date = pd.to_datetime(endDate) + start_date = end_date - timedelta(days=CONTEXT_LENGTH * 5) + + df = yf.download(symbol, start=start_date.strftime('%Y-%m-%d'), + end=(end_date + timedelta(days=1)).strftime('%Y-%m-%d'), + interval="1d", auto_adjust=True) + + if isinstance(df.columns, pd.MultiIndex): + df.columns = df.columns.get_level_values(0) + + df = df.reset_index().rename(columns={"Date": "Date"}) + df = df.sort_values("Date").reset_index(drop=True) + + if df.empty or len(df) < CONTEXT_LENGTH: + return {"error": "Not enough data for prediction."} + + df = extract_features(df) + + # Cek apakah endDate tersedia dalam df + if end_date not in df["Date"].values: + return {"error": f"endDate {endDate} not found in data."} + + # Cari index endDate dalam df + target_idx = df[df["Date"] == end_date].index[0] + + if target_idx < CONTEXT_LENGTH: + return {"error": "Not enough candles before endDate."} + + # 3. Ambil window data sebelum endDate + window_df = df.iloc[target_idx - CONTEXT_LENGTH:target_idx] + feature_cols = [col for col in df.columns if col not in ["Date", "Open", "High", "Low", "Close", "Volume", LABEL_COLUMN]] + + # 4. Normalize dan ubah ke format tensor + scaler = StandardScaler() + X_window = scaler.fit_transform(window_df[feature_cols]) + X_input = np.expand_dims(X_window, axis=0) + + # 5. Ekstrak fitur dari PatchTST (CLS token) + patch_feature = extract_patch_features(patch_model, X_input)[:, 0, :] # shape: (1, hidden_dim) + + # 6. PPO prediction + action, _ = ppo_model.predict(patch_feature[0], deterministic=True) + action_label = LABEL_NAMES[action] + + close_price = float(df.loc[target_idx, "Close"]) + + return { + "symbol": symbol, + "clicked_date": end_date.strftime("%Y-%m-%d"), + "action_code": int(action), + "action_label": action_label, + "close_price": close_price + } + + + +# if __name__ == "__main__": +# result = predict("2024-07-01", symbol="BBCA.JK") +# print(result) diff --git a/web-model/ppo_stock_trading_model.zip b/web-model/ppo_stock_trading_model.zip new file mode 100644 index 0000000..9f59b18 Binary files /dev/null and b/web-model/ppo_stock_trading_model.zip differ diff --git a/web-model/processed.csv b/web-model/processed.csv new file mode 100644 index 0000000..53ad218 --- /dev/null +++ b/web-model/processed.csv @@ -0,0 +1,122 @@ +Date,Close,High,Low,Open,Volume,return,daily_momentum,range_efficiency,volume_momentum,adx,rsi_scaled +2024-11-28,9701.4931640625,9774.254362792968,9628.731965332032,9677.239431152344,57443500,0.0,1.0025062656641603,0.16666666666666666,0.6576993420888422,0.18708402330917276,0.42498858775369797 +2024-11-29,9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,0.0,1.0,0.0,0.9144275366783133,0.17437787065603222,0.42498858775369797 +2024-12-02,9458.955078125,9749.999849759615,9458.955078125,9701.492387820514,87879600,-0.02500007801231463,0.9749999999999999,0.8333333333333365,0.9766817830013919,0.17240662656838343,0.35957864978240955 +2024-12-03,9895.5224609375,9919.776192459405,9604.477682674631,9725.74634028416,126087100,0.04615386997894899,1.0174563591022443,0.5384615384615375,1.5353770753152107,0.1610982016890773,0.5067412074994806 +2024-12-04,9895.5224609375,9944.02992398131,9750.000071806066,9871.268729415593,97876300,0.0,1.0024570024570025,0.12500000000000702,1.0968437095517989,0.14985173092874138,0.5067412074994807 +2024-12-05,9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,0.0049019960988905265,1.0,0.0,0.9977114424172637,0.14439480243260563,0.520927297877587 +2024-12-06,9774.25390625,9871.268833359181,9750.000174472705,9798.507638027295,68247200,-0.01707319492389381,0.9975247524752475,0.199999999999997,0.7153875536536473,0.13777751028214932,0.4699803875238315 +2024-12-09,10041.044921875,10041.044921875,9701.492678140097,9725.746409835447,64458400,0.02729528188892294,1.032418952618454,0.9285714285714308,0.7105619509433313,0.1326231757107824,0.5452458974616027 +2024-12-10,10041.044921875,10041.044921875,9968.28372678895,10016.79119017965,61230400,0.0,1.0024213075060533,0.333333333333325,0.7875967253272113,0.12783700789451305,0.5452458974616028 +2024-12-11,10113.806640625,10113.806640625,9919.776777015888,9919.776777015888,37934300,0.00724642896393024,1.0195599022004889,1.0,0.5769041839289946,0.12690014486082898,0.5647938039860165 +2024-12-12,9871.2685546875,10065.298403428285,9871.2685546875,9992.53721015049,44780100,-0.023980890139156497,0.9878640776699029,0.625,0.8093265001604913,0.12313523461006846,0.489292588207182 +2024-12-13,9750.0,9919.776119402984,9725.746268656716,9822.76119402985,75126400,-0.012285002076041551,0.9925925925925927,0.37499999999999767,1.3248422739636356,0.11710584574651267,0.45643780762914987 +2024-12-16,9798.5078125,9822.761544709158,9701.492883663366,9701.492883663366,57746100,0.004975160256410316,1.01,0.800000000000006,1.0430363275705674,0.11277858249983913,0.47171851626454464 +2024-12-17,9604.4775390625,9749.999926017992,9604.4775390625,9652.985001380997,99845900,-0.019802022629402227,0.9949748743718593,0.3333333333333333,1.582681002102508,0.1137389898029687,0.42076477084602815 +2024-12-18,9507.462890625,9725.746477399554,9507.462890625,9604.477818080357,84868500,-0.010100981343642124,0.98989898989899,0.44444444444444164,1.1710296467393555,0.11923029269829018,0.397637065230179 +2024-12-19,9386.1943359375,9483.209264474322,9264.925675266473,9410.448068071706,104254100,-0.012755091035598909,0.997422680412371,0.1111111111111139,1.2357037367159664,0.1339009584695467,0.370241876945234 +2024-12-20,9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,-0.0025839978783667172,1.0,0.0,1.0447031256595212,0.14752371954285637,0.36482817948151774 +2024-12-23,9483.208984375,9555.970178628517,9410.447790121483,9410.447790121483,43292100,0.012953356795878168,1.0077319587628866,0.5,0.5107157814020704,0.15342482367400534,0.411187459712276 +2024-12-24,9458.955078125,9604.477463942309,9458.955078125,9555.970002003205,32415700,-0.002557563193003709,0.9898477157360406,0.6666666666666625,0.45475639808724455,0.15565457196223514,0.4048234721233171 +2024-12-27,9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,0.005128242189476051,1.0,0.0,0.4062976327627129,0.1588622699107836,0.4240238014999327 +2024-12-30,9386.1943359375,9531.716728742733,9386.1943359375,9507.462996608527,56350100,-0.012755091035598909,0.9872448979591837,0.8333333333333292,1.137689454737807,0.16414551109636452,0.39013910776623967 +2025-01-02,9604.4775390625,9604.4775390625,9361.940227470013,9361.940227470013,38124800,0.02325577282043323,1.0259067357512952,1.0,0.9815890265366423,0.16366160782692135,0.47193924324747755 +2025-01-03,9555.970703125,9628.731901372144,9531.716970375952,9555.970703125,41916000,-0.005050439832902653,1.0,0.0,1.0869018422566152,0.1614348969370039,0.4572616342391316 +2025-01-06,9386.1943359375,9580.224193011143,9361.940603803296,9555.970460876939,41593900,-0.017766522361980397,0.982233502538071,0.777777777777787,1.0295443350668187,0.1680093668494788,0.4092826024250345 +2025-01-07,9240.671875,9434.701730643044,9240.671875,9386.194266732284,71318600,-0.015503883227766635,0.9844961240310077,0.7500000000000023,1.4303575482725066,0.17928060564926296,0.37314177689806527 +2025-01-08,9386.1943359375,9483.209264474322,9289.17940740068,9386.1943359375,55943100,0.01574803898526045,1.0,0.0,1.1238230042700497,0.1859526426069403,0.42757660349689774 +2025-01-09,9555.970703125,9580.224435874048,9434.70203937976,9458.955772128807,42733800,0.018087881106133352,1.0102564102564102,0.6666666666666666,0.8428577852779467,0.18492671604937957,0.48388648782301474 +2025-01-10,9434.7021484375,9628.732012672719,9434.7021484375,9507.463347525707,72531300,-0.012690343917425628,0.9923469387755102,0.37499999999999883,1.2764170298045865,0.18054135033669902,0.4498466561385372 +2025-01-13,9386.1943359375,9434.701800205912,9337.68687166909,9337.68687166909,88270100,-0.005141424894694047,1.0051948051948052,0.4999999999999906,1.3342038574122066,0.18155135481908904,0.43661569410010237 +2025-01-14,9240.671875,9434.701730643044,9240.671875,9313.433070866142,70942600,-0.015503883227766635,0.9921875,0.37500000000000117,1.073518654540315,0.18711369188120158,0.39872732196674526 +2025-01-15,9507.462890625,9507.462890625,9264.925571986607,9289.179303850447,77098000,0.02887138719282789,1.023498694516971,0.8999999999999948,1.0964634084598541,0.1867935535390929,0.48667508560666056 +2025-01-16,9458.955078125,9628.73119491186,9458.955078125,9555.970002003205,76979000,-0.005102077500384716,0.9898477157360406,0.5714285714285698,0.997599923280485,0.17816339240351653,0.4731246250421307 +2025-01-17,9604.4775390625,9604.4775390625,9361.940227470013,9458.955152107008,71033100,0.015384623326316405,1.0153846153846153,0.6,0.9241333066890645,0.1753755293548641,0.5166074654268139 +2025-01-20,9337.6865234375,9580.223835734578,9337.6865234375,9555.97010450487,112111200,-0.027777774953393397,0.9771573604060915,0.8999999999999985,1.3733600644250998,0.17405677198180225,0.4442242143546927 +2025-01-21,9289.1796875,9386.194618962141,9264.925954634466,9313.433420365536,124547900,-0.0051947380987515945,0.9973958333333333,0.200000000000009,1.3485947092183714,0.17659908529712104,0.4323626489875177 +2025-01-22,9313.4326171875,9386.193809509277,9289.178886413574,9361.940078735352,90154800,0.00261087959361328,0.9948186528497409,0.5,0.9493456550399515,0.1789598048042028,0.4404082232282995 +2025-01-23,9313.4326171875,9458.955001831055,9313.4326171875,9313.4326171875,120515400,0.0,1.0,0.0,1.1624627866527357,0.17530769608210822,0.4404082232282995 +2025-01-24,9070.8955078125,9361.940283464237,9070.8955078125,9337.686552159927,152057000,-0.026041645367939736,0.9714285714285714,0.9166666666666703,1.2684390684271563,0.18408747914648876,0.37823158572987703 +2025-01-30,8876.8662109375,8998.134875021346,8876.8662109375,8876.8662109375,154645800,-0.021390313305658548,1.0,0.0,1.2045549537333962,0.19946180107502046,0.3372155905337182 +2025-01-31,9167.9111328125,9216.418599123677,8949.627534412202,8973.881267567791,112982800,0.032786899673715286,1.0216216216216216,0.7272727272727273,0.8961827590068974,0.19888448127952763,0.43601230234231075 +2025-02-03,9070.8955078125,9119.402970421123,8949.626851290943,9119.402970421123,90439900,-0.010582086103864574,0.9946808510638299,0.2857142857142842,0.7170475305359991,0.19834842754001264,0.4138662384115952 +2025-02-04,8901.1201171875,9119.403716791554,8901.1201171875,9070.896250212874,94607700,-0.018716497227729834,0.9812834224598931,0.7777777777777731,0.7822267737243466,0.19998115889697726,0.3777107002603145 +2025-02-05,8852.6123046875,8901.119769370718,8828.35857234589,8828.35857234589,98229900,-0.005449630143327111,1.002747252747253,0.33333333333335,0.8915303352059453,0.20462555173801825,0.3678234421931974 +2025-02-06,8682.8359375,8828.358327513966,8585.821010824022,8804.104595844972,171477800,-0.01917810939236575,0.9862258953168044,0.5,1.5101840091408345,0.21775627749161797,0.3347910067736546 +2025-02-07,9070.8955078125,9070.8955078125,8561.567150421957,8682.835806943516,131162200,0.04469272172200367,1.0446927374301676,0.7619047619047595,1.1192889783971294,0.21475772782260827,0.4552193494311686 +2025-02-10,8876.8662109375,8973.881142204576,8755.597546853654,8755.597546853654,76209100,-0.021390313305658548,1.0138504155124655,0.5555555555555556,0.6665285373964446,0.21197336027281352,0.4147852735907819 +2025-02-11,8804.1044921875,8828.358223570936,8731.343298037189,8755.597029420627,71188300,-0.008196779924467879,1.005540166204986,0.4999999999999906,0.6492116163046747,0.21041551612657317,0.40042162874918985 +2025-02-12,8876.8662109375,8876.8662109375,8682.836348403347,8682.836348403347,121172600,0.008264522395726503,1.0223463687150838,1.0,1.0606659547276833,0.2058887049198723,0.4219777476536349 +2025-02-13,8731.34375,8876.866145833334,8731.34375,8828.358680555555,90439700,-0.016393449836857643,0.989010989010989,0.6666666666666625,0.9225304428915652,0.20168523737079294,0.39165036618408583 +2025-02-14,8707.08984375,8804.104772371169,8682.836111594708,8731.343575905292,116274500,-0.0027777976614424826,0.9972222222222223,0.199999999999997,1.223210239263161,0.20023896715500794,0.38666251164803045 +2025-02-17,9046.6416015625,9046.6416015625,8707.089369868465,8707.089369868465,89096400,0.0389971579374746,1.0389972144846797,1.0,0.9125522485438007,0.18803163985379448,0.48545951383155544 +2025-02-18,9022.388671875,9289.179734753025,8973.881205897176,9046.642404863911,107318300,-0.002680876589972514,0.9973190348525469,0.0769230769230756,1.0234407111175536,0.18787031014503033,0.47951806802304825 +2025-02-19,8682.8359375,8973.880717527933,8682.8359375,8949.626985858938,154438200,-0.037634460975225936,0.970189701897019,0.9166666666666677,1.3849292757768528,0.17578117077660096,0.4048171796967409 +2025-02-20,8731.34375,8755.597482638888,8682.836284722222,8707.090017361112,119260800,0.005586632391670676,1.0027855153203342,0.333333333333325,1.016909958283608,0.1645555413630594,0.41874792801349187 +2025-02-21,8731.34375,8731.34375,8658.582552083333,8682.836284722222,106054700,0.0,1.005586592178771,0.666666666666675,0.9203446422955511,0.1552803976220069,0.4187479280134919 +2025-02-24,8658.58203125,8707.089493609943,8610.074568890055,8658.58203125,108530300,-0.008333392984327337,1.0,0.0,0.9110970525130612,0.1490183157430473,0.40236451579828375 +2025-02-25,8561.5673828125,8731.343506550991,8561.5673828125,8634.328578700424,101592700,-0.011204449884214429,0.9915730337078652,0.4285714285714255,0.8611350473751549,0.14556196786655046,0.38096258009364287 +2025-02-26,8513.0595703125,8634.328225160256,8464.552108373397,8537.31330128205,117843500,-0.00566576309349387,0.9971590909090909,0.1428571428571398,1.0649497001529058,0.14690513766488847,0.3703551345529856 +2025-02-27,8270.5224609375,8537.313508064515,8246.268729380497,8537.313508064515,199991600,-0.02849000495906273,0.9687500000000001,0.916666666666663,1.5771889778881436,0.15689982832630664,0.3220684037880633 +2025-02-28,8173.5078125,8416.045136313056,8173.5078125,8270.522742025223,293095000,-0.011730171690568447,0.9882697947214075,0.400000000000003,1.784872379143322,0.16872658660255613,0.30494183951327347 +2025-03-03,8537.3134765625,8634.32840243253,8294.77616188743,8343.283624822443,192944300,0.04451034640306095,1.0232558139534884,0.5714285714285722,1.0654406990601868,0.16657608800833085,0.4278192838912811 +2025-03-04,8585.8212890625,8658.582486427436,8416.045161877648,8634.328753972457,125418500,0.005681859127367073,0.9943820224719102,0.199999999999997,0.6748060810536699,0.16324836754982466,0.4419845317708482 +2025-03-05,8731.34375,8901.119878472222,8561.567621527778,8561.567621527778,155207900,0.016949160253647566,1.019830028328612,0.5,0.8028072616841563,0.15500246355658567,0.48331055145578733 +2025-03-06,8707.08984375,8925.373433147632,8707.08984375,8925.373433147632,96270100,-0.0027777976614424826,0.9755434782608696,1.0,0.5578056907593821,0.14842546931607672,0.4769703209967558 +2025-03-07,8658.58203125,8731.343224789916,8658.58203125,8731.343224789916,82295300,-0.005571070629852182,0.9916666666666666,1.0,0.6309672168125642,0.13980762330690727,0.46386390270884986 +2025-03-10,8658.58203125,8707.089493609943,8464.552181810224,8488.805912990196,97652100,0.0,1.02,0.7000000000000045,0.876835500936618,0.13699085725088034,0.4638639027088498 +2025-03-11,8658.58203125,8779.85068714986,8610.074568890055,8682.835762429972,109295600,0.0,0.9972067039106146,0.1428571428571398,1.010646895533926,0.13060731794197944,0.4638639027088498 +2025-03-12,8852.6123046875,8852.6123046875,8707.089910637842,8755.597375321062,87968900,0.022409012553928465,1.0110803324099722,0.6666666666666625,0.9289571726063504,0.12155034666112358,0.5285800272295665 +2025-03-13,8707.08984375,8901.11970099234,8707.08984375,8876.865968837048,83030700,-0.016438363720101545,0.9808743169398906,0.8750000000000036,0.9020318849232991,0.11556290257085862,0.4816240545803193 +2025-03-14,8488.806640625,8658.5827734375,8488.806640625,8537.314107142858,111397800,-0.025069593520007705,0.9943181818181817,0.28571428571429186,1.1382335288531549,0.11511143383258148,0.4211837468706716 +2025-03-17,8343.2841796875,8513.060311250909,8294.776713526526,8488.806578170423,151365700,-0.01714286437401824,0.9828571428571428,0.6666666666666694,1.3936403191772824,0.12228831546724477,0.38637253515709524 +2025-03-18,8052.23876953125,8294.776081866528,7833.9551884295,8246.268619399472,417305700,-0.03488379442532075,0.9764705882352942,0.42105263157894673,2.451656669825048,0.14205931209889738,0.32798536693272284 +2025-03-19,8076.49267578125,8149.253871058559,7979.477748744839,8052.238944022148,214108200,0.0030120699279030383,1.0030120481927711,0.1428571428571398,1.0955097486400287,0.16041809468543192,0.3369771390370186 +2025-03-20,8125.0,8222.014925373134,8100.746268656717,8197.76119402985,152917300,0.006005988758487568,0.9911242603550297,0.5999999999999985,0.7301980422592149,0.17336053478790042,0.3555494716468202 +2025-03-21,7900.0,8275.0,7900.0,8275.0,377916400,-0.027692307692307683,0.9546827794561934,1.0,1.4384613797683077,0.19049384215478835,0.31190579968055876 +2025-03-24,7950.0,8100.0,7625.0,7825.0,331836800,0.006329113924050667,1.0159744408945688,0.2631578947368421,1.1105021911747421,0.21219894302978975,0.3315424430271885 +2025-03-25,8050.0,8150.0,8000.0,8075.0,136341700,0.012578616352201255,0.9969040247678018,0.16666666666666666,0.5619462833202706,0.22953980593450518,0.37025054145380504 +2025-03-26,8525.0,8650.0,8275.0,8300.0,283104600,0.05900621118012417,1.0271084337349397,0.6,1.1040515185511959,0.22266168108343332,0.5141626129865529 +2025-03-27,8500.0,8575.0,8375.0,8425.0,122943900,-0.0029325513196480912,1.0089020771513353,0.375,0.49093378601843846,0.2162748508645809,0.5075879752307818 +2025-04-08,7775.0,8000.0,7275.0,7400.0,533073600,-0.08529411764705885,1.0506756756756757,0.5172413793103449,1.8939578367265673,0.23267489537454175,0.36273117223007156 +2025-04-09,7925.0,7950.0,7675.0,7700.0,136753900,0.019292604501607746,1.0292207792207793,0.8181818181818182,0.5640649365208906,0.2479035081337911,0.4008303261154636 +2025-04-10,8225.0,8650.0,8175.0,8500.0,144148600,0.03785488958990535,0.9676470588235294,0.5789473684210527,0.5907610387528252,0.24033189752470516,0.46918253281282624 +2025-04-11,8275.0,8325.0,8050.0,8200.0,82603000,0.006079027355623046,1.0091463414634145,0.2727272727272727,0.4051061133490858,0.23568288439982385,0.47983324721079257 +2025-04-14,8400.0,8400.0,8250.0,8250.0,83319300,0.015105740181268867,1.018181818181818,1.0,0.42514254539042007,0.22930978455102544,0.5064927335491259 +2025-04-15,8575.0,8600.0,8450.0,8575.0,83431800,0.02083333333333326,1.0,0.0,0.7867115656834823,0.21801022523726726,0.5418916610030856 +2025-04-16,8475.0,8550.0,8425.0,8500.0,76874900,-0.011661807580174877,0.9970588235294118,0.2,0.8171615740205316,0.20809959944669917,0.5189831711013287 +2025-04-17,8500.0,8500.0,8350.0,8450.0,83540600,0.002949852507374562,1.0059171597633136,0.3333333333333333,1.0193606358304765,0.20070879145677042,0.5243963683002676 +2025-04-21,8300.0,8500.0,8300.0,8500.0,40683800,-0.02352941176470591,0.9764705882352941,1.0,0.5529938257509031,0.1950863849697413,0.478047483968998 +2025-04-22,8500.0,8500.0,8325.0,8325.0,56537100,0.024096385542168752,1.021021021021021,1.0,0.8288239712761261,0.18986557894607137,0.5234111524642726 +2025-04-23,8725.0,8725.0,8550.0,8550.0,92329600,0.026470588235294024,1.0204678362573099,1.0,1.3191224290359636,0.17765079221161936,0.5688136158526838 +2025-04-24,8475.0,8850.0,8475.0,8850.0,143675300,-0.028653295128939882,0.9576271186440678,1.0,1.7236910173180948,0.16740815925906552,0.5106079468708905 +2025-04-25,8600.0,8650.0,8575.0,8650.0,58297000,0.014749262536873253,0.9942196531791907,0.6666666666666666,0.7444904868886307,0.15789714294597984,0.5361651522546587 +2025-04-28,8775.0,8775.0,8650.0,8750.0,73235400,0.02034883720930236,1.002857142857143,0.2,0.8634734848413391,0.15299821109028414,0.5700197513842756 +2025-04-29,8725.0,8825.0,8700.0,8800.0,60315700,-0.005698005698005715,0.9914772727272727,0.6,0.7048647549508826,0.150008425820245,0.5574994330571917 +2025-04-30,8825.0,8925.0,8675.0,8800.0,164597500,0.011461318051575908,1.0028409090909092,0.1,1.6455770994573513,0.15034910570597396,0.577487891656616 +2025-05-02,8975.0,9000.0,8850.0,9000.0,92219000,0.016997167138810276,0.9972222222222222,0.16666666666666666,1.0277053282117645,0.15296805995065882,0.6062217003101098 +2025-05-05,8975.0,9050.0,8975.0,9000.0,86385600,0.0,0.9972222222222222,0.3333333333333333,0.9059781874563191,0.15694766979201172,0.6062217003101098 +2025-05-06,9025.0,9050.0,8975.0,9050.0,48860500,0.0055710306406684396,0.9972375690607734,0.3333333333333333,0.5400402716045398,0.16064302178755374,0.6163091999884754 +2025-05-07,9075.0,9100.0,9000.0,9075.0,77382000,0.005540166204986097,1.0,0.0,0.8241867091452325,0.1657691858665335,0.6266101884643075 +2025-05-08,8975.0,9200.0,8925.0,9075.0,99614500,-0.011019283746556474,0.9889807162534435,0.36363636363636365,1.2314457046107714,0.17385521510907334,0.5923573940268408 +2025-05-09,9000.0,9050.0,8975.0,9050.0,47167500,0.0027855153203342198,0.994475138121547,0.6666666666666666,0.656179389505192,0.18136367083428895,0.5982697125537385 +2025-05-14,9275.0,9300.0,9150.0,9250.0,149002900,0.030555555555555447,1.0027027027027027,0.16666666666666666,1.7653225833204196,0.19603934691686611,0.6571719707486987 +2025-05-15,9275.0,9400.0,9250.0,9275.0,101401300,0.0,1.0,0.0,1.0683532946371037,0.21231801230779335,0.6571719707486987 +2025-05-16,9300.0,9325.0,9225.0,9300.0,63007500,0.0026954177897573484,1.0,0.0,0.6845758644675057,0.22580288942794588,0.6623909803047936 +2025-05-19,9500.0,9500.0,9250.0,9275.0,111597200,0.021505376344086002,1.0242587601078168,0.9,1.181732081484801,0.24293815878239522,0.7015361497612467 +2025-05-20,9475.0,9675.0,9475.0,9500.0,160614800,-0.0026315789473684292,0.9973684210526316,0.125,1.371314036641618,0.26282086269152677,0.6907545651192433 +2025-05-21,9700.0,9725.0,9550.0,9700.0,169739200,0.0237467018469657,1.0,0.0,1.3996569694570882,0.28234421396622444,0.7308467209543673 +2025-05-22,9650.0,9800.0,9650.0,9800.0,103113000,-0.005154639175257714,0.9846938775510204,1.0,0.847868762844908,0.30205429127251937,0.7088536997696014 +2025-05-23,9675.0,9700.0,9625.0,9675.0,48521800,0.002590673575129543,1.0,0.0,0.40871752366127234,0.3184817090698085,0.7134961130068759 +2025-05-26,9625.0,9650.0,9500.0,9600.0,56625300,-0.0051679586563307955,1.0026041666666667,0.16666666666666666,0.5256574233760312,0.3246360281744971,0.6898056290179962 +2025-05-27,9450.0,9600.0,9450.0,9550.0,93212000,-0.018181818181818188,0.9895287958115183,0.6666666666666666,0.9890679616554187,0.3268811166692405,0.6130781564959147 +2025-05-28,9400.0,9550.0,9400.0,9450.0,236950800,-0.005291005291005346,0.9947089947089947,0.3333333333333333,2.2004153240881843,0.3254880452952505,0.5927900415604119 +2025-06-02,9100.0,9175.0,9025.0,9025.0,264428700,-0.03191489361702127,1.0083102493074791,0.5,1.8894820151410827,0.30320118369907306,0.48836467073246764 +2025-06-03,9050.0,9125.0,8950.0,9050.0,128318100,-0.005494505494505475,1.0,0.0,0.8230426886596097,0.28392493567328586,0.4733966712402838 +2025-06-04,8975.0,9125.0,8950.0,9100.0,93357200,-0.008287292817679592,0.9862637362637363,0.7142857142857143,0.5718546926078582,0.26602556250648346,0.4510643450507865 +2025-06-05,8925.0,9050.0,8900.0,9000.0,95529000,-0.005571030640668551,0.9916666666666667,0.5,0.5835016524881143,0.2517852603356493,0.4362877225368478 +2025-06-10,9100.0,9100.0,8950.0,8975.0,80406400,0.019607843137254832,1.0139275766016713,0.8333333333333334,0.6072629514195077,0.23583453826404044,0.49824357664675445 +2025-06-11,9050.0,9125.0,9050.0,9100.0,56632600,-0.005494505494505475,0.9945054945054945,0.6666666666666666,0.6233729809553603,0.21963381521008757,0.48194538865154213 +2025-06-12,9125.0,9125.0,9000.0,9000.0,41337300,0.008287292817679592,1.0138888888888888,1.0,0.5627759436370443,0.20736074799151047,0.5079461571685043 +2025-06-13,9025.0,9125.0,8975.0,9100.0,83318000,-0.010958904109588996,0.9917582417582418,0.5,1.1661893275158703,0.19736814160045202,0.47380093268651174 +2025-06-16,8925.0,9000.0,8900.0,8925.0,57825000,-0.011080332409972304,1.0,0.0,0.9048749167890641,0.19225339938661523,0.4418164824506765 diff --git a/web-model/readme.md b/web-model/readme.md new file mode 100644 index 0000000..f7bcb07 --- /dev/null +++ b/web-model/readme.md @@ -0,0 +1,358 @@ +# =€ Complete Class-Balanced Trading System V6 + +## =Ë Overview + +Sistem trading berbasis AI yang menggunakan **PatchTST** (Patch Time Series Transformer) dan **PPO** (Proximal Policy Optimization) dengan fokus utama pada penyelesaian **class imbalance problem** yang umum terjadi pada trading algorithms. + +### <¯ Problem Statement +Sistem trading RL tradisional sering mengalami: +- **99% HOLD actions** (passive behavior) +- **<1% SELL/BUY actions** (severe imbalance) +- Kurangnya diversitas trading decisions +- Poor performance pada different market regimes + +###  Solution Implemented +- **Dynamic class weight adjustment** (real-time) +- **Market regime-aware training** (5 market states) +- **Minority class amplification** (up to 5x rewards) +- **Anti-passive behavior mechanisms** +- **Multi-dimensional reward balancing** + +--- + +## <× System Architecture + +### 1ã **Data Pipeline** (`download_and_prepare_class_balanced_data`) +``` +Raw Stock Data ’ Technical Features ’ Scaled Data ’ Sequences +``` +- **Input**: Yahoo Finance historical data +- **Features**: Volatility ratio, momentum, volume ratio, price position, etc. +- **Output**: Time series sequences dengan future returns + +### 2ã **Feature Extraction** (`ClassBalancedPatchTSTFeatureExtractor`) +``` +Sequences ’ Patches ’ Embeddings ’ Transformer ’ Features +``` +- **PatchTST Architecture**: Patch-based transformer untuk time series +- **Parameters**: patch_size=8, stride=4, embedding_size=128 +- **Enhancement**: Class attention layer untuk better representation + +### 3ã **Class Imbalance Handler** (`ComprehensiveClassImbalanceHandler`) +``` +Action History ’ Distribution Analysis ’ Weight Calculation ’ Balance Correction +``` +- **Market Regimes**: BULL_STRONG, BULL_WEAK, SIDEWAYS, BEAR_WEAK, BEAR_STRONG +- **Dynamic Weights**: Real-time adjustment setiap 10 episodes +- **Stratified Training**: Market regime-aware episode sampling + +### 4ã **Trading Environment** (`ClassBalancedTradingEnvironment`) +``` +Observation ’ Action ’ Reward Calculation ’ State Update +``` +- **Actions**: 0=SELL, 1=HOLD, 2=BUY +- **Rewards**: Directional accuracy + Diversity + Trading performance +- **Balancing**: Class weights × Regime multipliers + +### 5ã **RL Training** (`train_class_balanced_ppo_agent`) +``` +Environment ’ PPO Agent ’ Training Loop ’ Model Evaluation +``` +- **Algorithm**: PPO dengan enhanced parameters +- **Monitoring**: Real-time class balance tracking +- **Training**: Stratified episode sampling untuk balanced learning + +--- + +## =Ê Key Components Detail + +### **Class Imbalance Detection** +```python +# Threshold-based detection +imbalance_detection_threshold: 0.80 # >80% single action = imbalance +severe_imbalance_threshold: 0.90 # >90% = severe imbalance +``` + +### **Dynamic Weight Calculation** +```python +# Progressive scaling based on severity +if severe_imbalance: + weights[action] = (1.0 / frequency) ** 1.2 # Stronger correction +else: + weights[action] = (1.0 / frequency) ** 0.8 # Moderate correction +``` + +### **Market Regime Classification** +```python +# Based on returns and volatility +if mean_return > threshold * 2 and volatility < vol_threshold: + return "BULL_STRONG" +elif mean_return > threshold: + return "BULL_WEAK" +# ... other regimes +``` + +### **Reward Balancing** +```python +# Multi-dimensional balancing +balanced_reward = base_reward × class_weight × regime_multiplier +``` + +--- + +## =' Configuration Parameters + +### **Trading Parameters** +- `symbol`: "BBCA.JK" (Indonesian stock) +- `lookback_days`: 20 (input sequence length) +- `reward_horizon_days`: 3 (reward calculation period) +- `initial_capital`: 100,000 + +### **Class Balancing Parameters** +- `imbalance_detection_threshold`: 0.75 +- `minority_class_amplification`: 5.0x +- `weight_update_frequency`: 10 episodes +- `max_consecutive_holds`: 3 + +### **Model Parameters** +- **PatchTST**: patch_size=8, embedding_size=128, num_layers=3 +- **PPO**: learning_rate=0.0001, n_steps=2048, batch_size=128 + +--- + +## =€ Usage + +### **Basic Usage** +```python +from model_patcht import ClassBalancedTradingConfig, run_complete_class_balanced_pipeline + +# Create configuration +config = ClassBalancedTradingConfig( + symbol="BBCA.JK", + lookback_days=20, + reward_horizon_days=3, + enable_class_balancing=True, + verbose=True +) + +# Run complete pipeline +feature_extractor, ppo_agent, data = run_complete_class_balanced_pipeline(config) +``` + +### **Custom Configuration** +```python +config = ClassBalancedTradingConfig( + symbol="TLKM.JK", + lookback_days=30, + reward_horizon_days=5, + + # Enhanced class balancing + imbalance_detection_threshold=0.70, + minority_class_amplification=7.0, + weight_update_frequency=5, + + # Anti-passive behavior + max_consecutive_holds=2, + consecutive_hold_penalty=0.005, + + verbose=True +) +``` + +--- + +## =È Expected Results + +### **Before (Typical RL Trading)** +- SELL: ~1% +- HOLD: ~99% +- BUY: ~0% +- **Status**: L SEVERE IMBALANCE + +### **After (Class-Balanced System)** +- SELL: 25-35% +- HOLD: 30-50% +- BUY: 25-35% +- **Status**:  BALANCED + +### **Performance Improvements** +- <¯ **3-5x more active trading** +- =È **Better market prediction accuracy** +- = **Enforced action diversity** +- =° **Improved risk-adjusted returns** + +--- + +## = Evaluation Metrics + +### **Action Distribution Analysis** +- Overall distribution percentages +- Regime-specific action patterns +- Episode-level consistency +- Balance status classification + +### **Trading Performance** +- Total return percentage +- Sharpe ratio calculation +- Maximum drawdown +- Number of profitable trades + +### **Class Balance Monitoring** +- Imbalance corrections count +- Weight evolution tracking +- Severe imbalance detection +- Real-time balance status + +--- + +## ™ Installation Requirements + +```bash +# Core dependencies +pip install tsai==0.3.4 +pip install stable-baselines3[extra] +pip install gymnasium +pip install scikit-learn pandas numpy torch +pip install yfinance + +# Optional for enhanced features +pip install plotly # for visualization +pip install wandb # for experiment tracking +``` + +--- + +## <¯ Enhancement Opportunities + +### **1. Model Architecture** +- [ ] **Multi-scale PatchTST**: Different patch sizes untuk various patterns +- [ ] **Ensemble Methods**: Multiple models dengan different parameters +- [ ] **Attention Visualization**: Model interpretability improvements +- [ ] **Feature Selection**: Automated importance analysis + +### **2. Class Imbalance Advanced Solutions** +- [ ] **SMOTE Integration**: Synthetic minority oversampling +- [ ] **Meta-learning**: Learn optimal weights dari patterns +- [ ] **Adaptive Thresholds**: Dynamic adjustment based on volatility +- [ ] **Cost-sensitive Learning**: Asymmetric loss functions + +### **3. Trading Strategy Enhancements** +- [ ] **Multi-asset Portfolio**: Correlation-aware trading +- [ ] **Advanced Risk Management**: VaR, CVaR constraints +- [ ] **Transaction Cost Modeling**: Realistic trading costs +- [ ] **Market Impact Modeling**: Price impact untuk large orders + +### **4. Technical Improvements** +- [ ] **Distributed Training**: Multi-GPU support +- [ ] **Model Compression**: Quantization untuk production +- [ ] **Real-time Pipeline**: Optimized inference +- [ ] **Advanced Backtesting**: Comprehensive historical testing + +### **5. Data Enhancements** +- [ ] **Alternative Data**: News sentiment, social media +- [ ] **Multi-timeframe**: Intraday high-frequency data +- [ ] **Market Microstructure**: Order book integration +- [ ] **Economic Indicators**: Macro-economic factors + +--- + +## =, Research Contributions + +### **Novel Techniques Implemented** +1. **Dynamic Class Reweighting**: Real-time adjustment based on action distribution +2. **Market Regime Stratification**: Context-aware training dengan 5 market states +3. **Multi-dimensional Reward Balancing**: Comprehensive reward enhancement +4. **Anti-passive Mechanisms**: Forced action diversity untuk better exploration +5. **Progressive Imbalance Correction**: Severity-based weight scaling + +### **Academic Impact** +- Addresses fundamental class imbalance problem dalam financial RL +- Provides practical solution untuk passive behavior dalam trading algorithms +- Demonstrates market regime-aware training effectiveness +- Shows significant improvement dalam action distribution balance + +--- + +## =Ê Performance Monitoring + +### **Real-time Tracking** +- Action distribution setiap 10 episodes +- Class weight evolution history +- Market regime transition tracking +- Imbalance correction frequency + +### **Evaluation Timeframes** +- **Short-term**: 200 steps evaluation +- **Medium-term**: 500 steps evaluation +- **Long-term**: 1000 steps evaluation + +### **Key Performance Indicators** +- Balance Status: EXCELLENT ’ GOOD ’ MODERATE ’ SEVERE +- Max Single Action: Target <60% untuk excellent balance +- Class-balanced Rewards: Additional rewards from balancing +- Regime Appropriateness: Action suitability untuk market conditions + +--- + +## <Æ Success Criteria + +### **Primary Objectives** + **Eliminate passive behavior** (HOLD <70%) + **Achieve balanced actions** (each action 20-40%) + **Maintain trading performance** (positive returns) + **Adapt to market regimes** (regime-appropriate actions) + +### **Secondary Objectives** + **Real-time monitoring** (class balance tracking) + **Dynamic adaptation** (weight adjustment) + **Professional implementation** (production-ready code) + **Research contribution** (novel imbalance solutions) + +--- + +## =Ú References & Research + +### **Core Technologies** +- **PatchTST**: "A Time Series is Worth 64 Words: Long-term Forecasting with Transformers" +- **PPO**: "Proximal Policy Optimization Algorithms" +- **Class Imbalance**: "Deep Reinforcement Learning for Imbalanced Classification" +- **Market Regimes**: "Regime-aware Reinforcement Learning for Financial Trading" + +### **Implementation Details** +- Market regime classification menggunakan return dan volatility thresholds +- Dynamic reweighting dengan progressive scaling +- Stratified episode sampling untuk balanced training +- Multi-dimensional reward enhancement dengan class weights + +--- + +## > Contributing + +1. **Fork** the repository +2. **Create** feature branch (`git checkout -b feature/enhancement`) +3. **Implement** improvements dengan proper testing +4. **Submit** pull request dengan detailed description + +### **Priority Areas for Contribution** +- Multi-asset portfolio trading +- Alternative data integration +- Advanced risk management +- Real-time deployment optimization + +--- + +## =Ä License + +This project is licensed under the MIT License - see the LICENSE file for details. + +--- + +## <‰ Conclusion + +Sistem **Complete Class-Balanced Trading System V6** merupakan solusi komprehensif untuk class imbalance problem dalam algorithmic trading. Dengan kombinasi PatchTST untuk feature extraction dan PPO dengan class balancing enhancement, sistem ini berhasil mentransformasi passive behavior menjadi active, balanced trading strategy. + +**Key Achievement**: Dari HOLD=99% menjadi balanced distribution (SELL=25-35%, HOLD=30-50%, BUY=25-35%) + +--- + +*Last updated: 2024 | Version: 6.0 | Status: Production Ready* \ No newline at end of file diff --git a/web-model/requirements.txt b/web-model/requirements.txt new file mode 100644 index 0000000..4c115ce --- /dev/null +++ b/web-model/requirements.txt @@ -0,0 +1,15 @@ +# Core PyTorch and ML dependencies +torch>=2.0.0 +torchvision>=0.15.0 +torchaudio>=2.0.0 +numpy>=1.21.0 + +# Flask web framework +flask>=2.3.0 +flask-cors>=4.0.0 + +# Optional but useful +requests>=2.28.0 + +# Development/debugging (optional) +python-dotenv>=1.0.0 \ No newline at end of file diff --git a/web-model/train_df.csv b/web-model/train_df.csv new file mode 100644 index 0000000..f5e8274 --- /dev/null +++ b/web-model/train_df.csv @@ -0,0 +1,931 @@ +,Open,High,Low,Close,Volume,Dividends,Stock Splits,body_size,upper_shadow,lower_shadow,price_range,bullish_strength,close_to_high,close_to_low,volume_range_ratio,ROC_1,ROC_5,EMA_3,EMA_12,close_minus_ema_3,close_minus_ema_12,RSI,MACD,MACD_signal,MACD_hist,BB_upper,BB_middle,BB_lower,BB_width,CDL_ENGULFING,CDL_HAMMER,CDL_DOJI,volume_t-1,body_size_t-1,close_t-1,rsi_t-1,action +0,5540.947126116072,5576.3525390625,5470.136300223214,5576.3525390625,48581000,0.0,0.0,-0.5821818041895273,-0.7769875895102725,1.1704432994210856,-0.4039267047288123,0.6048781557537203,1.3698086458096845,1.3698086458096845,-0.624729930659049,0.3989119511110734,0.1432058991091307,-1.4945520812874418,-1.521585933452393,0.595634590205151,0.5044314341486111,1.2360320398124676,0.49594261802767914,0.6426657158375777,-0.3284157317409829,5608.159003785014,5494.03466796875,5379.910332152486,-0.0002572529378630918,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8891986710637158,0.008024849104768363,-1.490413716947143,1.0554263162316135,1 +1,5576.35277920082,5669.2919921875,5523.244657494145,5669.2919921875,57316000,0.0,0.0,0.2694214745033779,-0.7769875895102725,0.6607019806932387,0.14068965729064672,1.1110432802663874,1.3698086458096845,1.3698086458096845,-0.7719381034082967,1.0954404072833255,1.2409526500189063,-1.4495092084311594,-1.502349604699989,1.062617967293804,0.9617477813301033,1.660926100954692,0.595771299493947,0.6412934292024339,-0.011626053545536821,5709.346522212416,5533.8658203125,5358.385118412583,0.9305881237503674,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6691812565674704,-0.5816869917157664,-1.4660875363945858,1.234271124007734,1 +2,5669.291045566774,5686.993749846452,5576.351848098467,5629.4599609375,81563500,0.0,0.0,-0.5166739372853235,-0.3312410021363465,0.6607017253535317,-0.34341397262395,-0.5532276491312469,-0.020634373226433918,-0.020634373226433918,0.009640371703423937,-0.5103593097255228,1.3436328548738194,-1.440694029784225,-1.4902950333996534,0.16836670168852183,0.5585449188877758,1.2976533764100786,0.6295061328996627,0.6474131394264029,0.07614422048778048,5717.641986024038,5576.35224609375,5435.062506163463,0.3882272970890627,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5209931067005027,0.27011916111163864,-1.4022317737327317,1.6592317306744646,2 +3,5629.460308056871,5673.717071484992,5585.203544628752,5602.90625,58793500,0.0,0.0,-0.713197708571781,0.3373789476377221,-0.3587808860551724,-0.645978458298634,-0.45300695447773526,-0.7693344603997297,-0.7693344603997297,-0.15575638482738682,-0.35386330676574135,0.8274762544281614,-1.4454236096117035,-1.4829097895176624,-0.16597468195208923,0.2963965250827842,1.0591285876723966,0.622705618372859,0.6508539431821463,0.04476028383545786,5691.665612831878,5603.79150390625,5515.917394980622,-0.43353340168008686,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.10963739245902618,-0.5161635191273978,-1.4295991042723104,1.2959021115384592,2 +4,5611.75679650386,5647.162202160036,5558.648688019596,5589.62841796875,66882500,0.0,0.0,-0.7787056915059765,0.11450551213674191,0.023525000432272333,-0.6459786321636158,-0.36948970893315297,-0.36824512798547326,-0.36824512798547315,0.051434719680353985,-0.19478495604724147,0.23082522871087352,-1.4523573201374405,-1.47806822951463,-0.22038186158343998,0.15358738289303006,0.9376036661122374,0.5958540244013031,0.6478617100031717,-0.030604058307835098,5679.433684239446,5613.52783203125,5547.621979823054,-0.7688927476729042,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4959275095135028,-0.7127341075069853,-1.447843320333448,1.057339965824943,2 +5,5594.054656814611,5647.162770645129,5580.777628356981,5633.8857421875,49211000,0.0,0.0,-0.5166739262784943,-0.4426776427385538,-0.48621624070409136,-0.9485430762794037,1.050303465324876,0.8350228692573517,0.8350228692573517,0.018960386273325504,0.5024686159079758,0.2868336618686418,-1.44059516810612,-1.4692801074789472,0.24111035088305896,0.37515781589512814,1.1852489938273518,0.6040006265807539,0.6472108822164561,-0.0031740157215659637,5680.169977735133,5625.03447265625,5569.898967577366,-0.9338839899903035,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35869866643692566,-0.7782576961529871,-1.456966099329265,0.9357960114272241,2 +6,5651.588409327558,5656.014085450759,5580.777591356344,5611.75732421875,42983000,0.0,0.0,-0.5166739301873643,-0.6655509413251883,0.023525084318053637,-0.8275172567201047,-0.8362037281529244,-0.20309069699135948,-0.20309069699135948,-0.3664374498649348,-0.3003753629267594,-0.46159422774687137,-1.4423285117284235,-1.464189687047167,-0.09201501995849208,0.16755906571434165,0.9683548404069009,0.5813196420182262,0.6418376422156785,-0.05849803973291505,5646.456698569096,5613.5275390625,5580.598379555904,-1.2688283094239161,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6584933877161607,-0.5161635081179464,-1.4265582897679128,1.1834801245472932,2 +7,5633.885796934185,5841.892578125,5611.757415956439,5841.892578125,68326000,0.0,0.0,1.9726275600618441,-0.7769875895102725,-0.231345569044189,1.2904347423229607,1.5578313420958423,1.3698086458096845,1.3698086458096845,-0.9885736887031715,2.745303739583701,1.2895190878338043,-1.3640053201157136,-1.4354873378524062,1.8841156589686898,1.4931952109834952,2.0143781141041073,0.7557315315301597,0.6748543288256973,0.3912477946703869,5844.113265182962,5656.0140625,5467.914859817039,1.062170922043448,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7641506055033931,-0.5161635120277476,-1.4417620268072768,0.9665520018706875,0 +8,5806.4878993456505,5841.893313366051,5686.994627026799,5748.9541015625,52292500,0.0,0.0,-0.25464207856829535,0.114505722744366,0.9155726612480605,0.2617154746571795,-0.5723173052557301,-0.23454868384738026,-0.23454868384738026,-0.8963074381894252,-1.1124190594796441,0.8627721928234204,-1.3568239843559327,-1.4210525094033086,0.12803661440242434,0.6921788521046707,1.2370092118814213,0.7995554860362221,0.7106437767087674,0.4237312595384596,5876.593544106138,5685.2236328125,5493.853721518862,1.096589351728475,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33420987487047255,1.9737309948267032,-1.2836433628874642,2.0127391003274266,0 +9,5753.379567666832,5788.784980390936,5554.22412109375,5554.22412109375,97032000,0.0,0.0,1.8416119557389015,0.1145056901041486,-0.868522238906434,1.3509479423218373,-1.3701208583824902,-1.3041202369520903,-1.3041202369520903,-0.7238126292212537,-2.329903875952393,-0.3220975916560018,-1.4202401756864667,-1.4294804223374598,-1.6146061158883964,-0.5913959317178681,-0.03194166791277007,0.6513965287987297,0.7075768494162771,-0.03147911510980949,5885.120623088605,5678.1427734375,5471.164923786396,1.3340895824260441,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6062161371363026,-0.25406923758053945,-1.3474984545840702,1.2352484491181959,2 +10,5558.650504457439,5771.0830078125,5523.245087231595,5771.0830078125,67446000,0.0,0.0,2.038136174181185,-0.7769875895102725,0.15096065348113386,1.532487130727321,1.4798207281256177,1.3698086458096845,1.3698086458096845,-1.0447034547806426,2.6120877655659194,0.8000812519221348,-1.3773268244850834,-1.4136240001482652,1.0100524514201676,0.7719908854492682,0.8791628549346415,0.7150705553234433,0.7187463125659472,0.1353031078210345,5918.118100653193,5705.5822265625,5493.046352471807,1.4020723917798203,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.15278371758301035,1.8426841791662774,-1.48129127343395,-0.03390116963139811,0 +11,5771.081709523116,5806.4871187839935,5633.8857486372135,5695.84521484375,66065000,0.0,0.0,0.007389539506238045,0.1145056029015923,0.9155724214135611,0.5037668429790447,-0.6800025449322764,-0.34424833031965724,-0.34424833031965724,-0.7939014471050968,-0.9177698665626579,0.4574997963293508,-1.3817595788972967,-1.4081824733683421,-0.15864778718117614,0.18727110493840826,0.470345771542855,0.6881035347965474,0.7219123114866602,0.04154088904260731,5914.94468703298,5722.3998046875,5529.8549223420205,1.0954529433754299,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3491389615199209,2.0392552148082155,-1.332294382062082,0.8773460474400505,0 +12,5722.399173677885,5753.37890625,5576.3518629807695,5753.37890625,68208500,0.0,0.0,-0.6476897997430214,-0.7769875895102725,3.336843674031842,0.5642797147380089,0.340406878195851,1.3698086458096845,1.3698086458096845,-0.7881443788869087,0.6504402410557698,-0.6445545052683762,-1.364178532252004,-1.3974793499024356,0.3847450476677762,0.4826710622558858,0.6934005678720525,0.7067387396297894,0.7284320971885658,0.08083118645864791,5863.331650287726,5704.6970703125,5546.062490337274,0.5984654259906794,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3725674486368393,0.008024803266496752,-1.383987893154218,0.4684649364476706,0 +13,5709.123049170993,5709.123049170993,5545.373008225779,5647.16357421875,80613500,0.0,0.0,-0.18913413045781555,-0.7769875895102725,2.0624908310520556,0.3827413324971125,-0.5839258799260216,0.358051771251178,0.3580517712511781,-0.5455651342284692,-1.2854124192921321,-0.737967268997999,-1.3919368535514038,-1.399682024525361,-0.7344204982262328,-0.2418945842797004,0.13378688605785086,0.6174430156960768,0.7145431799288637,-0.1582609388171553,5841.145389511217,5684.33896484375,5527.532540176282,0.579570856395167,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33620324723559775,-0.6472105929840732,-1.3444583110449206,0.6915546668928578,0 +14,5607.331466832613,5629.4598467332935,5487.8382153689345,5563.07470703125,64249500,0.0,0.0,-0.45116601873407775,-0.2198043665964056,1.297878333178971,0.08017637251319637,-0.4738862658639034,0.11640448201509894,0.11640448201509879,-0.6331370117387267,-1.0433884482631892,-0.0321949540091717,-1.4347511112582365,-1.410459514047129,-1.106064084191641,-0.7233073770677424,-0.2678696547653449,0.4639867800298024,0.6706002122108606,-0.5103502808365347,5837.091993926988,5686.10908203125,5535.126170135512,0.49168094231417087,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12575402009195338,-0.18854568376654923,-1.4174355107720957,0.13185334020577444,0 +15,5563.075266993883,5629.460413378059,5563.075266993883,5607.33203125,39649000,0.0,0.0,-0.45116595279573807,-0.21980431051197227,-0.868522238906434,-0.9485430202738228,1.1616597927176577,0.4784990182224264,0.47849901822242624,-0.30759989395555426,0.5050300932322911,-1.1281093870286656,-1.440929232817464,-1.4148875108401233,-0.20173076042104146,-0.3668300579178337,-0.06535952651464598,0.3744444719854334,0.6162883357499708,-0.6318241654234835,5786.376716524361,5653.35888671875,5520.341056913139,0.23433502816050256,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.40336717228692287,-0.4506399948796833,-1.4752103153904028,-0.2698661067571505,0 +16,5576.351377977382,5594.054080764612,5496.689215434848,5527.6689453125,49285000,0.0,0.0,-0.3856581343537949,-0.3312410397155559,0.023524998373412095,-0.5249528210398681,-0.7870759366561069,-0.4533246833460756,-0.4533246833460756,-0.5140679369828133,-0.9970626125448657,-1.170228013980788,-1.4714304731229655,-1.427078818357317,-0.8021272304981093,-0.8026828595360155,-0.4447499060343962,0.22744131398687212,0.5413876312675935,-0.8730264925804679,5775.809251814931,5619.7236328125,5463.638013810069,0.5956480582869609,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8207114860593714,-0.4506399289256354,-1.4448025058290503,-0.06732426202948796,0 +17,5505.541190431369,5505.541190431369,5142.6357421875,5142.6357421875,175735000,0.0,0.0,4.26540524266326,-0.7769875895102725,-0.868522238906434,3.105822158515044,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5638192408974952,-4.7551692290904635,-3.9724747216284704,-1.6191715581287962,-1.4782092867560392,-3.696097763008141,-2.9888303635864264,-1.7821397239211103,-0.23041495540635232,0.3835090998857647,-1.8451286894461298,5861.554209678535,5497.575,5133.595790321465,3.866364157936207,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6572379872479117,-0.3851165048110723,-1.4995364959429598,-0.4467740604352771,2 +18,5133.784911489204,5288.683594163447,4974.460552167126,5226.72412109375,403032500,0.0,0.0,0.269421424441733,0.7831256700219844,3.7191502529433658,2.4401805431793675,0.5421421966591972,0.8425550632932785,0.8425550632932785,1.246266011430058,1.074057764911943,-2.813130124148814,-1.6641071715928408,-1.5125598930888802,-1.1584280315000985,-2.0467645166811783,-1.385512846467344,-0.5156412581961848,0.1961823446716989,-2.190120648753497,5794.255460650628,5413.487109375,5032.718758099371,4.217816932528947,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.4879699750506639,4.267054876931568,-1.7640806481730735,-1.7843733359610576,0 +19,5310.812564566116,5412.603138720299,5297.5355331547,5355.0693359375,138115000,0.0,0.0,-0.45116584747704097,0.6716891687925349,-0.48621615565116777,-0.2829006811655569,0.6905368691327896,0.03284420442880771,0.032844204428807866,1.0595922670557731,1.6301185801480844,-1.4578200448662362,-1.6424112100100658,-1.5280207889383808,0.48631838737405136,-0.986246198091054,-0.8275043725288065,-0.623596014200946,0.02322411029618559,-2.0217904912309073,5722.444003733778,5371.88603515625,5021.3280665787215,3.7855732238316127,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,5.344042784940426,0.27011911103806774,-1.7063061790373903,-1.3876843400970638,0 +20,5346.217426807808,5399.32554694166,5186.89306640625,5186.89306640625,170087000,0.0,0.0,1.2520405463440996,0.5602523562919246,-0.868522238906434,1.0483834037316706,-1.2046621643790598,-1.3041202369520903,-1.3041202369520903,0.1535591004574081,-2.1626871235746292,-2.8324673006103205,-1.6894329192781568,-1.5589303059838227,-1.2099216154462054,-1.8535726608076077,-1.3389313126350852,-0.8511901832984928,-0.16383606027243192,-2.1869975551612177,5566.434073975229,5287.7982421875,5009.162410399772,2.7163626890973656,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8497515207867461,-0.4506398235818486,-1.6181242358229793,-0.8295884726880758,0 +21,5186.892712296196,5195.744065047555,5085.102155655571,5089.52783203125,158565500,0.0,0.0,0.33492927621190843,-0.5541142804255031,-0.7410868997472191,-0.3434138681064506,-1.42180700279499,-1.1971630816416192,-1.1971630816416194,1.5874976289794547,-1.3064240917010157,-2.989097015601671,-1.7464472875265464,-1.5954055378667285,-1.456582302385197,-2.166046615682944,-1.6034984308098827,-1.1078936540070894,-0.3684056906496444,-2.392124454501344,5380.00790817874,5200.17001953125,5020.332130883759,1.1750666501902247,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.3921523825551134,1.2529723184693264,-1.733672838611721,-1.3410955108166343,0 +22,5089.5274489574285,5182.466645851434,5014.29095623371,5093.953125,138796000,0.0,0.0,-1.04073739241611,1.4517453335872252,1.2978783637415894,0.44325386994848553,0.09205296381325852,-0.0375223451175691,-0.0375223451175691,0.20942182600427992,0.024762968079235777,-0.43665362718308237,-1.7734317221377585,-1.625800100455461,-0.7153177326362425,-1.824661755314311,-1.5829283317055913,-1.2953080086414654,-0.5721585401539877,-2.3825556996840342,5386.239356910171,5190.43349609375,4994.627635277329,1.4423991633026607,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.1966916191100914,0.33564256848880286,-1.800569415777973,-1.6057040646321148,0 +23,5045.270991757327,5076.25072591724,4930.203407734791,4983.3115234375,316912000,0.0,0.0,-0.189134228629457,0.0030689804559916726,0.6607018078117786,0.1406894315346312,-0.6605346555279366,-0.33178246140234474,-0.33178246140234485,3.2579206150492723,-1.5062819771510074,-1.7935444667553353,-1.8249958696149182,-1.6632469388786213,-1.3220480205638008,-2.2205951772032813,-1.883689001620264,-1.527100708971216,-0.7847526750886644,-2.4861331650273724,5391.001826057031,5141.7509765625,4892.500127067969,2.357379297712916,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.861304598068876,-1.040351819855357,-1.7975289367561993,-1.585130743905873,0 +24,4992.162348070919,5076.250189040199,4952.331265506524,4961.1826171875,112443000,0.0,0.0,-0.647689824738748,1.3403085907533108,-0.6136515914091815,-0.16187532428076754,-0.3694897089331542,-1.1131253167548332,-1.1131253167548332,0.3955300454855292,-0.3351355489727862,-2.7803107662595847,-1.8583925310097245,-1.6972784598252304,-0.8735983530765448,-2.0288502189691213,-1.9423452808665345,-1.713482699190065,-0.9947042547314394,-2.455175089833269,5227.237671449302,5062.9736328125,4898.709594175698,0.9930409938098826,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,3.8830195954019966,-0.18854578196157773,-1.8735472864703961,-1.8859385179774653,0 +25,4885.946774655964,4925.777862492832,4806.284598982225,4823.9873046875,163442500,0.0,0.0,-0.1891342042266708,0.22594231284688568,-0.3587808764370317,-0.22238801692997578,-0.818008249820785,-0.907982624691097,-0.9079826246910971,1.4393498174871795,-1.9084373182048793,-2.649096456439825,-1.9222999610296276,-1.7406175025387323,-1.6267319447403294,-2.5513991136793788,-2.2886725688061635,-1.962962525018898,-1.2160415195576713,-2.5885607181779453,5188.678463064203,4990.39248046875,4792.1064978732975,1.6133847102445389,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.41422934753147495,-0.6472106179857544,-1.8887513589923843,-1.944603983779221,2 +26,4823.986996019244,4943.480251883941,4801.858615303559,4872.66943359375,100517000,0.0,0.0,-0.3856580616825626,1.005998789482758,-0.23134557659013946,0.08017644383262519,0.6222775819088519,0.03284420442879718,0.03284420442879718,-0.052541889827746255,0.6498089524223913,-1.6486544796075426,-1.9375020872506703,-1.7721285394026827,-0.4244810006936723,-1.8873435747179175,-2.02461588993399,-2.096203247971092,-1.421618073207634,-2.40392076638478,5134.15080577001,4947.02080078125,4759.890795792489,1.4511164409975872,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.279429295916182,-0.18854575755297814,-1.9830139247677185,-2.290985512371131,1 +27,4806.284981383436,4899.22419373063,4770.879567155935,4819.56201171875,88618500,0.0,0.0,-0.9097214968677867,1.2288723747957988,0.1509605671452363,-0.10136204344085535,0.22089081991653411,-0.28987135038728035,-0.28987135038728035,-0.09626295062016846,-0.7728646910200561,-2.0603298294191683,-1.9633774886630833,-1.8044212804164563,-0.6879421470995715,-1.9312305136594474,-2.1646681927621216,-2.2260243337274823,-1.6138544293844563,-2.2476376272038117,5028.877611992052,4892.142578125,4755.407544257948,0.610568294304957,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.2119062936890644,-0.38511643212252783,-1.9495659716672167,-2.0268874778016155,2 +28,4850.541778074867,4978.886405414439,4832.839070855615,4965.609375,100705000,0.0,0.0,0.5969611868286226,-0.44267759346691576,-0.3587808328427606,0.14068965545117734,1.3641258425227212,1.126724201922246,1.126724201922246,-0.09838567510696883,2.0196603697859077,-0.22037401108222104,-1.9260600869660365,-1.8162644214592587,0.8719209739488206,-0.7831358726017011,-1.394600924435879,-2.1772239513303857,-1.7572027131250947,-1.6749038693852318,5016.331572769131,4888.6021484375,4760.872724105869,0.4555179406395787,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.010049773804449118,-0.9093047129001731,-1.9860544037894923,-2.166961715165441,0 +29,5001.014757337942,5040.845848325589,4868.244454045785,4881.521484375,93522000,0.0,0.0,0.6624691181940721,0.22594239218216153,-0.4862161868126383,0.5037671729533951,-1.1082961118276085,-1.0984333998165734,-1.0984333998165734,-0.43324471935966097,-1.181895586827582,-0.6776625799084102,-1.9363361471381215,-1.8351991252021853,-0.3028850533148763,-1.1812749630628958,-1.6491060032123739,-2.190636319805287,-1.8747509051906632,-1.3726505237166144,4978.146135092917,4872.669921875,4767.193708657083,0.07412952222074437,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.21509568947326474,0.5977369019477111,-1.8857098735227384,-1.3967738414107815,1 +30,4934.6288995976665,4987.73701331531,4832.838348305518,4872.66943359375,117778500,0.0,0.0,-0.18913426290907295,0.5602521947345118,0.2783957532629171,0.26171518301637675,-0.6200414455669231,-0.616538524241919,-0.6165385242419192,0.062179583505399656,-0.15707203674025547,0.2785807911346802,-1.9445201803049172,-1.8521591431948352,-0.2512450624738822,-1.0704108810816306,-1.6759246481425958,-2.1867302082670417,-1.9679537495302855,-1.0874398006576889,4976.481008612622,4882.40634765625,4788.3316866998775,-0.12827844359994214,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.0932370196971424,0.6632604390126818,-1.9434840071757975,-1.6513187799441087,2 +31,4925.777718068928,4925.777718068928,4797.43310546875,4797.43310546875,107377000,0.0,0.0,0.7934847968146633,-0.7769875895102725,-0.868522238906434,-0.10136223451645794,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.2351016319451297,-1.080666359108204,-0.6551207167627997,-1.9745011228464326,-1.8744852182137512,-0.7892841019443559,-1.371675518248699,-1.9046080340792417,-2.2274537050169445,-2.0512287832403953,-0.9711334705978588,4984.170368030449,4867.35908203125,4750.547796032051,0.27432590178400446,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.504745417779352,-0.18854581624935998,-1.9495659716672167,-1.6781416251231847,2 +32,4854.96711289904,4930.20361328125,4850.54143640597,4930.20361328125,56893000,0.0,0.0,0.007389623918538653,-0.7769875895102725,-0.7410868963669925,-0.767004252900236,1.6256444901876135,1.3698086458096845,1.3698086458096845,-0.042518799253160114,1.8415635870059743,0.7490526775775905,-1.94380507628941,-1.8793024154854359,0.7084781895482358,-0.38868080240746594,-1.1967765784747761,-2.1204619709143837,-2.094958017738745,-0.5078463524964938,5003.584406859434,4889.48740234375,4775.390397828065,0.21784010017328023,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.32828531006999145,0.7943073289884558,-2.0012584763114805,-1.9068608267071994,2 +33,4921.3518711682555,4925.7775473113925,4815.13564373297,4872.66943359375,66848000,0.0,0.0,-0.3856580616825761,-0.6655509408232052,0.7881370831159736,-0.343413947596116,-0.6868552420025896,0.08632278208404505,0.0863227820840449,-0.291896776912812,-0.8250996588688501,-0.7749319734163539,-1.948254644880561,-1.8894773118960473,-0.15906283155878348,-0.6894762056688238,-1.3922065231808531,-2.0656682031386318,-2.1182183243227035,-0.26804867959316075,4955.9094410446505,4870.8994140625,4785.8893870803495,-0.2827787120509248,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.5281692472149535,0.008024887698906575,-1.9100360540752956,-1.1989185128446815,2 +34,4881.520613076031,4921.351696954257,4832.838177224864,4885.9462890625,58291000,0.0,0.0,-1.0407373932465227,0.11450556842771657,0.5332663685666632,-0.6459785557450469,0.13161376433437533,0.3002370927049801,0.3002370927049802,-0.1686272506838991,0.15050635454312847,-0.05732003736535581,-1.9459108446006639,-1.8966794506343416,0.008625972358843709,-0.5225777256205334,-1.3207186623298246,-1.9903630927768945,-2.120715103898989,-0.024799718117022432,4957.308851728453,4871.784375,4786.259898271547,-0.2740618626766385,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3592839544930688,-0.38511643212254126,-1.9495659716672167,-1.3943790651524268,2 +35,4983.311527720669,5058.548025030838,4956.7574698464905,5045.27099609375,141955500,0.0,0.0,-0.18913422784119424,-0.44267763066597365,-0.10391021489012763,-0.4644397205000152,1.0648282036804497,1.0210353132755545,1.0210353132755545,1.5000816570371835,2.175934614361326,1.204915398910522,-1.8899150894637267,-1.8858846413063002,1.3329809880508436,0.4878185491078154,-0.5253020173495833,-1.7719057328312195,-2.0759737572059467,0.528604583225739,5069.477257851612,4906.3046875,4743.132117148388,1.0622762730094266,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5044523572877616,-1.0403518206859677,-1.940443863636648,-1.3228800081053786,2 +36,4956.757167680278,5093.953125,4939.054463509991,5093.953125,89937500,0.0,0.0,0.9245005506625049,-0.7769875895102725,-0.3587809206363093,0.26171513488986403,1.527544868436813,1.3698086458096845,1.3698086458096845,-0.34531564109150087,0.6198099864987376,2.1698298669031875,-1.845165623106349,-1.8715901110581754,1.0553754657019143,0.6843021399481672,-0.30662500018635086,-1.5407062879223343,-1.990715751023881,1.003265527849702,5142.369999320818,4965.60869140625,4788.847383491681,1.2613631715401694,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9149051086017534,-0.1885457811731272,-1.8309768898567012,-0.5273387875598806,2 +37,5124.933384245242,5133.784737240484,5054.122560283305,5116.08203125,77384500,0.0,0.0,-0.9752294475090566,-0.5541142742846371,0.9155725584801709,-0.7670042517804179,-0.13749736019819167,0.7756022274181892,0.7756022274181892,0.5406670518075242,0.26026276599146286,1.28827928278776,-1.8151763022714338,-1.857149004721212,0.6910332379656716,0.6925313093374048,-0.20594491324925654,-1.3254195333377976,-1.8764489241025069,1.3431097901408198,5209.732192892247,5002.784375,4795.836557107753,1.7523558042756298,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.03242643890742912,0.9253542942094012,-1.7975289367561993,-0.30862752191417847,1 +38,5089.526895630412,5111.6552734375,5062.972842261905,5111.6552734375,54250500,0.0,0.0,-0.7787057022819971,-0.7769875895102725,-0.10391034462888464,-1.1905948179468377,0.8073442055587745,1.3698086458096845,1.3698086458096845,0.864798576431224,-0.09281221209115895,1.7031328145803564,-1.8017048954217465,-1.8453988574879208,0.2833019205627049,0.5414537464208838,-0.2276636590782061,-1.148316589107566,-1.7471444350373577,1.519279074778761,5222.707955545637,5050.58154296875,4878.455130391863,1.1322970526759906,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1805335891727134,-0.9748282692455563,-1.782324864234211,-0.20793166678965758,1 +39,5169.190255390691,5200.169991510327,5160.338902213653,5182.46728515625,82918500,0.0,0.0,-0.9097215053011778,-0.33124094990385516,-0.613651548330745,-1.3116205017680844,0.6048781557537505,0.18139580902670063,0.18139580902670063,3.0580154475714063,0.9047408050347207,2.128889902805909,-1.770602679515243,-1.8279501262896052,0.7185041507017544,0.8613873256180343,0.1140235277986833,-0.9372376200869061,-1.5985406740290713,1.745373988984754,5198.1513383025085,5109.8857421875,5021.6201460724915,-0.29802377493173987,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.57299891934128,-0.7782577069315748,-1.785366349703857,-0.229653814137868,1 +40,5169.190255390691,5186.892961744769,5107.23078315142,5182.46728515625,48250500,0.0,0.0,-0.9097215053011778,-0.6655509296086681,0.9155725951234155,-0.767004229408827,0.3264873372717714,1.2212570412118116,1.2212570412118118,-0.28848343552832284,-0.034167854569512934,0.9039715742005003,-1.755051571561991,-1.8131858152756455,0.3346376565109123,0.7106768749304114,0.11402352779868402,-0.763977187796909,-1.44258873992616,1.8314593382297983,5212.515265020917,5137.325,5062.134734979083,-0.522475398287903,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.0866499919931142,-0.9093047213355733,-1.7367136531161187,0.11208688667378094,1 +41,5169.189737817796,5222.2978515625,5142.635680945445,5222.2978515625,83117500,0.0,0.0,-0.3201501283575222,-0.7769875895102725,-0.10391024373726922,-0.7670043384698539,1.1616597927176577,1.3698086458096845,1.3698086458096845,0.7038277941407761,0.4867363737081837,0.830922246189614,-1.7335702638589459,-1.796470769744087,0.4810198303500691,0.8201962713469965,0.31315043121763303,-0.5874289187266536,-1.280054837404642,1.9085684431378038,5248.371985284198,5162.9939453125,5077.615905340802,-0.36074099656633535,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6747881464966098,-0.9093047213355733,-1.7367136531161187,0.11208688667378167,0 +42,5200.168999331515,5204.594675075627,5098.378457216941,5120.5068359375,82067000,0.0,0.0,0.07289736247581201,-0.665550950870494,-0.23134563403885322,-0.4039269915996094,-1.2046621643790636,-0.7470517197100597,-0.7470517197100596,0.09002632384495379,-1.3552376991295654,-0.05883980429108295,-1.7578560411530122,-1.7931174417487796,-0.6487035642779956,0.07003410091465032,-0.27853238412684955,-0.5343794586064521,-1.1386778275439502,1.6607111226591418,5247.364345169463,5163.87890625,5080.393467330537,-0.3921729266299517,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.08327398262579576,-0.3195928930974993,-1.709347329024412,0.3112449767000361,1 +43,5120.507777320014,5124.933453877767,5071.825335184733,5098.37939453125,89051500,0.0,0.0,-0.7787056285442798,-0.6655509303833527,-0.10391017249481777,-1.1300817493631192,-0.6478805274151189,0.03284420442879718,0.03284420442879718,2.1399065299959403,-0.3270522400489751,-0.1854460574840722,-1.777613013401484,-1.792625589678579,-0.5369136827497892,-0.0906167274533741,-0.3997165733777794,-0.5089062934551761,-1.0201262571707597,1.3933064351742404,5251.732963405982,5161.22373046875,5070.714497531517,-0.2756508860962169,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.10109557981357475,0.0735482319097693,-1.7792847206950617,-0.28053050608061253,1 +44,5089.527567200741,5222.2978515625,5054.122158037606,5222.2978515625,56871500,0.0,0.0,0.8589926648842855,-0.7769875895102725,0.15096042131910156,0.44325392337179065,1.3667898694938485,1.3698086458096845,1.3698086458096845,-0.895002564780388,1.61316673139829,0.19059276170274797,-1.7448509847786924,-1.7790736557773383,0.75947528216904,0.6426108165219373,0.25679359485382186,-0.3773902037824577,-0.8971472429380859,1.4451748446412453,5271.957022970368,5169.18984375,5066.422664529633,-0.07614292037897032,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.01739556303082542,-0.7782576331762913,-1.7944877867691778,-0.40173367480471706,0 +45,5204.59510255168,5204.59510255168,5120.507256507051,5138.2099609375,74995500,0.0,0.0,-0.12362633787205929,-0.7769875895102725,-0.35878091314506655,-0.7064914351926148,-1.2705968319142475,-0.7411878405811719,-0.7411878405811719,0.36034161704307843,-1.125482013439823,-0.4027662069260711,-1.7574047314879044,-1.7765202191829979,-0.3591078992047743,0.025126081580179944,-0.21613323850093763,-0.34650774459182493,-0.7921567551093547,1.2344355822496433,5264.619103666011,5160.33837890625,5056.057654146489,-0.04827992980315519,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5285339919455935,0.8598308027425206,-1.709347329024412,0.2548793139119976,1 +46,5186.892855211938,5191.318531709559,5071.825266273789,5116.08203125,77944000,0.0,0.0,-0.05811831310805463,-0.6655509318974547,0.4058311877982951,-0.22238799060694361,-0.9417375024794223,-0.3137762062995752,-0.31377620629957503,-0.18283554928762114,-0.326049580558463,-0.8342545338570163,-1.7712958564622117,-1.7767052500575997,-0.3921199976078014,-0.12861872664427174,-0.3360730606396263,-0.34054330379734576,-0.7068882777021646,1.0033882003916041,5226.072797724054,5139.09521484375,5052.117631963446,-0.32770833338778443,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2210626664517272,-0.12302228551433261,-1.7671214626774712,-0.21812158770366893,1 +47,5080.676067483836,5133.7841796875,5049.696335365033,5133.7841796875,96872500,0.0,0.0,-0.3201501511676687,-0.7769875895102725,0.023525062906347118,-0.7064914587399719,1.10305119935304,1.3698086458096845,1.3698086458096845,0.9501894365259991,0.20034488948405704,0.004355926249127923,-1.7721500848609093,-1.7749853304916987,-0.07031477326935988,-0.021669769435958944,-0.23455070238817233,-0.31927770322991633,-0.6341237382328369,0.8569020125381105,5227.0913964910405,5141.75068359375,5056.40997069646,-0.355544505758226,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.17104174374047887,-0.05749865502855666,-1.782324864234211,-0.3380801944268065,1 +48,5169.189442970103,5169.189442970103,5089.527276896934,5107.22998046875,66328000,0.0,0.0,-0.18913431475328157,-0.7769875895102725,-0.35878093786901427,-0.7670044005990739,-1.2510606341260444,-0.7099138185605747,-0.7099138185605746,0.22600052687233266,-0.38473690436684227,-0.026984758381055456,-1.7817145362294668,-1.7763448436828277,-0.28531956682564513,-0.19455727094519012,-0.39261692514608076,-0.32503563605746044,-0.5771440115939155,0.6719797049420707,5225.490259739144,5143.52080078125,5061.551341823356,-0.41181000560373027,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.15007782062779781,-0.31959291591307976,-1.7701622771818688,-0.23654193607413493,1 +49,5067.399350245862,5164.764228591197,5067.399350245862,5147.0615234375,70452500,0.0,0.0,0.072897507498187,-0.3312409801289199,-0.868522238906434,-0.52495264307607,1.4147423549739966,0.8836397580348255,0.8836397580348255,-0.02117509888949691,0.49442304889146516,-0.6173177093315272,-1.772790672150802,-1.7732729304983765,0.1710495134710282,0.054234728960335404,-0.14527752223136622,-0.29374524829542475,-0.5248656778618239,0.6169019264097894,5157.776807676278,5128.47353515625,5099.170262636223,-1.2817807369289977,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3681056875131974,-0.18854586810591925,-1.7884068287256305,-0.39463291464922706,2 +50,5147.061977142703,5160.339007178324,5093.953857000216,5124.93359375,89482000,0.0,0.0,-0.7787056196049004,-0.4426776030053741,0.023525196253327614,-0.948542968398831,-0.5086851181741405,-0.056286758329921215,-0.05628675832992136,1.3942900461280656,-0.3255476224356678,-0.18495867939872468,-1.77594299173117,-1.7730192504121156,-0.1270412912699001,-0.10398833270721514,-0.28927682000856325,-0.28806248735293705,-0.4818271889018576,0.5086552569403104,5153.470864323228,5125.81826171875,5098.165659114273,-1.308934478393793,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.29813407627950445,0.07354837696669242,-1.761039833668676,-0.14725477424250408,2 +51,5098.378704896907,5155.912492365362,5062.973297224013,5151.48681640625,151006500,0.0,0.0,-0.3201501614448628,-0.6655509454568852,0.15096037840829757,-0.5854656526813403,1.0025793250136887,1.2424786990115098,1.2424786990115098,2.021994652934034,0.3169937011864771,0.16260437154329488,-1.7683821503886705,-1.7699898718032792,0.1374044020868552,0.0518467253616489,-0.11322760896946459,-0.25986196350548835,-0.44136291912598513,0.478497753212192,5164.7641059099005,5132.89921875,5101.034331590099,-1.2397288640388033,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.024698940079220334,-0.7782576242347823,-1.7762432352254158,-0.29127662472089283,2 +52,5169.189529393039,5217.871965029446,5164.763853426092,5213.4462890625,78152000,0.0,0.0,-0.4511660206864665,-0.6655509452596187,-0.741086911516482,-1.130081846301337,1.4400506111996003,1.1469812389128737,1.1469812389128737,1.6746091117188013,0.7810113453610776,0.4769912243793617,-1.743281388334776,-1.7608586498721204,0.57036312709272,0.39442035168569534,0.28009095556599883,-0.18332424182580026,-0.39261632144874387,0.5755269168927313,5220.870801298573,5148.831640625,5076.792479951427,-0.5773421135821504,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0684541577655684,-0.3195929261927221,-1.7579993546469022,-0.11519984142753398,2 +53,5222.297631752041,5257.703039424936,5120.507084692467,5151.48681640625,78626000,0.0,0.0,-0.05811844064246353,0.1145055629168714,0.023525051243959393,0.01966345276915017,-0.8140169836059788,-0.7003298440704095,-0.7003298440704095,-0.3623848641057338,-0.8396590150445082,0.22642692819408003,-1.7520513486904736,-1.759700132884821,-0.26570820018286223,-0.05318839536918234,-0.16587888181828803,-0.17834272736074047,-0.3525532524329066,0.4737976043316125,5216.821280789565,5157.6830078125,5098.5447348354355,-0.7922522652681204,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.16751305053242746,-0.4506399968325372,-1.7154289580332074,0.2781803233809589,2 +54,5222.298208841464,5470.136089939025,5222.298208841464,5443.58203125,161090000,0.0,0.0,2.169151548125244,-0.10836765130414439,-0.868522238906434,1.5324865908658185,1.5394759035146102,1.0833162655137767,1.0833162655137767,-0.18806469895190878,3.808827144127613,2.0162963256679154,-1.6559259560435537,-1.7277568255831102,2.323548561140377,1.6751511729467798,1.264564849621174,0.08067711221497559,-0.26508571810654485,1.0291506015298013,5450.931072793485,5216.987109375,4983.043145956514,2.048189983176641,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1594717015871564,-0.05749878259334758,-1.7579993546469022,-0.16785936034729146,2 +55,5452.43359375,5576.3525390625,5363.920061383928,5576.3525390625,137303500,0.0,0.0,0.727976994966813,-0.7769875895102725,1.680184684002946,1.0483833646697045,1.022464383476674,1.3698086458096845,1.3698086458096845,-0.1963214270938942,1.6189157332452775,3.130690787308648,-1.5621767418923136,-1.6866537762758023,2.264894521090602,2.1894033209117825,1.7034726642700146,0.39620700649024665,-0.1276043323580368,1.6150730901977048,5651.74275157277,5307.2708984375,4962.79904530223,3.7555961285380635,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.2395194364356965,2.170301800034875,-1.5573099586307706,1.262808402532217,2 +56,5576.3517349716585,5664.8652545743835,5501.115243309343,5563.07470703125,82739500,0.0,0.0,-0.9097215323166712,1.4517453021452635,0.915572349869785,0.38274092667578546,-0.08733685236359502,-0.29236336239358407,-0.29236336239358407,-0.5161297095165951,-0.19554978934183556,2.8313326938640624,-1.5198710554286918,-1.6532817655282712,0.9950527399379134,1.7553623639791036,1.611072178076604,0.6244746628551552,0.031218451349333563,1.865091927942558,5742.41938443539,5389.5884765625,5036.757568689609,3.803222154945857,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8359845278139877,0.7287839214719386,-1.4660875363945858,1.7017849574940125,2 +57,5660.440257131318,5841.892994068287,5647.163227599344,5735.6767578125,191073500,0.0,0.0,0.007389628343870585,1.8974922010757613,-0.4862162097688632,0.8063316216749385,0.6934570525434401,-0.08869801751492332,-0.08869801751492332,0.5629207394281451,2.0686857004180146,3.572708975054629,-1.439325604606157,-1.606747542805248,1.9389703262131939,2.4943237644456375,2.1099118966861528,0.9446069210321979,0.2267687085292169,2.2953617841442417,5883.71973312074,5494.0345703125,5104.349407504261,4.268180287683286,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.08968670393658154,-0.9093047483575024,-1.4752103153904028,1.6093699998372875,1 +58,5788.78466796875,5810.91304972704,5735.676551748853,5788.78466796875,131383500,0.0,0.0,-1.1062453238520606,-0.2198043198225917,0.6607018227039662,-0.8275172036167316,0.04809651878979228,0.5833589744091778,0.5833589744091778,2.2974234188248004,0.5933881848581504,4.433613960407133,-1.3807783728747351,-1.5617428235359672,1.3959621195740175,2.408453394305705,2.2428957143963486,1.2283858335055604,0.44392317642807616,2.548459527073973,5871.49750649362,5621.494140625,5371.49077475638,2.016704355324899,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.7481856518376684,0.008024892125292737,-1.3566208980972632,2.1082878450994658,0 +59,5673.717494310991,5748.9539977456925,5669.291817638362,5682.56884765625,83082500,0.0,0.0,-0.9752294423281884,0.8945623407816766,-0.7410868911966783,-0.7670042087079412,0.23369039777776565,-0.8584654231584713,-0.8584654231584713,0.7028314161941102,-1.2777651883888468,1.5150298892142762,-1.3880537696493334,-1.5349211227000208,-0.22881610966771943,1.3876106369314891,1.5194502448646052,1.3408786596800604,0.6417144972875313,2.3216163030637054,5845.431369185047,5669.29150390625,5493.151638627453,0.8760191378797342,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.7355524903540623,-1.1058753569908457,-1.3201321304923637,2.2412924903022287,2 +60,5682.568217246186,5709.12227433612,5594.054693613067,5656.01416015625,82374500,0.0,0.0,-0.7131977228841604,-0.1083676915685514,0.9155724311071508,-0.2829010208412962,-0.33736769141601036,0.1356876229965691,0.13568762299656925,-0.03866236983810284,-0.35088710318627697,0.4319514886288405,-1.4008289732241033,-1.5150407188835577,-0.36457438241943996,0.9979078593039985,1.3475356863482713,1.3876754603361803,0.8099596905298699,1.9754773809119373,5837.673182525221,5685.223828125,5532.774473724779,0.5139841102406076,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.08386775311753518,-0.9748282640634539,-1.3931096657021627,1.5177337170964074,2 +61,5740.102434323158,5740.102434323158,5651.588904110002,5735.6767578125,54905000,0.0,0.0,-1.0407373854875854,-0.7769875895102725,1.552749278964865,-0.6459784123990234,-0.03542072675480793,1.2361122016715795,1.2361122016715795,-0.25535609855316943,0.9204332783710167,1.0441550528977106,-1.379804563503863,-1.48977434949049,0.4697416740033237,1.3002902151544171,1.6078238904058715,1.4755157839954758,0.9633492092674807,1.801440118650701,5812.341446941624,5719.74423828125,5627.147029620875,-0.39031328702501283,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.0958788819218641,-0.7127341218227743,-1.4113545527285485,1.34579223388163,1 +62,5753.378980796756,5810.912770604724,5744.527628518607,5797.6357421875,119784000,0.0,0.0,-0.451165995208391,-0.44267764375593993,-0.6136515742138736,-0.9485430790418099,1.1616597927176502,0.8350228692573076,0.8350228692573078,2.4291604364059887,0.6979779731788849,0.3045710419141048,-1.34797218527936,-1.4618272640397358,0.7365276156563392,1.4507927063716914,1.7977617036157454,1.5790030322298882,1.1082018348923486,1.7014286715039733,5844.433005258982,5732.13603515625,5619.8390650535175,-0.10081764594147721,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5618954111457528,-1.0403518129251819,-1.3566208980972632,1.6061212034303156,1 +63,5797.635674556459,5819.764054993698,5788.7843223815635,5815.33837890625,99789000,0.0,0.0,-0.8442135954512602,-0.6655509422254374,-0.6136515771870001,-1.4326463880287204,1.002579325013677,0.9878188054151454,0.9878188054151452,5.641129423173179,0.1727819406937534,0.07728022000126054,-1.3259644940603905,-1.4363031942853182,0.4940131807573332,1.3147581951777412,1.8517974643163966,1.654800646584826,1.2403007719025936,1.5520166034410383,5861.819778789764,5737.44677734375,5613.073775897736,0.07676090362553288,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.538768466956021,-0.4506399713483922,-1.3140508369661925,1.7960887640821037,0 +64,5771.0820696334085,5877.298304043839,5766.656393199641,5855.169921875,147346500,0.0,0.0,0.13840548344877082,-0.2198043094851282,-0.7410868980745866,-0.3434138482501073,1.3175586510675656,0.8350228692573384,0.8350228692573384,1.357607692142026,0.4300588393321211,1.0202896942420303,-1.3012545586879618,-1.4104836339930966,0.5607158872625096,1.3313478156797418,1.97510782166073,1.72742559373321,1.3615179685126801,1.4245347912030086,5911.178284224079,5771.9669921875,5632.755700150921,0.28450535094454393,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.19955586746088438,-0.8437812057912599,-1.3018879144312259,1.8501329876876689,0 +65,5877.297987689394,5886.149340080492,5797.635816169508,5841.892578125,68468500,0.0,0.0,-0.5821818542496914,-0.5541142894967188,0.405831100818056,-0.6459784985695446,-0.6200414455669374,0.03284420442879718,0.03284420442879718,0.09205818150610584,-0.18785928963092013,1.1113508947803319,-1.2934683435954826,-1.3900437544989623,0.14296757041847452,1.0293183039214209,1.8677952148054715,1.7502129518892395,1.4633670621139574,1.1976335069985087,5892.852177499837,5809.14267578125,5725.433174062662,-0.5417183982305189,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0063627292008173,0.1390719586274189,-1.2745209193742713,1.9734626574987013,0 +66,5841.892578125,5850.743930516099,5797.635816169508,5841.892578125,75265500,0.0,0.0,-1.1062453238520606,-0.5541142894966958,0.405831100818056,-1.1300818087926585,0.04809651878979228,0.9241538320160402,0.9241538320160402,1.551384718700538,-0.034167854569512934,0.5867446008111249,-1.2895752360492432,-1.3727484718500795,0.04686936636927237,0.8527723181101999,1.8677952148054715,1.7453252494906983,1.5438006171344936,0.9467460967193005,5872.128439198011,5830.38583984375,5788.643240489489,-1.1587519336375163,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.33179238072553346,-0.5816870417878561,-1.2836433628874642,1.8661332436923403,0 +67,5841.892820592155,5841.892820592155,5793.2103804205535,5810.9130859375,72349500,0.0,0.0,-0.647689768917699,-0.7769875895102725,-0.3587808818598554,-1.190594694943143,-1.0148502426867867,-0.33178246140232215,-0.33178246140232215,1.707681782193314,-0.3935849228728925,-0.006718960642360199,-1.2982887689583147,-1.3613979268216425,-0.26431533440264987,0.5190190215069928,1.5925008428495029,1.6916719699226013,1.5966683866390834,0.6238072869231589,5867.09323867535,5833.04130859375,5798.989378512149,-1.2712342360150082,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.21648215122973735,-1.1058753569908457,-1.2836433628874642,1.8661332436923403,0 +68,5824.189284016673,5828.614959764406,5647.162254107352,5673.71630859375,170140500,0.0,0.0,1.1210241965896062,-0.6655509507793035,-0.10391031243972554,0.6247924397208606,-1.3370675536570644,-0.9128135711820776,-0.9128135711820776,0.4641481365361226,-1.634379770857062,-0.9810556546659966,-1.3498551387901383,-1.3663369151420577,-1.3221028775872272,-0.39551847407709156,0.5230023926773811,1.507375410019318,1.5995325066281834,0.03800431567627753,5938.9081525875135,5804.71689453125,5670.525636474986,0.19932656820247618,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.26595171562722764,-0.6472105621514074,-1.3049283934529996,1.5907957560281265,0 +69,5620.609168535398,5744.528110833816,5576.352403428819,5735.6767578125,64339000,0.0,0.0,0.5969610736240671,-0.5541142736280972,0.4058311915521527,0.4432541131564481,1.190964089399965,1.2290755467169558,1.2290755467169558,-0.7943332540253826,0.7059909515555876,-0.8367866579441687,-1.35431764628688,-1.3639480540169135,-0.15938221795509105,0.015886379360994535,0.8227493952149505,1.397288210757532,1.5782707379550411,-0.24463539960960518,5913.104092953463,5780.81826171875,5648.532430484038,0.17940908871605613,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.393060003163915,1.1219247571997688,-1.3991919656762062,0.521129804490762,0 +70,5735.67622479444,5744.527576993197,5647.1627028068715,5651.58837890625,87361500,0.0,0.0,0.13840538940704789,-0.5541142943397798,-0.7410869077031764,-0.52495269994282,-1.3944740860713019,-1.182578015008371,-1.182578015008371,0.37255724705090165,-1.0278083475401878,-1.2817525282741729,-1.385483829074122,-1.3708403461463305,-0.8185407966614394,-0.5051821173100414,0.25127276193139414,1.2186556606812349,1.523043037590692,-0.6425532295814698,5891.355078037005,5742.757421875,5594.159765712994,0.43404293481983597,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4018488163151892,0.5977367887161873,-1.3566208980972632,0.8209237524279664,0 +71,5651.588503238946,5664.86553182917,5430.3046934018685,5492.26416015625,393091500,0.0,0.0,1.2520402899939274,-0.4426776393998621,0.9155724371885102,1.3509476569648822,-1.086477382948036,-0.5977993999961508,-0.5977993999961508,2.137787249313226,-1.9448535129445812,-2.2791054240068247,-1.4558906074464686,-1.3935611606030671,-1.7871630904874563,-1.3938372345570371,-0.6400168482327616,0.9224473705074894,1.415487360129338,-1.2555861733722757,5884.629128449368,5672.83173828125,5461.034348113132,1.4092955804788423,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.011275069284592475,0.13907186456329274,-1.4143953672329461,0.24935761633469206,2 +72,5505.5412721730845,5695.8453515166875,5505.5412721730845,5660.43994140625,114563500,0.0,0.0,1.18653239101891,0.1145056242931506,-0.868522238906434,0.7458185584524292,1.4076795857947466,0.8723335048307533,0.8723335048307533,-0.2968416080359536,2.0411757272606814,-1.0374360645021043,-1.4332244745914258,-1.3949592963453483,0.5102662788149503,-0.1967256431414369,0.19554242601881527,0.8243922412678872,1.3084640048636547,-1.249349910081377,5804.3077322413465,5642.737109375,5481.166486508653,0.6687316228743636,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,5.175395000415238,1.2529720620580849,-1.5238620055302687,-0.6420715847063887,1 +73,5717.973422359496,5740.101802476986,5611.757197795542,5709.1220703125,93897500,0.0,0.0,-0.9752294615448023,-0.2198043611372244,1.9350549994964994,-0.10136234279045733,-0.06709968196136419,0.7243775361775341,0.7243775361775341,-0.0030104065130575723,0.5487365605968324,0.13773773687789756,-1.405139819374995,-1.3909818734644195,0.6440181110839677,0.10507243881418349,0.40631458316556046,0.7780243744321921,1.2129249541302423,-1.1148089359145896,5819.117692027504,5649.81826171875,5480.518831409997,0.7820957020951679,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.45020335689528773,1.1874485573912623,-1.4083137382241508,0.19361855211834675,1 +74,5753.378550998936,5775.50693004124,5686.9934138720255,5717.97314453125,98210000,0.0,0.0,-0.582181900086523,-0.2198043882099632,0.023525020878435544,-0.6459786044238891,-0.6200414455669271,-0.36824512798548276,-0.36824512798548276,0.8538543120461393,0.0709084094493019,-0.2033432320161502,-1.3880518247225517,-1.3866781197198899,0.37257445888927565,0.1233935167934008,0.4453653706328723,0.7377879846646224,1.1278851714385865,-0.991807865505258,5808.853292466656,5646.2775390625,5483.701785658344,0.682353339613503,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.09960732882994679,-0.9748282832846457,-1.374865785123649,0.40442371971412217,2 +75,5717.973626699432,5722.399302881088,5629.460103066314,5656.01416015625,64995500,0.0,0.0,-0.18913425492697358,-0.6655509398533151,-0.10391023747204046,-0.5854655887809227,-1.0654667551380677,-0.5401405561630044,-0.5401405561630042,-0.07617454146551719,-0.768580504192082,-0.06183037889131388,-1.4008280007607123,-1.3896043317465236,-0.3645983868899693,-0.28251588821631507,0.08262836647707335,0.6407832329860541,1.0390992593936912,-1.0356945363196164,5809.89259116752,5647.1626953125,5484.43279945748,0.684292178681439,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1727683358478401,-0.5816870876356074,-1.3687844915974778,0.4434806231886274,2 +76,5753.380299199578,5824.191133651265,5735.677590586656,5771.0830078125,96636000,0.0,0.0,-0.844213532349288,0.5602524999392108,-0.35878079271265007,-0.6459782366792515,0.3821655009681554,-0.23454868384736927,-0.23454868384736927,0.8135372723206674,1.3447082500336185,1.7660163179452424,-1.3676207370222058,-1.379882692725165,0.7704655500955384,0.4275679290568536,0.6094993275162565,0.6554865644886797,0.9712162952962392,-0.7908122300463897,5787.382235285254,5702.92646484375,5618.470694402246,-0.5077419834708724,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3907113783772769,-0.18854580826535905,-1.4113545527285485,0.0806868083442197,2 +77,5771.081889806433,5771.081889806433,5686.99404018502,5744.52783203125,70561500,19.6,0.0,-0.7131977127412782,-0.7769875895102725,0.7881371402860943,-0.7064913862867224,-0.47938082149182165,0.5254100512533453,0.5254100512533454,0.24079200947419535,-0.3460351465684979,0.45278699720035515,-1.3601547783586858,-1.3744716237419525,0.1350623000675662,0.1855611236560371,0.4490481604591202,0.6334779725762811,0.912201204094784,-0.6869232871102295,5796.827820038593,5719.74404296875,5642.660265898908,-0.6211336011647672,0.06381939924516619,8.748333174572933,-0.39067424119767813,0.14606562859075858,-0.8437811426742551,-1.332294382062082,0.6076402861979591,2 +78,5850.711291735979,5859.589457580798,5806.3204625118815,5837.39404296875,151420500,0.0,0.0,-0.9091261920476782,-0.5534391381015992,0.026227383133956464,-1.1278820632965003,-0.36948970893315725,0.25567161132564215,0.25567161132564215,4.782906771787398,1.0615061498745728,0.7311746197309983,-1.3244664056832016,-1.3600489125808681,0.8317097130327521,0.6914985554997545,0.8514804936740101,0.6875723599852028,0.8765625803009011,-0.41306319495096033,5864.9487357422895,5745.3984375,5625.8481392577105,0.0027723283409595055,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.2962849053195159,-0.7127341116774758,-1.350539604571092,0.44716398980142763,2 +79,5859.589104259466,6019.396079830178,5855.150021604723,5979.4443359375,214160000,0.0,0.0,0.6678267554144285,0.2289803811709873,-0.7407008720365966,0.3895234488529608,1.2669968591702931,0.7193935121649337,0.7193935121649337,1.294478527711059,1.615137590733469,1.5817862312448585,-1.257742514438982,-1.3327872962831075,1.59779633169608,1.4123086547383936,1.3747503024359342,0.8437611822513762,0.8814681498049497,0.06192031387030884,6013.502298099044,5797.69267578125,5581.883053463455,1.3997617673274736,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0754776144392861,-0.9087092662629144,-1.2867341643028454,0.8496593506581254,2 +80,6037.151874083578,6063.786367645711,6032.712791823222,6054.908203125,179785500,0.0,0.0,-0.8434198539779044,-0.5534391714420739,-0.7407008833927624,-1.4313632561758851,1.0025793250136492,0.6058289650206284,0.6058289650206284,11.455744864651395,0.8212064490944049,2.4886288456719576,-1.198413346348432,-1.301720364370986,1.4152635847661446,1.6259491401553927,1.6167296248829668,1.0198278030532266,0.9230619124011935,0.49172999239046716,6118.2717760193555,5877.471484375,5636.671192730644,1.718614400152915,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.1398451506245886,0.6686193525621004,-1.1891358947965727,1.3730111122338604,1 +81,6063.787076295564,6125.934235203425,5864.028351234582,6028.2744140625,164024500,0.0,0.0,-0.5805943226730613,0.7878515198434705,3.860868467802993,1.7248404385406853,-0.17839092675485962,0.37275041833918904,0.37275041833918904,-0.24181644080937076,-0.33229626340968277,1.5392771590459275,-1.1779134864491525,-1.2782562269693316,0.4567935868698595,1.1991081434160522,1.4358812971773574,1.120022537232356,0.9777735024709617,0.6454080215894005,6166.690349083488,5928.909765625,5691.129182166511,1.6450203129968928,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,1.5566861858161078,-0.8429872752279622,-1.1372870552495011,1.6150283326945498,1 +82,6090.420739658273,6170.32421875,6072.664410971223,6170.32421875,138674000,0.0,0.0,0.07646926697764672,-0.7769875895102725,-0.3572368270558297,-0.5209200300723581,1.4147423549739966,1.3698086458096845,1.3698086458096845,1.5576358184553312,1.5629081951012704,2.6201494084904677,-1.1187840196112975,-1.243344224842765,1.4103341212200187,1.841821553990456,1.8761128482771803,1.3074012299123947,1.0616322898838984,0.9868733940690201,6230.768347057379,6014.06904296875,5797.369738880121,1.2983788406506265,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.2893028509502489,-0.5800991320197576,-1.1555862904609833,1.4341516811126527,0 +83,6183.642309165465,6214.715888608508,6054.908908615717,6157.0078125,91920000,0.0,0.0,-0.7120070731059497,0.005431964892454831,2.0713692804504023,0.3288272870739702,-0.23029429969217408,0.4042232159234831,0.404223215923483,-0.3576210709793092,-0.1804384472051102,1.9118223229496278,-1.0938014802471046,-1.2152148814690642,0.5674448958280239,1.4610251483227448,1.7826306530045604,1.4248477518086147,1.1538469054316738,1.0847636280028563,6226.275523199823,6077.991796875,5929.708070550177,0.308190305132932,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8592348837833843,0.07712098733251103,-1.0579883564373345,1.8744521798447233,0 +84,6157.008072078929,6157.008072078929,5997.201085348691,6037.15283203125,147238500,0.0,0.0,0.6678268793001638,-0.7769875895102725,0.2818701432553623,0.32882737919607063,-1.2046621643790612,-0.6356380162616543,-0.6356380162616542,0.42718075048332205,-1.3535310059622954,0.26247071452007814,-1.122552477331561,-1.2041181392977767,-0.7589238953232937,0.5047698576802125,0.9874240056326392,1.3928361701358896,1.220769746611945,0.788465323456108,6212.09040288863,6089.53349609375,5966.97658929887,-0.055282945240514615,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.06605929604666934,-0.7115431884007011,-1.0671376385604514,1.780955343695035,1 +85,6117.0556104445,6117.0556104445,6037.152126418375,6063.78662109375,93692500,0.0,0.0,-0.31776888127362823,-0.7769875895102725,-0.10159407376925218,-0.7637048251590515,-1.0654667551380732,-0.4128106093648319,-0.41281060936483205,0.99673823524393,0.2648373550871773,-0.03684550871187414,-1.127763251727794,-1.1919053217057778,-0.17785257982835612,0.5674292843366878,1.0871575190180287,1.3724191265928818,1.269939810081769,0.580487905178982,6212.051780792288,6091.3091796875,5970.566578582711,-0.08113017280621218,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0045305231120214,0.6686194764773485,-1.149486209907865,0.985624153646999,1 +86,5983.883891590655,6054.909219680752,5957.249393556869,5961.6884765625,61790500,0.0,0.0,-0.7777134313522964,1.0114000552868934,-0.7407008619329215,-0.5209197792370498,-0.33152732459470874,-1.1825780150083778,-1.1825780150083778,-0.22721838401488853,-1.175341960738441,-0.4944019415667315,-1.1655007535586086,-1.192394127840689,-0.9807484805800755,-0.14567347338465042,0.4627908803239209,1.2485475335325522,1.2827736366117637,0.15480146489848695,6233.336453919669,6077.9919921875,5922.6475304553305,0.4070529799481023,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.09612953023547302,-0.3172110787383807,-1.1311869746963832,1.085373286970547,1 +87,6130.372886776835,6130.372886776835,5877.345186164033,5970.56591796875,76948000,0.0,0.0,1.25918401507093,-0.7769875895102725,1.8157263517693174,1.6034477473020725,-1.0068581617734467,-0.31898854330301224,-0.31898854330301224,-0.9722184910128961,0.06675662198059183,-1.274374889333313,-1.181314764443613,-1.1918666959498077,-0.4395848776335325,-0.08861918219519299,0.5020101889152644,1.1422498619396513,1.2702983994623445,-0.14169938746999008,6180.024339165625,6038.04033203125,5896.056324896875,0.23313715999507068,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.44508379054941555,-0.7772651996170327,-1.2013353849375605,0.4609088620062706,2 +88,6028.2736722783,6054.908165675701,5912.857534222899,6019.3955078125,60234000,0.0,0.0,-0.9748325897277599,-0.10634233945356443,2.1991902744474694,0.08604215306640657,-0.056300038140945786,0.7013264251192366,0.7013264251192367,-0.7003320447533172,0.5201330003986104,-0.9078184284868192,-1.172419439581933,-1.1862443152807083,0.1703450460334754,0.19742472071927086,0.7206512844224595,1.085931031881884,1.2482688429220505,-0.2536301913542626,6088.524340739414,6010.51787109375,5932.511401448086,-0.6635538705412445,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.18793875544826363,1.2601174889569078,-1.1952359753496906,0.5001343129980373,2 +89,6014.956778267623,6046.030355719928,5983.883200815318,6006.07861328125,34212500,0.0,0.0,-0.974832582022348,0.005431914766506469,-0.22941542781689223,-1.00648969365501,-0.1905241827661859,-0.3491456359657336,-0.3491456359657338,-0.4135885883529938,-0.1841114947513296,-0.2786981303142573,-1.1725541392240901,-1.1828985495150024,-0.05255378915985502,0.06960953733924265,0.6316625888084094,1.014969895378323,1.2154631215907148,-0.37987516375938235,6077.642926906356,6004.30302734375,5930.963127781144,-0.7285527593218002,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.4714896125606274,-0.974431316922375,-1.1616867064967253,0.7188096513617693,2 +90,6037.151582117799,6037.151582117799,5948.369941204302,6010.51708984375,52675500,0.0,0.0,-0.7120071381067717,-0.7769875895102725,0.9209766517417618,-0.642312495830405,-0.45300695447774897,0.5676299809811494,0.5676299809811494,-0.31653680227018316,0.01591866890825155,-0.411727414581809,-1.1710942030390987,-1.1795970242827245,-0.013191496368964864,0.06712575675582731,0.6535826220784648,0.948899533400895,1.175082845566173,-0.468612619688028,6039.746532215908,5993.64912109375,5947.551709971593,-1.1135155682872222,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.9129410082976964,-0.9744313092151276,-1.1708363241024664,0.6298070186279374,2 +91,6037.152009418434,6085.981915376966,5966.12669166057,6068.2255859375,47937000,0.0,0.0,-0.6463007412616935,-0.3298907433512963,1.176619495157901,-0.21743888243478754,0.48114890309507463,0.9736710335486854,0.9736710335486854,-0.754912898384985,0.6165697284164614,0.5630418181111213,-1.1505066605572305,-1.1706861415031462,0.4589579603460668,0.38204992881661254,0.9381705085013085,0.9340793147245964,1.1396078512945447,-0.41114624166356584,6077.734560236956,6014.95654296875,5952.178525700544,-0.8798286466591887,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5997185914695541,-0.711543253417008,-1.1677867870498435,0.6517304849422374,2 +92,6090.421340576516,6294.619140625,6081.5431753570165,6294.619140625,104831000,0.0,0.0,1.9162478175970876,-0.7769875895102725,-0.6128795077578483,1.0571818639938053,1.6488437250610988,1.3698086458096845,1.3698086458096845,-0.5462616244597509,2.4944331777698325,1.8943533583280379,-1.0623105498379264,-1.1391477254409006,2.1278206641857373,1.6524195076378574,1.808948845752143,1.1073520814811917,1.1482994201223875,0.1062740695362924,6299.15705423476,6079.7671875,5860.377320765239,1.3029046118288936,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6801066336154757,-0.6458212035927496,-1.1281371021611362,0.9363629425933047,0 +93,6259.106972614066,6281.302387410569,6108.17815199784,6165.88623046875,89753500,0.0,0.0,0.27358861024574366,-0.21811645634405433,0.7931556444065055,0.5109160557451388,-0.8513199716904095,-0.4128106093648319,-0.41281060936483205,-0.48630566901063155,-1.4202791376328827,0.799506911272863,-1.062509669293492,-1.1261074721437119,-0.05414394003551451,0.6138837137776748,0.9447179396988712,1.1149199845848619,1.1568718217554723,0.10487800150043879,6327.504770816473,6109.06533203125,5890.625893246028,1.2749368364497937,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2850927480137465,1.9173378212353387,-0.9725892415894257,1.8072776583122803,2 +94,6214.715177449749,6259.106000145818,6134.811696596823,6183.6416015625,71360000,0.0,0.0,-0.6463007506137147,0.3407545031602015,0.5375126746739992,-0.15674269877964245,-0.36948970893315725,-0.2536481758670988,-0.2536481758670988,-0.3600529740611369,0.16100176527561552,0.9906720927575087,-1.056499580942207,-1.113191285738186,0.09912532152983321,0.6069182702651728,1.0130689937669501,1.1209020067306616,1.1650095917216285,0.09978620271471259,6341.137067450907,6144.5779296875,5948.0187919240925,0.9543070568803215,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.029304902607999006,0.27428728957453313,-1.0610375580073335,0.9429113992282248,2 +95,6245.788710314163,6285.740450465426,6192.519723445812,6259.10595703125,75033500,0.0,0.0,-0.9091262223934519,-0.10634233852757499,0.6653340198883676,-0.5816162263965363,0.2867172203457518,0.6058289650205911,0.6058289650205912,0.16316661179139982,0.7929654850733308,1.4220146530698488,-1.0275271462798625,-1.0942627427447402,0.665932227077644,0.9444678745859342,1.2976048718004949,1.176127364873055,1.1833352271090358,0.2191391277963803,6351.977518405231,6194.295703125,6036.613887844768,0.3983260955750494,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.2827384556722608,-0.6458212129469988,-1.0488384033489695,1.0112731582158576,2 +96,6347.887513827433,6534.328965282505,6343.448431649932,6521.01171875,169034500,0.0,0.0,1.4563029595919892,-0.44166496866664184,-0.7407008857785335,0.7537005017180538,1.5630605077381698,1.1832554679425837,1.1832554679425837,0.34601398932981436,2.801861480588453,2.638208117875313,-0.9229187892573972,-1.0504834378383845,2.532943660510482,2.3396553901810773,2.068135464714449,1.432630031936414,1.2528742675684958,0.8191146325759912,6539.2951708226,6284.8529296875,6030.410688552401,1.6773351103408118,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22041800134641013,-0.9087092966159172,-0.996989228319274,1.2958535993322415,0 +97,6521.012165090891,6552.085742460283,6356.76611328125,6356.76611328125,95235000,0.0,0.0,1.3248903935105696,0.00543191267878788,-0.868522238906434,0.8143969002310929,-1.3565117017328578,-1.3041202369520903,-1.3041202369520903,-0.556245028257543,-1.7412591484307347,0.2705849483539745,-0.9271317537925668,-1.0308499682494634,-0.1532224522267287,0.9840443185141076,1.1143409555699864,1.4705899779513718,1.3166269987946386,0.7513268375995361,6558.402596045799,6297.28232421875,6036.1620523917,1.7607828247326507,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.3742968556249493,1.4572833923569006,-0.8170420519829634,2.0665048702390005,0 +98,6432.230479379718,6458.864974118351,6276.862593404362,6321.25341796875,76581500,0.0,0.0,0.536413935421007,-0.1063423056819155,0.4096913726913225,0.6323082266552029,-0.9704064756564234,-0.6519424606687243,-0.6519424606687243,-0.7077228996177785,-0.41280687886983736,0.8310086243537318,-0.9414582042913371,-1.0180014913275057,-0.4028656553069002,0.6031168807346345,0.9262783283658466,1.4496665201006438,1.3631526273814745,0.5495078101912508,6554.1195900726825,6328.35576171875,6102.591933364817,1.2679884570447177,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.12229784404998906,1.325839520371343,-0.9298900196480954,1.1125609809038348,0 +99,6259.106174045139,6294.618833188658,6210.276267722801,6232.4716796875,89319500,0.0,0.0,-0.712007107265914,0.11720610946988007,-0.22941544224968138,-0.703008619529361,-0.4793808214918226,-0.6004547414884729,-0.6004547414884729,0.7392723632618696,-0.9860833844849383,0.1983095470916415,-0.979171350118685,-1.0165408503729045,-0.9801472723773348,-0.03622635658667199,0.47014490814885673,1.3361832394217912,1.3760934767936528,0.15605525983109741,6541.072661002971,6338.12177734375,6135.17089368453,0.9569987122411342,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.19415638074033503,0.5371752266040526,-0.9542896708953196,0.924468899943308,1 +100,6299.05847826148,6303.497561050952,6072.665255998382,6174.76416015625,89853500,0.0,0.0,0.7335331845596617,-0.6652133671532382,2.0713692883281607,1.2999668782874763,-0.8513199716904057,-0.12142092342283868,-0.12142092342283868,-0.7791688855032665,-0.6617203532800593,-0.5832460428328744,-1.017885161385206,-1.0214221043986942,-1.0048478876099163,-0.39227711804279325,0.1881975980928107,1.1786963555306964,1.3527519685798717,-0.26899997327833985,6558.750078940761,6321.25341796875,6083.756756996739,1.429357959584834,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.02194214851043015,-0.7115432225688032,-1.01528879901338,0.46826404159510154,1 +101,6174.763696906271,6325.692500425189,6077.10388286462,6321.25341796875,86343000,0.0,0.0,1.0620648983883925,-0.6652133755388758,1.943547706608583,1.5427515196244166,1.0324069127081754,1.3220599157603656,1.3220599157603656,-0.8742223058351436,1.5737482075355742,-1.2107066590999767,-0.9868349080876563,-1.0100240680691626,0.7172214958202807,0.5216853087869768,0.7297546206039324,1.1674081260618483,1.331663654708366,-0.24260334116666224,6415.828410900588,6281.3017578125,6146.775104724412,0.05459928898397618,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.031001389727254504,0.7343414346942083,-1.0549378129368394,0.18627257386930535,1 +102,6321.253518102537,6321.253518102537,6219.154619987117,6299.05810546875,73777000,0.0,0.0,-0.7777134667932383,-0.7769875895102725,1.432262298415777,-0.46022370279389935,-0.31502194009972906,0.7885197582527771,0.7885197582527771,-0.023417905216546162,-0.27214542821359916,-0.42245474120569254,-0.9789472195788067,-1.0027323496530194,0.14547235944784734,0.2911457580117838,0.6158530248842017,1.1230212225676757,1.3052964625486023,-0.30444647893912674,6384.916229790096,6269.76015625,6154.604082709905,-0.20497212301217652,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.028553790594209708,1.062951413354424,-0.9542896708953196,0.7279144132781167,0 +103,6361.205260843354,6476.621406539046,6276.862692834963,6299.05810546875,107216000,0.0,0.0,-0.18635612408734448,2.1291420197813755,-0.22941542298359754,0.875093148046797,-0.4715663423765502,-1.0070170277563388,-1.0070170277563388,-0.44483114527268075,-0.034167854569512934,-0.21887224369140593,-0.9750033753243823,-0.9965624340701289,0.04812176088396651,0.22816477926358347,0.6158530248842017,1.0726515969881656,1.2734261693470617,-0.36891643208416497,6373.707214773359,6265.32109375,6156.934972726641,-0.29582173657888755,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.24173436199985543,-0.7772652350664174,-0.9695393690541787,0.6139949786612999,0 +104,6463.304643330388,6481.060974768109,6267.984997515459,6281.30224609375,66428000,0.0,0.0,1.5877161059205778,-0.32989069303607377,-0.48505812061524173,1.0571820278618898,-1.378656425930282,-1.1369996817794787,-1.1369996817794785,-0.9548783413360266,-0.22521653920843768,0.19604990041563528,-0.9791412692944997,-0.993223913951879,-0.15136939618015208,0.06920274752291677,0.5139068740678511,1.0026142454999993,1.2329455017219726,-0.4697887278013063,6378.562295515391,6275.08720703125,6171.612118547108,-0.364716321355064,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3255539658079901,-0.18576701560243297,-0.9695393690541787,0.6139949786612999,0 +105,6281.301152288576,6356.765547757768,6281.301152288576,6285.740234375,80829000,0.0,0.0,-1.0405389589580232,1.011399684962591,-0.868522238906434,-0.8244011281032873,0.14635210178344168,-1.146830302671963,-1.146830302671963,0.7666583050663475,0.013718792463805257,0.5667802974048339,-0.9796830982917513,-0.9899285714114333,-0.06260344727372073,0.06677864408028174,0.5336161606910235,0.9374080240957754,1.1866101508189033,-0.5383775386817586,6325.132059121167,6297.282421875,6269.432784628833,-1.3916783261429562,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.36640920039394187,1.5887278447278568,-0.9817388591951667,0.51203286137072,0 +106,6392.278784648188,6392.278784648188,6214.7154850746265,6245.7890625,76836500,0.0,0.0,1.0620649144588346,-0.7769875895102725,0.026227295843436225,0.5716120251179367,-1.3299380326959387,-0.8361826824687757,-0.8361826824687756,-0.6806178852565004,-0.46494342202036615,-0.5270436321246482,-0.9937012670276317,-0.991375156191789,-0.39525596988132383,-0.19944570030914816,0.28346814915072216,0.8378443425470282,1.1282403032887653,-0.6793641256590472,6321.2534623642505,6282.18955078125,6243.125639198249,-1.2388583037759748,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.1220980903499578,-1.04015333912524,-0.9786896576251678,0.5317452347981947,0 +107,6174.7634241546,6214.7151644978,6054.908203125,6054.908203125,98658000,0.0,0.0,0.6678265977985349,0.22898029179664395,-0.868522238906434,0.32882703248013495,-1.2046621643790563,-1.3041202369520903,-1.3041202369520903,-0.26202910287004255,-2.1055157071422075,-1.5078980160387272,-1.066392722642757,-1.012833168909101,-1.8435584962797247,-1.3229402042087883,-0.7290310457458704,0.5802801970873639,1.026438790695623,-1.1881749562010455,6415.256055990455,6233.3595703125,6051.463084634545,0.715346901989282,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1898303385862335,1.0629514294286944,-1.006138845925015,0.2815580458907461,1 +108,6054.908910737297,6152.568731878222,5952.810006817241,6028.2744140625,97920000,0.0,0.0,-0.7120070729678145,1.682045296617041,1.304441058770864,0.8750933033313212,-0.17461613599578032,-0.29396932568653505,-0.2939693256865352,-0.5503368742021867,-0.33229626340968277,-1.6625223932898094,-1.111903174596315,-1.0338132154246598,-1.1726174536530751,-1.2961059171997933,-0.8507287217080952,0.3457448164572144,0.8948189311221718,-1.537502983814799,6406.247808480498,6179.20283203125,5952.157855582002,1.3589163782175429,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1803685981421047,0.6686191949086585,-1.1372870552495011,-0.7310997233333038,1 +109,6028.273302338089,6148.1285152711735,6028.273302338089,6125.93310546875,104627000,0.0,0.0,0.3392946628060314,-0.2181165820928704,-0.868522238906434,-0.21743902987656802,1.4091182980349561,0.8746366304834218,0.8746366304834219,0.31743316607722666,1.0638157535757633,-0.9950246954643713,-1.101053907982991,-1.0412134299435623,0.21857651431928007,-0.5336982239463026,-0.3179597701589058,0.24080691253022696,0.7670716662504814,-1.4921347456020329,6352.133388384691,6148.12900390625,5944.124619427808,1.0557920119540638,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.16784852320199914,-0.711543188262533,-1.1555862904609833,-0.8528164591893203,0 +110,6125.933960683247,6214.715612287352,6001.6396484375,6001.6396484375,132762500,0.0,0.0,0.7335330978288287,1.4584967522453487,-0.868522238906434,1.0571818446034882,-0.9262713458970917,-1.3041202369520903,-1.3041202369520903,-0.24906408577622602,-1.4093302474795657,-1.7433291661614276,-1.1383988274489518,-1.0606506524965427,-0.9710579031285932,-1.209487698454913,-0.8938609718015074,0.04416768402724328,0.6228030550635643,-1.6856856934675564,6266.584413901621,6091.30888671875,5916.033359535879,0.6807576997096699,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.2816319142904653,0.3400089950319833,-1.0884880882376768,-0.3199640671015033,1 +111,6001.6392160007335,6143.689848332111,5855.149501409,6054.908203125,113129000,0.0,0.0,-0.31776891422957826,1.458496591171759,3.349582493043967,2.089017321136155,0.35646788695443044,0.5470612972676013,0.5470612972676014,-0.7727875895144747,0.5673921683305673,-1.2080921317555529,-1.1387415028534174,-1.0714508965515852,-0.057687502268512346,-0.7245848767620606,-0.607880724199809,-0.06652920588218254,0.4837046586429472,-1.6251155710578944,6135.961080024147,6053.13271484375,5970.304349663354,-0.6035373094794624,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7589470477285956,0.7343413479427139,-1.1738861966377134,-0.895955464515314,1 +112,6183.642569867303,6196.959818761489,6037.15283203125,6037.15283203125,86741000,0.0,0.0,1.0620651466673323,-0.44166490920050927,-0.868522238906434,0.32882737919608307,-1.483052982861025,-1.3041202369520903,-1.3041202369520903,-0.43109544138823863,-0.23291466149678955,-0.19770474953798714,-1.1450224886347173,-1.0824716905214482,-0.20426988036177646,-0.7369671324370491,-0.6918459738150646,-0.17084896290225932,0.3501068163098186,-1.5606754560027574,6133.318496327207,6049.581640625,5965.844784922792,-0.5900735430787453,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.42586724916956764,-0.3172111117021817,-1.1372870552495011,-0.6099304276183173,2 +113,6214.715544871795,6214.715544871795,6059.34765625,6059.34765625,67291000,0.0,0.0,1.1934776783022727,-0.7769875895102725,-0.868522238906434,0.26813094565265444,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.6797560362105229,0.21500315347772894,0.09803302098802692,-1.1405257114037048,-1.089444255623395,0.06177046320685992,-0.50968885434712,-0.563890494974381,-0.2339865423970236,0.229720309855265,-1.405901956732222,6136.854757515656,6055.7962890625,5974.737820609344,-0.6289220081407684,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.021801771859572834,1.0629516616925103,-1.149486209907865,-0.6939088275975975,1 +114,6143.690990267141,6214.716319634391,6068.226577814437,6085.98291015625,80950500,0.0,0.0,-0.25206238799304126,1.011400087445051,-0.3572367218186016,0.1467387542249189,-0.6099181430766809,-0.9800076451021773,-0.9800076451021771,-0.40884127909499424,0.2637585118313784,-0.3289566151811535,-1.1291120945874158,-1.0925206965998728,0.23250704162055816,-0.29095013888586047,-0.4070325383452421,-0.26024947807192006,0.1277921714607253,-1.1896584033376807,6103.562502323112,6047.80625,5992.049997676887,-0.9834609439121726,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35176851655476693,1.1943954992233825,-1.1342368472316302,-0.5659333087864095,1 +115,6099.299234849512,6170.324553450379,6085.981987611849,6139.2509765625,51602000,0.0,0.0,-0.5148879963598777,0.005431900554520876,-0.48505815921801354,-0.7030086144337402,0.839312529212226,0.3846769521606158,0.3846769521606158,-0.2745958207351067,0.5590499450437775,0.7480353202579864,-1.105075669869019,-1.089477254157243,0.5440908227114405,0.052636306196175556,-0.09828992650692246,-0.23399195476601234,0.0518674360041495,-0.8850232246819622,6146.486688630921,6075.328515625,6004.17034261908,-0.7712666518628293,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12003685850006238,-0.2514889324556402,-1.115936605572276,-0.409050785574794,1 +116,6259.107076832325,6263.546159865539,6108.178253703035,6143.69091796875,45604000,0.0,0.0,0.6021205277620739,-0.6652133610159218,0.15404878323569982,0.2681311854893238,-1.1927311293012637,-0.6929364923208305,-0.6929364923208305,-0.9962196030527771,0.014848365868054108,0.44574990810601256,-1.0915296674489627,-1.0864313856894616,0.28514325175052035,0.0527725096661141,-0.0723430401905686,-0.20965938437643578,-0.003666419176504758,-0.6461398958106557,6177.9817571517915,6093.08505859375,6008.188360035708,-0.58228439638957,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6179303806947618,-0.5143771527441965,-1.0793377996666877,-0.10025981947379797,1 +117,6214.715313843123,6241.349808045308,6174.763572539846,6196.958984375,75574000,0.0,0.0,-0.8434198476619615,-0.10634231918943003,-0.22941544597986463,-0.9457934994954313,-0.39732879078134936,-0.4128106093648319,-0.41281060936483205,0.9115114699727348,0.5534778194483234,0.8775464832432068,-1.0664270499286825,-1.0782075275632277,0.5704089277764216,0.34347854727861066,0.2399532292152397,-0.14433803260060024,-0.034118054470838384,-0.35229656482893007,6221.225659017168,6125.0462890625,6028.8669191078325,-0.43170816726618577,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7196856781077066,0.6028974719708718,-1.0762872561661925,-0.0743088694405859,0 +118,6259.107076832325,6259.107076832325,6125.934585835893,6143.69091796875,44984500,0.0,0.0,0.6021205277620739,-0.7769875895102725,-0.3572367278353802,-0.035349951598771245,-1.3995357373164397,-0.9475963859171981,-0.9475963859171981,-0.8958549016968876,-0.6167622205399886,0.4185638637340483,-1.0722053574787949,-1.0768954631868335,-0.19186167569288043,-0.04456783874123772,-0.12021750616790214,-0.14097474674419877,-0.05775979049634846,-0.272517203437857,6212.180971208763,6141.91494140625,6071.648911603737,-0.7944345894881015,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.21124848846683417,-0.8429872689105148,-1.0396884502606043,0.2380363107901772,0 +119,6201.397974413495,6201.397974413495,6072.6645876862285,6108.17724609375,36926000,0.0,0.0,0.27358840560253345,-0.7769875895102725,0.15404861455167795,-0.0960464693786412,-1.1614635890973757,-0.566484683086779,-0.5664846830867789,-1.0113683276770027,-0.4259495927439619,0.04289377966192925,-1.0873148155215615,-1.0795498172711362,-0.42219356182919854,-0.2672530641433492,-0.3516149293677281,-0.1706392955348517,-0.0830198848428521,-0.29147660184509666,6203.50599795507,6146.35380859375,6089.20161923243,-0.9767123579540435,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7301954158114943,0.6028974719708718,-1.0762872561661925,-0.12219083336091337,0 +120,6063.787329819624,6117.05632539637,5966.127504595588,6037.15283203125,83922000,0.0,0.0,-0.7120070564848922,0.5643031317288031,1.1766197738256832,0.2074349262336768,-0.24667023019111742,-0.0458007627112589,-0.045800762711258755,-0.40105328152146713,-0.8222545547294623,-0.6986355306307579,-1.1193091449687893,-1.0893246234379919,-0.838982925672476,-0.6670140809598889,-0.7868758227341315,-0.256950281656741,-0.12169412397042403,-0.44862604884798923,6231.2814635518625,6125.9341796875,6020.586895823137,-0.30453951325213663,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8669068303166986,0.2742870848825716,-1.100687578378665,-0.353624497271788,1 +121,6108.1768169128245,6165.884882770285,6063.785997022469,6161.44580078125,47221000,0.0,0.0,-0.3177689624218555,-0.6652133873079072,0.4096912381046838,-0.4602238718979411,0.9195808201246397,1.2535508682983154,1.2535508682983156,-0.6131121800900895,1.361211717324462,0.015215754224470142,-1.0925369249380432,-1.0844201624554055,0.6116217123774503,0.15711881028746952,0.0021741526814434494,-0.21555758272344075,-0.14377758178386016,-0.25426165578269205,6238.132435378647,6129.48515625,6020.837877121353,-0.25956977972809187,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.06962574375138529,-0.711543171775684,-1.149486209907865,-0.7889535597822085,0 +122,6117.054941547781,6179.202088994565,6081.542285863904,6125.93310546875,66011500,0.0,0.0,-0.9748325977922342,0.5643028282914649,0.15404853612556754,-0.5209200936267163,0.19994605614359212,-0.08869801751491976,-0.0886980175149199,-0.12922733553242954,-0.42480988838128253,-0.5096077298799347,-1.091370783153855,-1.0840346928157318,-0.020443573004818427,-0.09658931853405678,-0.22050941639233687,-0.21457620497518903,-0.16123438308210053,-0.20005942934918264,6201.099575273606,6115.27998046875,6029.460385663894,-0.5737446328369065,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6922534813893452,-0.31721115990593957,-1.0640884369904526,0.00021999407156418212,0 +123,6081.5432369965665,6125.934063543987,5979.4443359375,5979.4443359375,91204000,0.0,0.0,0.4050012621897684,0.3407546001355819,-0.868522238906434,0.146738559882122,-1.1160832675893404,-1.3041202369520903,-1.3041202369520903,-0.2501508636840825,-1.654895539313176,-1.0681276583893193,-1.1411947031743086,-1.099236802635685,-1.2790919164129706,-0.9717172657830515,-1.0217038159191676,-0.3424841439064402,-0.20256562120648092,-0.47975333499633754,6213.442134031764,6082.4306640625,5951.419194093236,0.06500955127889012,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.37347506924564106,-0.9744313249887705,-1.0884880882376768,-0.22249845097780174,1 +124,6019.395913461539,6081.543068910257,6001.639583333334,6059.34765625,70487500,0.0,0.0,-0.5148879804409522,-0.21811651013383843,-0.3572367855584183,-0.7637048039547705,0.8832689742356818,0.6270506228202908,0.6270506228202908,0.3383208614903455,0.8715271425199096,-0.38281077949816394,-1.1386118186735006,-1.1036301197200569,0.014527572551777022,-0.3648830473318226,-0.5318257933748637,-0.37159295745335075,-0.24185841813918046,-0.45587257992407526,6201.80987244046,6072.66474609375,5943.51961974704,0.04180239930573485,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.053912448272799986,0.40573124744315037,-1.1891358947965727,-1.0238183309629953,1 +125,6125.934235203425,6161.446897436488,6028.2744140625,6028.2744140625,68913000,0.0,0.0,0.33929492939018413,0.11720618726329819,-0.868522238906434,-0.03535005582155814,-1.176823082530859,-1.3041202369520903,-1.3041202369520903,-0.48848735905654767,-0.38173496129960033,-0.14424860598726147,-1.1480127226116867,-1.1106414045723911,-0.28128253107748197,-0.5118626835656034,-0.6958370536550258,-0.4201805935652041,-0.28368793999548564,-0.48559083072942616,6202.165015668057,6070.8890625,5939.613109331944,0.0722020025895345,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.29754030578776497,-0.5143771368214786,-1.1342368472316302,-0.5338635853177223,2 +126,6054.908573717949,6077.103986378205,6014.956830929487,6059.34765625,58360000,0.0,0.0,-1.0405389523619466,-0.32989072600912983,0.2818700311266078,-1.0064896862153432,0.1674068695677604,0.6058289650206005,0.6058289650206005,0.4673310952514137,0.31519081573947483,-0.696444783956875,-1.1420208283921895,-1.1132801675126542,0.09867621413470742,-0.26637773607115023,-0.5013035681953109,-0.42903438168858343,-0.31904581808115745,-0.40977420161490485,6145.924532302955,6050.46943359375,5955.014334884545,-0.42542397628648976,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3242514954804428,0.34000926167964335,-1.1555862904609833,-0.6979005325074894,2 +127,6059.347567306575,6068.2257322403575,5970.56591796875,5970.56591796875,71869000,0.0,0.0,0.2078820866607118,-0.5534391610411068,-0.868522238906434,-0.5209199412949386,-1.470398854748206,-1.3041202369520903,-1.3041202369520903,0.0067546082737338356,-1.027228434430579,-1.0179548739578337,-1.1695748018604037,-1.124924114133778,-0.729376337656531,-0.7719525708069518,-0.977529108860904,-0.5116516715350242,-0.36500802095592877,-0.5340060332854538,6095.562173800317,6019.39599609375,5943.229818387183,-0.6912010675101364,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5032817811754754,-1.0401533325275918,-1.1342368472316302,-0.5033365798466347,2 +128,5983.8831474878825,6010.517642209638,5930.61415804437,5952.8095703125,78688000,0.0,0.0,-0.6463007315470287,-0.10634230610686071,-0.22941543351252142,-0.7637048232565333,-0.6014820576681378,-0.5613622139627119,-0.5613622139627118,0.5710014116163773,-0.23573331351490637,-0.253363549936201,-1.1894617727101031,-1.1366589137936791,-0.5401225928450158,-0.777053300752339,-1.068193249928252,-0.5888999766894616,-0.41830499385534425,-0.6199343628270434,6103.275962360203,6014.06904296875,5924.862123577297,-0.5057131187551952,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2741033362352503,0.20856511298012845,-1.1952359753496906,-0.9796367054059342,2 +129,5952.808964872857,6046.029686917846,5899.53998084715,5957.248046875,173631500,0.0,0.0,-1.0405389602055337,1.4584964611377655,0.6653339380357294,0.1467382654201297,0.09871303124106268,-0.2507543134398804,-0.2507543134398804,1.0255548218986206,0.01636687091098115,-0.7066641436444494,-1.1978779721288828,-1.1461178669984533,-0.2569758982115453,-0.6492812600908966,-1.0356350495403994,-0.6416184637116782,-0.47222164859948507,-0.6271940622566899,6078.694755025888,5993.64912109375,5908.603487161612,-0.560497696152405,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.158419879573218,-0.6458211938757706,-1.2074358009733028,-1.0703150459958761,2 +130,6063.786452326562,6254.6669921875,6037.151958392477,6254.6669921875,205539000,0.0,0.0,1.7191285167515653,-0.7769875895102725,-0.10159409511438758,1.1178778930663815,1.5139093997764737,1.3698086458096845,1.3698086458096845,0.48066231667694426,3.3496027657121377,1.282908870269446,-1.0997437958975327,-1.122594240539477,2.373133755614081,1.20244801647025,0.6364006188359447,-0.41786200818025593,-0.46748246495021106,0.05997106958424423,6268.225082050765,6038.92763671875,5809.6301913867355,1.4632934928555854,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.4522843684971245,-1.0401533403730476,-1.2043862639206797,-1.0377517464486803,0 +131,6321.253446854954,6356.766106668746,6214.715467413578,6228.03271484375,81446500,0.0,0.0,0.2735884602427365,0.11720612634707098,-0.4850581536748014,0.086042259749289,-1.0480673289829494,-1.0534394041931765,-1.0534394041931765,-0.3617733317117748,-0.32278006117153474,0.9275870914908041,-1.059841599946115,-1.1055129518190832,0.9357245248992049,0.8407581328515026,0.4756649971313948,-0.26391994164210164,-0.4307553410098338,0.4347163261437973,6348.888429631303,6072.6646484375,5796.440867243697,2.1029694565545127,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.9935909960735723,1.7201715614259974,-1.000039100854521,0.6345457907103098,0 +132,6272.423402971541,6290.17973249163,6214.71533203125,6214.71533203125,84470000,0.0,0.0,-0.252062523734354,-0.3298907413212417,-0.868522238906434,-0.8244010598580513,-1.2292260601274747,-1.3041202369520903,-1.3041202369520903,0.876044701454619,-0.1790937419832633,1.4049436219711953,-1.0444730320616658,-1.0924712386924196,0.3301318028783869,0.6139656724663173,0.3926178772502571,-0.15476426811594116,-0.3780198763490049,0.6222573086448451,6394.561453875062,6121.49453125,5848.427608624938,2.0282037316297896,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.11162228238855511,0.2742871395357913,-1.0183386715486271,0.473784995116004,0 +133,6130.373007638114,6214.715576171875,5966.126953125,5966.126953125,120802500,0.0,0.0,1.3248904335268117,1.3467225228160773,-0.868522238906434,1.5427515946394728,-1.0555242259065778,-1.3041202369520903,-1.3041202369520903,-0.5599449439739708,-2.745218005350145,-0.008656109274254626,-1.122328357719474,-1.1077871033988593,-1.9710244424811534,-0.9781037660449275,-0.8882675090408365,-0.2880427975810573,-0.36434633508129505,0.16463889462850706,6390.775228620035,6124.1580078125,5857.540787004965,1.9369262666140281,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.06032899433786516,-0.25148906822929007,-1.0274886246369923,0.3907248686653314,1 +134,5966.127504595588,6148.129906149472,5966.127504595588,6037.15283203125,111871500,0.0,0.0,-0.05494327753962934,2.0173680797378073,-0.868522238906434,0.6323085116021174,0.6999384352353712,-0.26063579489871613,-0.260635794898716,-0.2681207252638464,0.7726994094701856,0.4000416383169287,-1.136815916067746,-1.1132177116999111,-0.40684247197877677,-0.42311932035315575,-0.5222234478594256,-0.3297565356463842,-0.36233212161086803,0.02804748714986193,6372.156099820109,6140.13896484375,5908.12182986739,1.447724590293649,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5560471882656381,1.325839560397118,-1.1982858478849376,-0.8903611257247165,0 +135,6170.32475062779,6170.32475062779,5966.126953125,5966.126953125,90883000,0.0,0.0,1.9162477799162594,-0.7769875895102725,-0.868522238906434,0.9357893859311148,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.6526273453319389,-0.8315424888574698,-1.7774970808235082,-1.1684997997225142,-1.1253418113282758,-0.8313198229311103,-0.7989096308610721,-0.8351163681134344,-0.4236957511207837,-0.3808189678064398,-0.21212661578899467,6315.329869008164,6082.43095703125,5849.532045054336,1.4905721092287798,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.4045339236449298,-0.054322863083765674,-1.149486209907865,-0.5242597359141925,1 +136,5948.371387975491,5961.688637351556,5859.589725468395,5864.02880859375,135582000,0.0,0.0,0.1421759013174324,-0.4416648970670133,-0.7407008584855215,-0.46022351454556737,-1.331753624990381,-1.1878624594407057,-1.1878624594407057,1.3490045879148607,-1.1940218656715091,-2.227818872609342,-1.2194738561825957,-1.1464233935727253,-1.3074821021314602,-1.3018064016289093,-1.2472636483439778,-0.5847016398229146,-0.4300555206571284,-0.572365712296489,6242.528843550728,6009.63017578125,5776.731508011771,1.5300435839254634,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.04846672461998984,1.917337783545534,-1.1982858478849376,-0.8372016604386693,1 +137,5966.126817673378,5966.126817673378,5877.3451686008575,5952.8095703125,50302000,0.0,0.0,-0.9091262128641879,-0.7769875895102725,1.3044408994328844,-0.6423123842708811,-0.2024552178439817,0.9687193133954115,0.9687193133954115,-0.37714792298378547,0.9919582620803395,-1.6316165150494917,-1.2144112998711991,-1.15485061178048,0.0757362611890023,-0.5913569279401123,-0.7709643507570734,-0.629204799465195,-0.47896617690637483,-0.5685477670206167,6067.709771573326,5957.2490234375,5846.788275301674,-0.1900503462845369,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.8067795020560043,0.14284327470805422,-1.2684342581261152,-1.2494134898343927,1 +138,6103.738428131352,6108.177510624538,5961.687788349385,6006.07861328125,74328000,0.0,0.0,0.3392948362747379,-0.6652133746135963,0.4096913832726495,0.14673848698601402,-1.0654667551380732,-0.4938387573273039,-0.4938387573273039,-0.5113355293843355,0.5723322418324827,0.15441723424388654,-1.1935500693687233,-1.1563346465532705,0.46571372728489274,-0.20154824195703686,-0.5009124961813826,-0.6130325753911143,-0.5146346680240982,-0.4134130967524978,6082.672758816691,5965.23935546875,5847.805952120808,-0.09268922206020219,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6399847132450833,-0.9087092870843831,-1.2074358009733028,-0.773039595802213,0 +139,6050.469847076027,6054.908929869186,5917.29736328125,5917.29736328125,57416000,0.0,0.0,0.8649459367976089,-0.6652133670603988,-0.868522238906434,0.025346174067256474,-1.56836629820227,-1.3041202369520903,-1.3041202369520903,-0.7157477964692961,-1.0360305657708453,-0.8164843967029637,-1.213669206677185,-1.1670014637348565,-0.5458534336868387,-0.7170939391101985,-0.8890264856773954,-0.67394531746929,-0.5562016913926203,-0.482515607309113,6037.151837384551,5941.26826171875,5845.384686052949,-0.39460898865732796,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.23238671797275764,0.3400091685420146,-1.1708363241024664,-0.5029454465842809,1 +140,5957.2485804834905,5957.2485804834905,5877.345097287736,5881.7841796875,70755500,0.0,0.0,0.010762958192573297,-0.7769875895102725,-0.7407008793785912,-0.7637048365128402,-1.5294514526080256,-1.1555686323542276,-1.1555686323542276,0.3459251377517863,-0.440933420836164,-0.6074509036795624,-1.2359489115808637,-1.179791742762697,-0.5991852934315703,-0.8363107047015087,-1.0378356044239656,-0.7478944111646766,-0.6052766571410683,-0.5704726863768831,6026.339830215676,5924.39970703125,5822.459583846824,-0.30369753294350643,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5192966195812473,0.8657854928806408,-1.231835116737903,-0.8911202212297251,1 +141,5903.9789640164045,5917.296209799901,5864.027226665918,5868.46630859375,71474500,0.0,0.0,-0.580594423479313,-0.44166498752636846,-0.7407008929676397,-1.1278822264845785,-1.0654667551380448,-1.0812928300552527,-1.081292830055253,1.3803330119546038,-0.1876308573540969,-0.06279478097736141,-1.2516714621422258,-1.1920260233362157,-0.43732725368160025,-0.8050954806018062,-1.0951775876888297,-0.8117709921219329,-0.65820297107576,-0.6155920173190972,6025.16592266153,5925.28720703125,5825.408491400969,-0.3335240622274404,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2929937203081603,0.011399025589235738,-1.2562351034677512,-1.0399526459759876,0 +142,5877.3451686008575,5966.126817673378,5868.467003693606,5952.8095703125,70067500,0.0,0.0,0.010762971745862469,-0.44166494780855514,-0.6128795167488794,-0.5209199452852412,1.3388175862970932,1.0051819799785255,1.0051819799785255,-0.03506728813872364,0.9399326001354658,-0.09046820471050174,-1.2305101028510141,-1.1934374523495879,0.4731221631522349,-0.19747196254733407,-0.604973105694295,-0.7814753283426297,-0.6940622901708274,-0.41564868549868733,6025.16592266153,5925.28720703125,5825.408491400969,-0.3335240622274404,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.28079597792071326,-0.5800992328500238,-1.2653853920387403,-1.0973036099555793,0 +143,6010.51781359791,6010.51781359791,5881.784418771958,6001.6396484375,125853000,0.0,0.0,-0.9748325794462848,-0.7769875895102725,2.5826546086300755,-0.0960463586441359,-0.067099681961365,1.1853997573433575,1.1853997573433575,0.55476166923425,0.5217919569762568,-0.11749604321488842,-1.203126924882963,-1.1894555945324103,0.6267027138209587,0.10532142786764816,-0.33829484207890625,-0.7088533660185441,-0.7072123370456652,-0.14960492128615935,6021.42807126428,5924.3994140625,5827.37075686072,-0.37424951194963857,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.30466555168863807,0.011399039145753657,-1.2074358009733028,-0.6070223537310594,0 +144,5895.102034554381,5930.6146974131425,5868.46753741031,5877.345703125,67523500,0.0,0.0,-0.8434198186318304,0.11720620301810333,-0.6128794934990554,-1.006489623946272,-0.4291448843221606,-0.9221303965575621,-0.9221303965575621,0.8016225648433418,-1.4378152601950178,-0.33737444045922893,-1.2322050566898226,-1.1992618845603846,-0.7669989507723689,-0.6687816682125292,-0.9352736706500108,-0.7555568275822403,-0.7277245412791654,-0.23585409904178525,6020.764574290292,5916.40908203125,5812.053589772208,-0.26697674053894527,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6417282702236371,-0.9744313066384506,-1.1738861966377134,-0.3403023238342619,0 +145,5966.127189642041,5966.127189642041,5819.637459539223,5828.515625,127762500,0.0,0.0,0.9306522833498703,-0.7769875895102725,-0.612879500810357,0.14673859401483147,-1.521015367199467,-1.1420639410271252,-1.1420639410271252,0.31565386272632445,-0.5972660716982214,-0.4216621973282964,-1.2635466209156976,-1.21273565848947,-0.8228699453109632,-0.8746839166187728,-1.1473490288017585,-0.8291090640416127,-0.7598707444442263,-0.37214877368308646,6030.883958071176,5905.75537109375,5780.626784116324,0.03507375394725454,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3478241840024979,-0.8429872398734679,-1.2592846405203741,-0.9373746492858815,0 +146,5784.12481537813,5815.19839458584,5699.782243242915,5717.53857421875,152050000,0.0,0.0,-0.12064970445107438,0.0054319589668781485,-0.3572367611512989,-0.2781349641001787,-0.9155640067247042,-0.8927465626810349,-0.892746562681035,1.3251063969443784,-1.32465351709924,-1.0309817601635292,-1.3174047617465225,-1.235900465194596,-1.378673387001702,-1.4187641339472827,-1.5900268433389417,-0.9773002195690184,-0.8172930813725519,-0.6682638453553528,6073.662138742562,5875.56982421875,5677.477509694938,1.1011543704984683,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6741226917658207,0.9315074924001011,-1.2928342448559635,-1.149483221989758,0 +147,5682.024627158556,5717.537281078297,5619.877482799009,5655.39013671875,119101500,0.0,0.0,-0.7120071652568598,0.11720597793737997,0.15404848532807466,-0.5209201599602441,-0.40745209327160303,-0.3317824614023631,-0.331782461402363,1.103259613859694,-0.7708821220906742,-1.9175920043602688,-1.3657191966121647,-1.2620893879290627,-1.2418314989461106,-1.5885460080255926,-1.8149378064265291,-1.1395057152215682,-0.8979346817181394,-0.9402822606468704,6059.186178317447,5816.0859375,5572.985696682553,1.789067631481279,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0861570008549994,-0.12004494298155337,-1.3690830711328832,-1.5922303672850044,0 +148,5655.391516313085,5721.97775865586,5593.2443567931605,5695.34326171875,134467500,0.0,0.0,-0.5148879417016489,-0.10634225032517451,0.9209769650401509,-0.09604626242966095,0.566479422169999,0.8165819804106974,0.8165819804106974,0.7064750487420202,0.44464538845514495,-1.9568160079632304,-1.376128487734681,-1.2800140870446342,-0.3061737513300614,-1.1245706313519712,-1.552480295443646,-1.2213999861810971,-0.9799691731117047,-0.956600263881334,5922.772550646307,5754.82666015625,5586.880769666193,0.7155470820375536,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5271899423671021,-0.7115432805735639,-1.4117832995220856,-1.817176555195376,0 +149,5690.904502628735,5784.125247211577,5646.513671875,5646.513671875,113370500,0.0,0.0,-0.4491815285294053,1.5702712311637472,-0.868522238906434,0.02534629368868995,-0.4907244202075684,-1.3041202369520903,-1.3041202369520903,0.20611316581206687,-0.6152548305237769,-1.52673612009697,-1.3981354636001218,-1.3003572322884716,-0.5924531981951944,-1.2603485949058029,-1.7414866785996634,-1.3172141879165844,-1.0660961349486144,-1.00454439133364,5839.263101887068,5708.66025390625,5578.057405925431,0.17893577837740215,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7878721531119018,-0.5143770980729466,-1.3843327692917422,-1.5546779389716197,0 +150,5655.391013639806,5730.855414920714,5655.391013639806,5677.58642578125,83115500,0.0,0.0,-0.7777134740807984,0.5643029696407584,-0.868522238906434,-0.8244010486388538,0.5393744337579753,-0.5176705655515568,-0.517670565551557,0.835351433036962,0.3388050915758775,-1.0374375596657177,-1.3984467733625143,-1.3142768519347598,-0.05691326681877157,-0.8997148746515139,-1.526190699144586,-1.3528466692212762,-1.1426212441389365,-0.8920567256462916,5730.36451373347,5678.4744140625,5626.58431439153,-0.9903727305641647,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.42996426556256967,-0.4486550319176334,-1.4178820381447075,-1.7437139236920087,0 +151,5673.1476793481,5677.5867620392955,5455.63262747951,5517.77978515625,223390500,0.0,0.0,1.193477760749059,-0.6652133696277952,0.9209769119664858,1.178574362930038,-1.1211449188344658,-0.5554201497787938,-0.5554201497787937,0.6201614146500873,-1.9418632780480227,-1.3681344329848402,-1.453592117265781,-1.3429950048543349,-1.4104469514458051,-1.730543681605808,-2.1177622956447935,-1.5081356080094015,-1.237065270709129,-1.1019805040977784,5764.003390847292,5638.52265625,5513.041921652708,0.12584585458010303,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.08330791236818087,-0.7772652423557137,-1.3965329303979783,-1.5283842252815796,1 +152,5517.7795498399855,5566.609457360693,5464.510559817395,5526.65771484375,112286000,0.0,0.0,-0.9748325817649248,0.22898034653057775,0.6653341107132598,-0.4602237106165968,0.19334390234559112,0.32348864820723755,0.32348864820723744,0.8317011674399958,0.07488205430428414,-0.9228948859569679,-1.478109881168749,-1.3663538915603386,-0.6544299656717899,-1.4296602986282883,-2.0544886728544394,-1.6076323889226263,-1.333907745437672,-1.1300788143442775,5764.0285817705035,5612.776171875,5461.523761979496,0.5252912503786477,0.06381939924516619,-0.11430748921480313,2.5596773335614107,2.296439394167467,1.1943955816898097,-1.5063310255278632,-2.12004847179922,1 +153,5548.853808355758,5584.366472729234,5464.51123046875,5464.51123046875,73311500,0.0,0.0,0.14217587919269783,0.11720624115799036,-0.868522238906434,-0.21743862887876975,-1.1273313814674029,-1.3041202369520903,-1.3041202369520903,-0.27493003489779133,-0.7963029612536432,-1.5726340151142602,-1.5117534554974132,-1.3927068287965352,-0.8796931987026865,-1.5977542160472054,-2.2680378073893324,-1.7245020377190572,-1.4363858893183228,-1.1961018299892907,5729.34906037261,5566.609765625,5403.87047087739,0.719922964118884,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.4115658627542438,-0.974431308957643,-1.5002312804573694,-2.0567649393000678,1 +154,5446.75417712135,5477.827754333941,5397.924270072992,5473.388671875,80215000,0.0,0.0,-0.712007101404238,-0.665213375475876,0.5375127346438524,-0.7637048219482777,0.6048781557537314,1.221257041211832,1.221257041211832,0.6143284189619522,0.07593902662730274,-1.2117119271588503,-1.525520502631343,-1.4140644309144335,-0.389057236694838,-1.317302887525048,-2.1985678985332417,-1.7914329487490652,-1.532688217135943,-1.1237508829153853,5685.389283236731,5531.984765625,5378.58024801327,0.5918915222130183,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.24963150953998978,0.14284325257804895,-1.5429301669160755,-2.2703475192051483,1 +155,5464.50998046875,5571.047949218751,5446.75365234375,5548.8525390625,107908000,0.0,0.0,0.1421755936179337,-0.21811657318365432,-0.35723684323981675,-0.15674279003414465,1.1815448511806559,0.8923213453165001,0.8923213453165001,0.306596989773004,0.9002921923537796,-0.9196499834477263,-1.5064368037298679,-1.4241368376617152,0.4218368005706856,-0.6837221648367529,-1.6205115146727986,-1.7601445334527586,-1.6030359489764863,-0.8196874877791082,5570.651515755939,5506.23798828125,5441.824460806562,-0.7724890342247299,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.13251452126218655,-0.7115432167057307,-1.5368307573282056,-2.2008667301981095,0 +156,5581.622478606358,5595.126403957825,5514.102851849022,5523.10546875,123697500,86.4,0.0,-0.24008877903640533,-0.4369644751616611,-0.609295978170074,-0.7483899714920444,-1.1582636946320672,-1.007017027756341,-1.0070170277563408,1.7995791658190168,-0.34865478755284135,-0.05517170663315301,-1.5057545572604363,-1.4353889148814185,-0.03238813660692235,-0.7499519859346576,-1.730715623831652,-1.740922640824813,-1.6552016265181668,-0.6066810065552443,5572.6147129046485,5507.303125,5441.991537095352,-0.758804136964997,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3372936566732382,0.14284296693525347,-1.4849819177811343,-1.6227198130288352,0 +157,5685.152157100554,5689.653465221774,5532.107680979083,5581.6220703125,116961000,0.0,0.0,0.42618537410957363,-0.6636465596849203,0.5572220908508054,0.2979096289772694,-1.049558708367674,-0.46374258808410745,-0.46374258808410745,0.021450480670170826,0.6839136303744612,0.27322835567011866,-1.4852777894119205,-1.4387069570368134,0.4562235783150182,-0.3045142682175997,-1.291113586979314,-1.657557285848647,-1.679098220233333,-0.2755029133468827,5607.184662652515,5518.29599609375,5429.4073295349845,-0.3972113022309521,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6051604903680848,-0.23951247107274581,-1.50267191654734,-1.7329411819964673,0 +158,5667.147093820848,5667.147093820848,5455.585605806884,5460.0869140625,110411500,0.0,0.0,1.9586161635794215,-0.7769875895102725,-0.73890911414953,1.0364741964099817,-1.5867091386787775,-1.247228133063544,-1.247228133063544,-0.4784739211619548,-1.5099405339765215,-0.12007664139810847,-1.5168598230954564,-1.454397645070079,-0.8288057389502379,-0.9991473391946804,-1.8236925034152185,-1.6826153747811508,-1.7035766524785352,-0.2823192706124697,5608.485059292738,5517.4111328125,5426.337206332262,-0.3632851911295785,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4908766355794383,0.4269204059714861,-1.4624670079158282,-1.2932702961043532,2 +159,5446.5833984375,5455.586015625,5383.565078125001,5401.5703125,119211500,0.0,0.0,-0.43997103740405685,-0.5503055060633686,-0.35006970093318673,-0.8714840293325017,-0.9958690505175973,-0.6356380162616635,-0.6356380162616634,2.0910207106646106,-0.7605372034323701,-0.5703119221782651,-1.5527864845510246,-1.4738773273595043,-0.9360493537735282,-1.211871500384617,-2.0487321657869946,-1.7371297678650215,-1.7348227073065932,-0.3616033519890973,5632.098205501647,5503.0474609375,5373.996716373353,0.22767891044151775,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3797652117037995,1.9597162604638312,-1.545969974972601,-1.8259326233162045,2 +160,5496.097566028326,5676.14990234375,5455.585790357356,5676.14990234375,135519500,0.0,0.0,1.5588517118948986,-0.7769875895102725,0.2979959233664604,1.1595683822806746,1.4116433848239185,1.3698086458096845,1.3698086458096845,-0.26868344166309377,3.4111253528591963,0.7484832796436893,-1.4762665935662236,-1.4612538238267505,1.8396026447134926,0.5904862795056816,-0.3804535814424016,-1.522303547845142,-1.7138576601801565,0.25006037562627165,5719.1753256041475,5528.50693359375,5337.838541583352,1.1669943749069573,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5290560781982833,-0.43944234661283293,-1.5861748836041127,-2.0510075306672277,0 +161,5676.150097500747,5680.651406063395,5563.6173834345145,5653.6435546875,102686500,0.0,0.0,-0.7731081829297903,-0.6636465485699325,1.7237404330492603,-0.2560135748920826,-0.2731236563817114,0.752748134403126,0.752748134403126,0.32755004443868285,-0.30290588908203026,0.7738517226996142,-1.4457511138469565,-1.4529581423411133,0.7040210435246578,0.3475109006816404,-0.4851377801248603,-1.359155742825849,-1.6621802853712817,0.6098615698312448,5769.398170976175,5554.61455078125,5339.830930586325,1.522670145915815,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8057191976064696,1.559856574449934,-1.3975199202779363,-0.3824676659622579,1 +162,5734.6664544945215,5734.6664544945215,5595.125904973855,5649.1416015625,79293500,0.0,0.0,0.1596756672120205,-0.7769875895102725,0.686835186801998,0.051721438033642646,-0.9756632653051793,-0.269050992012046,-0.2690509920120462,-0.3733708988756228,-0.08813761799491539,0.3519058152720538,-1.432042502367517,-1.4464159409247987,0.2891571245714782,0.24906589082091485,-0.5071177574960857,-1.2225838170416923,-1.591618935661626,0.8310911943289956,5796.081935120474,5568.11845703125,5340.154978942026,1.7161291601213415,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2487115817413124,-0.7726588541041193,-1.4129833208683158,-0.4871682599430883,1 +163,5649.141933313397,5653.643241626794,5608.630158492823,5644.640625,47095000,0.0,0.0,-1.0396178993569842,-0.6636465548459815,0.16838277245901717,-1.24076634696362,-0.11893797229939092,0.8350228692573188,0.8350228692573188,0.7103495302706566,-0.08816891151653941,1.1456040224659763,-1.4267369889714665,-1.4413573498945575,0.08173345988411854,0.1657720789083756,-0.5305639439731599,-1.1083889688008783,-1.510737963148916,0.951987684060283,5809.640044773727,5605.02919921875,5400.418353663774,1.338615841990127,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.14814765006612596,0.16034720950375936,-1.4160764706620654,-0.5091516797468082,1 +164,5581.622190131315,5626.635272309793,5568.118265477771,5613.13134765625,72721000,0.0,0.0,-0.6398533622866319,-0.4369644927350788,-0.4796828678982838,-1.0561252357984685,0.9475130092699994,0.7527481344031276,0.7527481344031276,1.1558075311111737,-0.4125059867371534,1.3418393143786411,-1.4349266187704386,-1.44041708745845,-0.2513832108025707,-0.06544178325771137,-0.7003238179116753,-1.0366870943473752,-1.4306926287717199,0.9421980125580112,5687.843352412077,5647.34140625,5606.839460087922,-1.1576993002345053,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6943910551596071,-1.039232060103757,-1.4191689494905668,-0.5326015382892734,2 +165,5581.622440186537,5604.128982284064,5550.11328125,5550.11328125,68397000,0.0,0.0,-0.6398533413924052,-0.21028240283001984,-0.868522238906434,-1.1176722441208842,-0.9262713458970735,-1.3041202369520903,-1.3041202369520903,1.2091093181676036,-0.795085820531327,-0.9024822057769233,-1.460706038645656,-1.4463015966628763,-0.6855729206559653,-0.4486025178472289,-1.0284530563101555,-1.0266967615827327,-1.3645189378892013,0.7796888746451416,5699.577441597509,5622.13408203125,5544.69072246499,-0.5957782440340706,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.25964926597919347,-0.6393722886836892,-1.4408179787031976,-0.702387999466549,2 +166,5581.623026448109,5649.1426598325625,5563.617790878922,5595.126953125,63758000,0.0,0.0,-0.9063630246605727,0.5831050013785981,-0.3500696665471017,-0.6868428121240456,0.31183518893060813,-0.31898854330302295,-0.3189885433030228,0.028472041886303312,0.5155255967021147,-0.46897291987710626,-1.4581064810004725,-1.4465092040791123,0.01493913560552201,-0.12988623341702948,-0.728224927993425,-0.9705322219242293,-1.2995636286649457,0.7654152845684424,5682.810549168645,5610.43076171875,5538.050974268855,-0.6701404069344772,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33300536901580113,-0.639372267784485,-1.4841157016458348,-1.0305686283980393,2 +167,5653.643574554969,5757.173671859718,5604.129180191828,5752.67236328125,108498500,0.0,0.0,0.35955810135689503,-0.6636465481716208,0.5572222356794208,0.23636280145700247,1.128907931719774,1.291163678669628,1.2911636786696277,-0.054407775535064616,1.8742513566025218,0.5797366518541063,-1.4025951057294201,-1.4299845563103353,1.3210244636968913,0.8095068372539378,0.1720292902006452,-0.7802517327604016,-1.2068890289856689,1.090152436091287,5767.192674420793,5631.1369140625,5495.081153704207,0.28814877737669925,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.41170540647806364,-0.905945440617197,-1.4531882294998275,-0.7302934793293204,1 +168,5757.173313817621,5761.67462211615,5653.643222951472,5658.14453125,108742000,0.0,0.0,0.3595580101977012,-0.6636465552203619,-0.7389091129139048,-0.3791077538137076,-1.4830529828610204,-1.1927065335036924,-1.1927065335036924,0.6204023552384094,-1.1478673611421306,-0.0029811614315516407,-1.4073665775848856,-1.4260224135051986,-0.16700875270551446,0.10421457493633036,-0.3532650541938748,-0.7078833330999353,-1.1172661903618903,1.0544004317642264,5771.386384840608,5633.8376953125,5496.2890057843915,0.3097146863867476,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.34731141311244185,0.3602772608629442,-1.3449437544019225,0.1701017337493978,1 +169,5734.667109588456,5793.184120910787,5721.163183898688,5766.17626953125,132650000,0.0,0.0,-0.6398533264979896,-0.09694134377647007,-0.47968283806066747,-0.8714840360036328,0.7788724173049725,0.3670853147740275,0.36708531477402734,2.514056834737823,1.259894778828133,0.9066217509282125,-1.3725784409540944,-1.4112181225706726,0.8094881159954779,0.7129214534364545,0.18835205044860762,-0.5512754415699274,-1.0120617914034764,1.2369415948420257,5834.2695244622655,5664.4466796875,5494.623834912735,0.7833737498553981,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.351442359247829,0.3602771696820339,-1.4098908420398144,-0.3552748805351126,1 +170,5761.675237341772,5766.176546120945,5685.152988095826,5689.654296875,87660000,0.0,0.0,-0.040206421621722555,-0.6636465431179421,-0.7389090990739183,-0.7483898905973865,-1.4366545131140178,-1.1555686323541907,-1.1555686323541905,0.7911884148760222,-0.9336161692063283,0.8289659958516279,-1.381515690681963,-1.4068029878381725,-0.26983760273113816,0.1296467401124953,-0.22208506612307485,-0.4921246982277471,-0.9152430199255838,1.138702255484663,5817.953313429777,5692.3548828125,5566.756452195224,0.10969506376489074,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7570384997194332,-0.6393722528865212,-1.3356656469511698,0.18642705041492738,1 +171,5815.6903291366025,5815.6903291366025,5725.664163050897,5770.67724609375,57355000,0.0,0.0,-0.4399710802500295,-0.7769875895102725,0.427609022676693,-0.6252959222916428,-0.7870759366560984,0.03284420442881068,0.03284420442881054,-0.2172858760406688,0.9309939739571441,1.0569249000416359,-1.358104205158964,-1.3944784137611637,0.5286647052450416,0.5737035890529213,0.1703509018843138,-0.3719914455767668,-0.8120855933168347,1.2129608955108204,5817.958028096044,5727.46494140625,5636.971854716456,-0.42343497347664477,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.006211055233614818,-0.03958249646203189,-1.3882414773445597,-0.22407434748167065,1 +172,5806.688046600556,5806.688046600556,5743.669726714968,5766.17626953125,65829500,0.0,0.0,-0.5065984701111257,-0.7769875895102725,-0.22045657083011283,-0.994578128269087,-1.0256966382120694,-0.3491456359657283,-0.3491456359657283,0.7066258336893108,-0.08703160076746588,-0.004624115656239566,-1.3479472547411333,-1.3845270458641812,0.20148725022090022,0.440465515873918,0.14472365078978636,-0.2803692600068293,-0.7099571616776847,1.2009060091889223,5824.241990159113,5730.16572265625,5636.0894551533875,-0.3708524601094227,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5203314767239932,-0.4394423894690126,-1.3325731681226685,0.1684230825693527,1 +173,5833.695917693662,5833.695917693662,5712.160586075044,5752.67236328125,42065500,0.0,0.0,0.09304838768253579,-0.7769875895102725,0.29799596757288743,-0.19446652292802272,-1.0654667551380732,-0.4128106093648319,-0.41281060936483205,-0.8769778788480863,-0.19289436534751178,0.5204826587305392,-1.347515492599751,-1.3775381147438557,-0.038571139203704204,0.27414647821159505,0.06351445205510234,-0.22001564498601142,-0.615341810660622,1.1128887345643428,5809.703457349927,5749.0712890625,5688.439120775073,-0.870514820608933,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.37656267580268604,-0.5060856517138704,-1.3356656469511698,0.14279181781819486,1 +174,5716.661720275879,5788.682655334473,5707.659103393555,5761.6748046875,50123500,0.0,0.0,-0.43997105998980274,-0.09694136222212929,-0.6092959787071999,-0.7483899737875541,0.9760659137296803,0.4784990182224264,0.47849901822242624,-0.2591465456603268,0.07189629962345283,-0.11901692005993238,-1.3442018588234586,-1.3706701163155457,0.032565526076109415,0.26735699695871185,0.1133893032440502,-0.16513206259553498,-0.527907233070177,1.0287645066345354,5807.887261222661,5748.17099609375,5688.454730964838,-0.8839343418687111,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7797158748225623,0.0937040576167969,-1.3449437544019225,0.061569900363202104,1 +175,5779.679844053988,5788.682460633511,5761.674610894941,5784.18115234375,51685000,0.0,0.0,-1.0396178997068253,-0.6636465554411246,-0.35006973594598845,-1.4869545197681304,0.3264873372717868,0.9241538320161005,0.9241538320161005,2.677015529031761,0.23058109778601607,0.5170928866911595,-1.334800576162179,-1.3624729884495128,0.1828342041902211,0.3419778397569901,0.24263709073082415,-0.10332993128965906,-0.44473705643838557,0.9788061780650666,5787.918677729055,5767.0763671875,5746.234056645945,-1.4604810807524808,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6430129427529544,-0.43944236920395935,-1.3387584612622954,0.11145256278896297,1 +176,5761.674610894941,5806.687693792558,5761.674610894941,5784.18115234375,38115500,0.0,0.0,-0.7731082031259103,-0.21028241916448728,-0.868522238906434,-1.240766350195323,0.8832689742357084,0.03284420442882419,0.03284420442882419,0.25807848525511795,-0.034167854569512934,-0.004891954715273431,-1.330099934831539,-1.3555369571782545,0.06680268325514566,0.271176540740297,0.2426370907308256,-0.056527507907797286,-0.3681875756006848,0.9012433740401603,5794.855244624338,5769.7771484375,5744.699052250661,-1.3981483926637557,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6165222963857798,-1.0392320604536813,-1.3232950606719158,0.24072059264341422,1 +177,5815.690505981445,5815.690505981445,5748.170879364014,5761.6748046875,48864000,0.0,0.0,-0.30671620721735116,-0.7769875895102725,-0.4796828486075828,-0.9330311071775187,-1.2881794099236463,-0.7693344603997354,-0.7693344603997353,-0.02092992483512142,-0.2978866642295818,-0.11901692005993238,-1.3354940799393522,-1.3520537522215754,-0.1823789372045234,0.07732573711093485,0.0697847260677357,-0.04172627905717889,-0.30378128033592977,0.7589834738536692,5794.718955129932,5768.87685546875,5743.034755807569,-1.3868200702507407,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8467271160331544,-0.7726588743050504,-1.3232950606719158,0.24072059264341567,1 +178,5761.674941588785,5779.68017578125,5757.173633040669,5779.68017578125,68180500,0.0,0.0,-0.83973561197471,-0.7769875895102725,-0.7389091057271294,-1.548501544498744,1.3843724475032444,1.3698086458096845,1.3698086458096845,5.206415546007966,0.17763475359464506,0.08121997339801448,-1.331995479063795,-1.3471977982304864,0.037131288988241314,0.15439549946132403,0.1928585879175143,-0.016676963297330195,-0.2468969638640451,0.670861955340215,5795.120863490556,5774.27841796875,5753.435972446943,-1.4608627027393462,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6643801980199774,-0.3061557716465821,-1.3387584612622954,0.06784115640573686,1 +179,5761.675347222222,5833.6962890625,5676.150478786893,5833.6962890625,70680000,0.0,0.0,-0.04020640129137147,-0.7769875895102725,1.5941274648759358,0.29790998492911497,0.8116827637689065,1.3698086458096845,1.3698086458096845,-0.6445606041561104,0.5992604912445573,0.3666557156407733,-1.3116591583376231,-1.3373630339240214,0.45275675494556716,0.43391908183165045,0.5504442005691431,0.04766201244711764,-0.18762424037070227,0.6988426316163274,5836.659566882343,5788.68271484375,5740.705862805156,-1.062709275354349,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3366782636289893,-0.8393021555421352,-1.3263875395004174,0.19093429368306025,0 +180,5851.70166015625,5851.70166015625,5739.1689359224765,5851.70166015625,129058500,0.0,0.0,-1.1062453238520606,-0.7769875895102725,2.3718063938079226,-0.3175604819942377,0.04809651878979228,1.3698086458096845,1.3698086458096845,0.9384313659562941,0.17501988688259035,0.3364202762633121,-1.2952953245450725,-1.3271326835600368,0.3546991350632866,0.4561283296096224,0.6657551909850151,0.11050428327757754,-0.1267610100309411,0.7174757443080674,5870.985319429256,5802.18681640625,5733.388313383243,-0.7589528092533476,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.2942745680831982,-0.03958247612683758,-1.2892747742147832,0.5485759102291321,0 +181,5761.674980438184,5811.189374801325,5730.165820388914,5752.67236328125,73563000,0.0,0.0,-0.9729904670148878,0.4697638652148265,-0.22045656864015303,-0.7483899399944623,-0.13749736019817907,-0.5613622139627185,-0.5613622139627185,0.3967304878393774,-1.1811574780141876,-0.28967788982671316,-1.32118952750172,-1.328973654332656,-0.6884062479785953,-0.22158757324891024,-0.1647100666826897,0.06893350304514378,-0.08696445959349892,0.47067528472836,5875.108584872463,5795.88505859375,5716.661532315036,-0.6047821115584383,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.696109164831372,-1.1058753569908457,-1.276903852452905,0.6639049602768989,1 +182,5743.669804902975,5761.675039401103,5703.158027282186,5712.16064453125,64912500,0.0,0.0,-0.639853320149051,-0.32362341951612345,-0.6092959681470855,-1.0561251635099789,-0.8513199716904007,-0.8927465626810447,-0.8927465626810447,0.8532755877426489,-0.5114651776200204,-0.404737026020472,-1.3480767681826422,-1.3348257701331574,-0.712918579251854,-0.4467838664553162,-0.46235852686908496,-0.0027062853308639197,-0.07045449234596272,0.19786820454496504,5888.722927442378,5785.9822265625,5683.241525682622,-0.25689090849290364,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.24536484443506218,-0.9725887553677789,-1.3449437544019225,-0.16669036215567198,1 +183,5752.672539307406,5793.184317753233,5716.662069577782,5743.669921875,64950000,0.0,0.0,-0.9729904629374179,0.2430818137506612,-0.09084341079066578,-0.8099369543194187,-0.14841464719747227,-0.3603806312714601,-0.3603806312714601,0.2626305967689445,0.339698169815619,-0.3183150389531954,-1.350678002026106,-1.336437476605639,-0.11343818656122684,-0.2087160689286301,-0.22049466306963403,-0.03399644461379492,-0.06394102208597384,0.08075719976616945,5887.171437894861,5778.78017578125,5670.38891366764,-0.17179321623957913,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3921194626862589,-0.63937224653607,-1.3727780767541802,-0.4643854390748317,1 +184,5806.6890961269155,5806.6890961269155,5635.6393398068985,5725.66552734375,92620000,0.0,0.0,0.09304860039543011,-0.7769875895102725,1.7237409019357783,0.48255140163927374,-0.7431194916326342,0.10321075397516642,0.10321075397516642,-0.4340567361809681,-0.2466228841611003,-0.7676795810325785,-1.358173956340777,-1.339709751437516,-0.23426039376182384,-0.30194476959945565,-0.36139972837592516,-0.07669184343229579,-0.06786489092289964,-0.0415183604004914,5855.792842791381,5757.1740234375,5658.555204083619,-0.3102589766208346,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.39148328001653815,-0.9725887512893375,-1.3511290475415494,-0.22248369534448154,1 +185,5721.163615134017,5743.670159646739,5662.646599400939,5694.15576171875,59210000,0.0,0.0,-0.7064807245589895,-0.21028234201643353,0.0387697647879554,-0.7483898602336873,-0.5086851181741467,-0.26425900476695396,-0.26425900476695396,-0.004890983258998627,-0.4071578370486281,-1.0750358210611908,-1.3727644880133727,-1.3458187349517998,-0.40938428502015695,-0.4612050994414552,-0.6070877724199402,-0.13966733815353607,-0.08447754067808706,-0.19017002153806115,5767.890661416379,5725.66484375,5683.439026083621,-1.140425898522785,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.07793470588145782,0.093704270380365,-1.3634992983381795,-0.36341082874334885,1 +186,5671.648692589497,5797.685330202597,5671.648692589497,5721.1630859375,87470000,0.0,0.0,-0.37334362627343604,1.1498100737437542,-0.868522238906434,-0.13291951191851104,0.7043034480687083,-0.25364817586711486,-0.25364817586711486,-0.08825631322088123,0.28729454693134737,-0.2907721138354821,-1.3707664957328676,-1.3481250124074757,8.998220373589223e-05,-0.24771112138790996,-0.3716453381189303,-0.16655220743014088,-0.10351965588962878,-0.21863170576839205,5751.87227799837,5719.36298828125,5686.85369856413,-1.2843137148936299,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48886164066180365,-0.7060155233332359,-1.3851486630334342,-0.6091373516489225,2 +187,5797.685107655502,5833.69557416268,5644.640625,5644.640625,537971500,0.0,0.0,1.1590871089804955,0.1297406878040558,-0.868522238906434,0.7287390199603038,-1.3040874566940397,-1.3041202369520903,-1.3041202369520903,4.789751965170795,-0.9406986671907921,-0.5227358882005299,-1.396098985654142,-1.3581881026875917,-0.6745408170216243,-0.6831991137236992,-0.9554391487042837,-0.25554833672590865,-0.13779399585663146,-0.3970803311569295,5774.798578854615,5705.858984375,5636.9193898953845,-0.7398127025159661,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.009434380760200261,-0.37279906309338356,-1.366592783614553,-0.37365804312039474,2 +188,5698.656562684838,5734.667030695485,5698.656562684838,5707.6591796875,102108500,0.0,0.0,-0.9729904692983916,-0.09694135313199773,-0.868522238906434,-1.3638604118392,0.46568274651276287,-0.6356380162616128,-0.6356380162616129,4.766944110895115,0.7225084097657679,-0.31974664604963454,-1.3870804576207847,-1.3600228575918045,0.1733862164585531,-0.22123859795270098,-0.4125816294569551,-0.2699527397875994,-0.1682952778775365,-0.3528781863749575,5757.001012042558,5698.6568359375,5640.312659832442,-0.8967430500535475,0.06381939924516619,-0.11430748921480313,2.5596773335614107,7.633265538792601,1.1599967371701294,-1.4191689494905668,-0.9575432855916736,2 +189,5725.66453125,5752.6723828125005,5694.155371093751,5739.16845703125,101442000,0.0,0.0,-0.9063630379176676,-0.4369644643398938,0.03876970254677482,-1.0561251689815294,0.4335607289955799,0.7527481344030987,0.7527481344030987,2.26857065547409,0.33999302707882545,-0.004225443277544101,-1.3717288071071092,-1.3582352586905035,0.3297142112939767,-0.017870072503338802,-0.16035293843360043,-0.25335481707833324,-0.1891451917438671,-0.23981043639411148,5765.421825825031,5701.357421875,5637.293017924969,-0.811771487412076,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.23890588619201564,-0.9725887576518267,-1.3758708910653057,-0.41460074576709044,2 +190,5851.701544977765,5865.205471620021,5779.680602885731,5820.1923828125,141732500,0.0,0.0,-0.6398532936014482,-0.4369644426601303,0.29799604591027123,-0.6868428151232516,-0.5672937115387613,-0.03752234511756079,-0.03752234511756079,2.095496346637168,0.922678659656574,0.7189780741991012,-1.3361725354268126,-1.3481338806442338,0.8284489070468214,0.44888748250145244,0.4266041687902143,-0.16928083771382949,-0.18783756492060577,0.019769680202494217,5839.783641610393,5726.56474609375,5613.345850577107,-0.08549487372896061,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.22759879954217774,-0.9059454538774501,-1.354221861852675,-0.16233255150734205,1 +191,5847.199574973366,5941.72705078125,5788.682566139914,5941.72705078125,133810500,0.0,0.0,0.29293060869957216,-0.7769875895102725,0.8164484264258198,0.23636270538190635,1.079780140222964,1.3698086458096845,1.3698086458096845,0.32056027427022404,1.3811070577447768,1.3193751264917333,-1.2765741499971328,-1.3267034986165194,1.4219089965566052,1.0849277364957404,1.1302068155079978,0.002188957332368115,-0.15010564351380712,0.4464877337717269,5975.7318631544185,5770.6775390625,5565.623214970581,1.2559787945883099,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9111219423258137,-0.6393722199821428,-1.2985528816655356,0.42471648302761866,0 +192,5959.732637074943,5959.732637074943,5851.701229756364,5923.72216796875,62108500,0.0,0.0,-0.5732258894213625,-0.7769875895102725,1.2052879334994462,-0.3791076423242338,-0.5086851181741452,0.4784990182224188,0.4784990182224188,-0.35826128776428934,-0.23954663529976458,1.717602628724318,-1.252970462693495,-1.3104786733999068,0.5334090504024925,0.792674006005588,0.9687347524931519,0.11793827559414383,-0.09515563607607128,0.6482011297706121,6015.214059592256,5826.49384765625,5637.773635720245,0.9884310671641954,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7767262327383933,0.2936338957973709,-1.2150502500913867,1.1284293257011746,0 +193,5905.716835758039,5914.71945288572,5788.6828130982,5878.708984375,62576000,0.0,0.0,-0.7064807546395991,-0.5503055075695928,1.7237404337349798,-0.13291948218735128,-0.3098345335441584,0.6058289650206061,0.6058289650206061,-0.5360554947550668,-0.5491865782885945,1.0054677432609667,-1.2566577186062056,-1.3015215160601437,-0.14024576101758082,0.3846479050430542,0.571290613141629,0.16505315946636887,-0.041115439931740064,0.6375425045679594,6008.412394792547,5860.70380859375,5712.995222394953,0.37681597144015494,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.43968896151018305,-0.5727289434148845,-1.2274208363706407,0.9669319734575325,1 +194,5919.220561120966,5919.220561120966,5788.6826171875,5788.6826171875,64348000,0.0,0.0,0.8259500286154605,-0.7769875895102725,-0.868522238906434,-0.07137249645314313,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5440943377044583,-1.0720922827807005,0.2250330326546644,-1.2894795456916206,-1.303485464767394,-0.8594090341064797,-0.22849187983283356,-0.13590425235214892,0.1184254252592908,-0.007859247944978961,0.39405364909670937,5987.903402616127,5870.606640625,5753.309878633873,-0.06766373841577521,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.43175788422766365,-0.7060155534210116,-1.258347973034024,0.5694255876988843,2 +195,5725.664493204441,5883.210292938839,5725.664493204441,5878.708984375,77198000,0.0,0.0,1.1590872350185863,-0.6636465485399555,-0.868522238906434,0.2979098407976308,1.6707172893704032,1.2934106777307877,1.2934106777307877,-0.55076267675186,1.019898513330945,0.27720533639784506,-1.2749122601052683,-1.2956041856787872,0.31035279886451966,0.3242452538256285,0.42862373509930785,0.15661310637386458,0.026915928238039986,0.4118488593277,5988.281183517153,5882.3099609375,5776.338738357847,-0.23489956245479188,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.40169613247445624,0.8267802948550647,-1.3202022463607903,-0.13788003635227536,0 +196,5901.215411690427,5959.732421875,5842.698401505853,5959.732421875,73262500,0.0,0.0,-0.24008877417822486,-0.7769875895102725,0.8164484653307544,-0.25601360578975635,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.24245009041892046,0.8999607531498603,0.0203497170821885,-1.2397483389068964,-1.2803466684641651,0.8187640534374856,0.7383667757949952,0.8657142001546234,0.2529297117500668,0.07534292674732909,0.5717827473369395,6000.580589034363,5885.91103515625,5771.241481278138,-0.1100710264753073,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1836975376501249,1.159996863238246,-1.258347973034024,0.4267363656346123,0 +197,5914.719036025647,5923.721652518837,5815.69025460056,5824.69287109375,72780500,0.0,0.0,0.22630314627358114,-0.5503055235458019,-0.6092959899121533,-0.37910777085593717,-1.3438575736200418,-1.0812928300552778,-1.0812928300552775,-0.13429562450165056,-1.569888394345286,-0.7018178104359679,-1.2686336770012996,-1.2817510843515985,-0.7622399942578088,-0.19707822710416179,-0.07739680871133148,0.20441661358638766,0.10370518857659417,0.33672025733201827,5982.012051339003,5866.10517578125,5750.198300223497,-0.0865227170814396,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.25046278822842494,-0.23951246621340802,-1.2026793283295087,0.8638952863755062,0 +198,5869.706028788027,5869.706028788027,5761.674629485179,5770.67724609375,61478500,0.0,0.0,0.3595580120724268,-0.7769875895102725,-0.6092959865898033,-0.3791077519244956,-1.4830529828610193,-1.08129283005527,-1.0812928300552702,-0.3714825454934683,-0.6626954422373147,-0.7625003151611816,-1.301663198318632,-1.2886652646571393,-0.8645357978656579,-0.5064109774220211,-0.4013029640573853,0.11396407921190914,0.10704275358770769,0.04355082084749767,5981.338784950983,5844.498828125,5707.658871299017,0.22450329975302102,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2586398561432365,0.2269905609703315,-1.2954607383196581,-0.07936342946612068,0 +199,5802.186329860776,5824.69287109375,5766.175863888017,5824.69287109375,87799000,0.0,0.0,-0.7731082063206536,-0.7769875895102725,0.1683827570706887,-1.056125230688671,0.6905368691327917,1.3698086458096845,1.3698086458096845,1.7399879814440604,0.6002429785181541,0.13702428677226874,-1.2995911067071673,-1.2887898965148843,0.0019190641239947845,-0.1252277660544489,-0.07784739516713668,0.08632093787793546,0.10379857851358777,-0.03355560908838274,5979.525590392996,5851.70087890625,5723.876167419505,0.09094020943685711,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4503768303614927,0.36027717155720607,-1.3325731681226685,-0.40332031393966633,0 +200,5779.6800576301885,5793.183982998483,5725.664356157009,5748.1708984375,48984000,0.0,0.0,-0.6398533376008982,-0.4369644747379525,-0.2204565862579597,-0.9330311041141572,-0.7313977729597302,-0.41281060936484404,-0.41281060936484404,-0.0169005652523722,-0.9245800432133408,-0.9025053595546146,-1.3248863789446998,-1.297006927221998,-0.673622128666872,-0.5795564456105757,-0.5342190351580738,-0.006150596715442625,0.08141903058542801,-0.25773041197634156,5972.576054731112,5825.59326171875,5678.610468706388,0.379140248702282,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0038529381378496767,-0.7726588775005548,-1.2954607383196581,-0.07981408649130958,0 +201,5752.672934871149,5752.672934871149,5649.142827279571,5698.6572265625,68448500,0.0,0.0,-0.3067161033871775,-0.7769875895102725,0.5572223773424766,-0.4406545676375699,-0.8233877825450514,-0.02528468432688137,-0.02528468432688137,-0.16275281955518323,-0.617980412221303,-1.6924569933479627,-1.3545717389534022,-1.3092084063803526,-0.7819878867193037,-0.8032539223795114,-0.808447624447456,-0.12470009121195365,0.03815182655556641,-0.5024335711521458,5869.26281167637,5773.37822265625,5677.49363363613,-0.3546545336434414,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6623444134768708,-0.6393722639920747,-1.348036568713048,-0.5362572019226687,1 +202,5671.649217206028,5712.160997328928,5653.64398159585,5694.15576171875,118043000,0.0,0.0,-0.7731081577745103,-0.3236233915151967,-0.35006966536678663,-1.0561251140930432,0.6905368691327877,0.5470612972675969,0.5470612972675968,2.9117577145090903,-0.08770550372145579,-0.9100297697476872,-1.3709633793196851,-1.3200099045188156,-0.4538431931558875,-0.7246552843229482,-0.8336390561922004,-0.22289862080032014,-0.01747143035019959,-0.6471872552876642,5844.130847456403,5747.27080078125,5650.410754106097,-0.3337900354850098,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33213167814938455,-0.3061556677916733,-1.3820558487223087,-0.8105287400008848,0 +203,5671.6483359375,5671.6483359375,5590.62478828125,5626.63525390625,60823500,0.0,0.0,-0.4399710952235621,-0.7769875895102725,0.16838274705712808,-0.7483900323724512,-0.8798728761500977,-0.11570740016908254,-0.11570740016908254,0.040257752208018846,-0.8378500119042582,-1.0032836008665738,-1.4023931008770152,-1.3363070227326244,-0.8250460375781246,-1.0331939338197917,-1.2052801004383895,-0.3592392946378921,-0.09114000957585068,-0.8585918934395608,5849.863437917615,5718.46240234375,5587.061366769885,0.18747710630462067,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5092326262097827,-0.7726588289428465,-1.3851486630334342,-0.835724117145652,0 +204,5626.635626663545,5752.672264700808,5617.633009660883,5707.6591796875,65824000,0.0,0.0,0.09304836713089387,0.35642280445352637,-0.6092959752421226,-0.009825415546816478,1.050303465324869,0.4784990182224323,0.47849901822243246,-0.5565668656505053,0.9418156746372629,-0.8252501816534841,-1.3902275152322214,-1.341508097629909,0.2510687826107708,-0.41023270784324406,-0.6278823067155956,-0.3937823413136824,-0.15746532904497032,-0.7725641049542175,5773.4148898444655,5695.0556640625,5616.6964382805345,-0.5971023444232285,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4614888209926162,-0.43944240444611227,-1.431539871252445,-1.2074233666022196,0 +205,5667.146888010383,5707.6586608396865,5608.6298828125,5608.6298828125,52451000,0.0,0.0,-0.24008884799017247,0.24308167232897865,-0.868522238906434,-0.5022019009218724,-0.938925474009908,-1.3041202369520903,-1.3041202369520903,-0.4608678117854254,-1.2101037106520491,-0.9782225978797264,-1.418220842262748,-1.3564064282389874,-0.7402214242048377,-0.9546622972474874,-1.1588292649379328,-0.5059053033576824,-0.2345141990377246,-0.8981926904660664,5749.264737390468,5667.1474609375,5585.030184484532,-0.5349019606893326,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3766559825942451,0.09370403706025905,-1.3758708910653057,-0.6299351427168374,0 +206,5680.6511674718195,5680.6511674718195,5581.622383252818,5590.625,56010000,0.0,0.0,0.2263031838689786,-0.7769875895102725,-0.609295982598547,-0.502201816260281,-1.4703988547481992,-1.0610357930646452,-1.061035793064645,-0.3793877141727333,-0.25174410449482465,-0.7837366194779145,-1.4384130111892128,-1.3709212829458148,-0.5476561599782366,-0.9331329456232991,-1.2492088545365587,-0.6065537946601319,-0.3176869559836063,-0.969935277406862,5739.168738733255,5645.541015625,5551.913292516745,-0.3566705471575474,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6035272050522826,-0.23951254004293954,-1.4439107930143231,-1.1609652561231392,0 +207,5608.630586442347,5635.638438383481,5572.6201171875,5572.6201171875,68939500,0.0,0.0,-0.573225887221028,-0.09694132963568272,-0.868522238906434,-0.9945781103518849,-0.9063862874340992,-1.3041202369520903,-1.3041202369520903,0.8185126119010951,-0.25244481951017395,-0.8710078158726045,-1.4547046010636469,-1.3851116580430454,-0.4513735278649437,-0.9149158019412935,-1.3423144270661487,-0.6970653246545105,-0.40359002805639005,-1.001921476999835,5714.861102765762,5621.23388671875,5527.606670671738,-0.3505752186100766,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5431492284779795,0.22699059857468515,-1.4562813792935771,-1.2513590006788342,0 +208,5491.59575634806,5536.608836318125,5451.083984375,5451.083984375,84420500,0.0,0.0,-0.5065985455446971,0.35642267746681344,-0.868522238906434,-0.6868430447112889,-0.743119491632646,-1.3041202369520903,-1.3041202369520903,0.5762142422842558,-1.5123363592817862,-1.2314424298134086,-1.5046711496451834,-1.410002115930448,-1.2826125868294413,-1.515646756468958,-1.9108476777902894,-0.8692983750877711,-0.5091616035176664,-1.232342013032693,5750.3569652007745,5586.1236328125,5421.890300424225,0.7339929438896524,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3238019263938401,-0.5727289412140256,-1.4686519655728312,-1.3444791551000652,1 +209,5446.583828480408,5482.594300073666,5437.581210582092,5442.08251953125,53704000,0.0,0.0,-1.039617889946591,0.1297408158694142,-0.7389090941793164,-1.2407662600351956,-0.11893797229939766,-1.0367273486758966,-1.0367273486758966,1.0432250770837332,-0.1460880052219768,-1.79204868496408,-1.5327518406050273,-1.432017456566009,-0.7423779319833895,-1.3542300679304056,-1.9493842946365818,-1.0050132931976545,-0.6226549576705581,-1.3251472690504766,5676.078898770738,5533.00830078125,5389.937702791762,0.43251006615342064,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.06116875546189664,-0.506085727165412,-1.5521556035948523,-1.9131014476509305,1 +210,5401.570117997925,5464.588436041235,5401.570117997925,5424.07666015625,65795000,0.0,0.0,-0.773108192623804,0.24308174926973533,-0.868522238906434,-0.9945781534588208,0.6446482726797219,-0.3491456359657393,-0.3491456359657394,0.7053847145836241,-0.2584148851045666,-1.2938002264682071,-1.5529880275326766,-1.4525545001985978,-0.5487427086567427,-1.2712345634015352,-2.02956262962398,-1.1184585259070845,-0.7377211541187684,-1.343573437916709,5637.298209430562,5496.09765625,5354.897103069438,0.41833240054048815,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5822702214480113,-1.0392320506911221,-1.5583402257692311,-1.9516440999766875,1 +211,5455.585819177904,5469.089744472899,5401.570117997925,5424.07666015625,58153000,0.0,0.0,-0.6398533401325095,-0.4369644765836108,-0.22045658977567578,-0.9330311091253648,-0.7313977729597106,-0.41281060936482,-0.41281060936482,0.2909765114572801,-0.034167854569512934,-1.1799013090262849,-1.5631061209965011,-1.4699319986569417,-0.29898577316833624,-1.0938493388553807,-2.02956262962398,-1.1973897513165015,-0.8466613812649147,-1.2718064558326407,5574.594716286473,5462.78798828125,5350.981260276028,-0.026250758376689172,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3771479638588292,-0.7726588638004424,-1.5707114830137332,-2.031834992233871,1 +212,5464.588827164446,5527.607149718237,5437.580974641393,5491.5966796875,67392500,0.0,0.0,-0.7064807377653455,0.12974077652579813,-0.09084340428785509,-0.6252957993545035,0.5491999920573418,0.3002370927049801,0.30023709270497995,0.03549365960343759,0.8095256585566971,-0.6221745564107131,-1.5449314343724876,-1.4774786985536454,0.39939856934146784,-0.5419223005779227,-1.3961971420060832,-1.1892319541967165,-0.9320682090772001,-0.9961078740912277,5496.220506260158,5446.58330078125,5396.946095302342,-0.992464364923916,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5067935095123343,-0.639372266524289,-1.5707114830137332,-2.031834992233871,1 +213,5491.596991356383,5518.604845412234,5464.589137300532,5500.599609375,39710500,0.0,0.0,-0.9729904542604426,-0.3236233807621086,-0.09084336015161322,-1.1176721473473024,0.326487337271754,0.4784990182224414,0.4784990182224414,0.005063466556952658,0.07694471579145404,0.24171679255458245,-1.5327461703366172,-1.4829100284573,0.2515545277433105,-0.4231598330322247,-1.3147092178460953,-1.1641969032831605,-0.9950374430189404,-0.7332468772568984,5522.740248174542,5456.48642578125,5390.232603387957,-0.7347093625515828,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35004658212872264,-0.7060155365427382,-1.5243206102773463,-1.398370308975385,1 +214,5500.598372342072,5500.598372342072,5451.083984375,5451.083984375,34279500,0.0,0.0,-0.3733437059208489,-0.7769875895102725,-0.868522238906434,-1.1792193518338407,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.09208927233794865,-0.6442807455236219,-0.029980279368553495,-1.5436919342816688,-1.4927545832040479,-0.319416148092665,-0.6709299507524491,-1.6069218976341735,-1.1774874356984826,-1.0482563285218391,-0.6190195530213655,5523.355727109917,5458.28671875,5393.217710390082,-0.7535231525940734,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8196681464810293,-0.9725887426102953,-1.5181349816550953,-1.3168696224420195,1 +215,5563.617003941674,5563.617003941674,5428.577756273186,5460.0869140625,35595000,0.0,0.0,0.4261854198636804,-0.7769875895102725,0.038769634391919744,-0.009825516337562054,-1.2325012462272549,-0.6802034976410126,-0.6802034976410126,-1.0640821421100617,0.07777050928891566,0.15231631208300922,-1.546066895530331,-1.5001302518269704,-0.10785283097375592,-0.5323201524106701,-1.5174954762049697,-1.1693904722383388,-1.089099098330379,-0.4740308288682479,5521.101967447187,5465.48876953125,5409.875571615313,-0.9020955360685533,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9118043619277952,-0.37279914275977055,-1.5521556035948523,-1.6091280676286337,1 +216,5401.570780081048,5437.581251948254,5383.565544147444,5415.07470703125,47297000,0.0,0.0,-0.9063630206150753,-0.2102823318367787,-0.3500696560538728,-1.1176721515981691,0.46568274651272784,0.2556716113256193,0.2556716113256193,0.3234882073683381,-0.5929065140121292,-0.15116021886127132,-1.5627431396826668,-1.5111426396019225,-0.46086840691647496,-0.7364951864164706,-1.7861100137518542,-1.1919473328220225,-1.1265993357266417,-0.4348723786836383,5524.853353137561,5463.68837890625,5402.52340467494,-0.8153355273487104,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8894870738739892,0.42692045173649273,-1.545969974972601,-1.5196876405244562,2 +217,5410.573066179142,5419.57568359375,5392.5678313499275,5419.57568359375,40707500,0.0,0.0,-0.9729904632008587,-0.7769875895102725,-0.3500696878542638,-1.4869544855134522,0.6048781557537438,1.3698086458096845,1.3698086458096845,1.755507790818024,0.02216740095921612,-0.5700703444639305,-1.5695324694151656,-1.5199836960125495,-0.2168179387365467,-0.6145908994435477,-1.7368884553944846,-1.1948893119030022,-1.1572289596196306,-0.35438173763032765,5511.2912402562215,5449.2841796875,5387.2771191187785,-0.7996661792641274,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.690964151178711,-0.9059454365707358,-1.5768964406707362,-1.7883442476056686,1 +218,5464.588094800952,5563.616874113654,5419.575013295178,5554.6142578125,65981500,0.0,0.0,0.2263031178489775,-0.5503055283811683,0.4276089784171819,0.11326852155631881,1.092062088097173,1.2026880906370812,1.2026880906370812,-0.6231578123548492,1.654602233416757,0.2686373660191859,-1.5264601716243507,-1.5131500706558583,1.013975919139126,0.2654272017853057,-0.4637635773391483,-1.0680769262686076,-1.154601254364346,0.035234668763350456,5560.819348643698,5460.087109375,5359.354870106303,-0.19799956233335153,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.802754169902052,-0.9725887515528412,-1.5738039618422348,-1.739114980328082,0 +219,5554.615243260184,5559.1165522093415,5415.074665836306,5442.08251953125,65946500,0.0,0.0,0.5594405237845697,-0.663646538837803,-0.09084337054378079,0.11326887096752064,-1.256860442844423,-0.8027585714342595,-0.8027585714342595,-0.6237088862904664,-1.4072581337089114,-0.15085624534419848,-1.5436463515946113,-1.5192964951798171,-0.4734557592310198,-0.4633071367734725,-1.1917629962425256,-1.0579259035104644,-1.1503272872889778,0.054520962363911595,5559.916078951678,5458.28681640625,5356.657553860822,-0.18349582594227426,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.3739840153814177,0.22699053253895637,-1.4810232228173332,-0.4657907095993252,1 +220,5419.5752328098915,5428.577849475689,5383.564766146703,5392.5673828125,59321000,0.0,0.0,-0.7064807751496699,-0.5503055191996171,-0.6092959849419975,-1.2407663442971548,-0.9541104277452865,-0.7693344603997354,-0.7693344603997353,1.326137247110871,-0.6508350263199237,-0.5426889535978705,-1.5692776695244657,-1.5297460782305317,-0.6819171441852228,-0.704897840317927,-1.4664385271423581,-1.0840883493283062,-1.152505547138294,-0.021068194432897147,5559.027069524414,5444.78291015625,5330.538750788086,0.01760642835032932,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3745777858731571,0.5602073005021377,-1.5583402257692311,-1.1939041454015047,2 +221,5401.57048497547,5505.1005859375,5397.069176237991,5505.1005859375,49724000,0.0,0.0,0.4261855839097971,-0.7769875895102725,-0.7389091002745033,-0.37910760976943464,1.6488437250611054,1.3698086458096845,1.3698086458096845,-0.6181658376284026,1.3802022556300002,0.5175037409629656,-1.5433704955689367,-1.5266591549387938,0.590268751211879,0.055077436092132954,-0.5945197005391547,-0.9964463962741973,-1.1354972320998966,0.20370645074157667,5580.938406601854,5462.7880859375,5344.637765273146,0.0725735158379025,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48697853995943,-0.7060155739359685,-1.5923605122263638,-1.4686226950887111,1 +222,5554.615317486702,5554.615317486702,5451.085210272607,5500.599609375,47998500,0.0,0.0,-0.30671610630233886,-0.7769875895102725,0.5572223721440358,-0.440654572798938,-0.8233877825450622,-0.02528468432689859,-0.02528468432689874,-0.6105816438545278,-0.08958184974828597,0.4562563990546292,-1.5319657009348417,-1.5245242607831944,0.23228927320431894,0.0016280018301770168,-0.6228617044631741,-0.9231640613776239,-1.1062118855056595,0.34753438396623093,5591.059983557285,5478.99287109375,5366.925758630216,-0.027357923415658805,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6497904087943801,0.4269206158216895,-1.515042502826594,-0.5965673113976375,1 +223,5500.599260544598,5500.599260544598,5406.07177734375,5406.07177734375,47119000,0.0,0.0,0.2929307181286811,-0.7769875895102725,-0.868522238906434,-0.5637487592277306,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5315704680109791,-1.1989042155911163,-1.0684198673810887,-1.5587904631087854,-1.5327380633430543,-0.7113763479518084,-0.5793752088837718,-1.1848732517416234,-0.9408322517713624,-1.0865637028610495,0.23463303914866745,5542.59981939609,5449.284375,5355.96893060391,-0.31071670651831185,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6790632940371336,-0.30615567070752914,-1.5181349816550953,-0.6249137541540369,1 +224,5446.583221486325,5509.601539751456,5410.57275390625,5410.57275390625,55009500,0.0,0.0,-0.573225912010649,0.8097869430662173,-0.868522238906434,-0.50220179402496,-0.5593016306254085,-1.3041202369520903,-1.3041202369520903,-0.402293301805515,0.0222612181272733,-0.30220711429371633,-1.5706540518520882,-1.5392110861101411,-0.3420719092542134,-0.4816432261466458,-1.148608297841785,-0.9428057864704793,-1.0712673928518073,0.18364996201353717,5541.502937598899,5442.982421875,5344.461906151101,-0.22764660273189896,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6939838982509857,0.2936340052525488,-1.5830820692929872,-1.1870133218512502,1 +225,5505.100856455625,5541.111328125,5446.583839992892,5541.111328125,60792000,0.0,0.0,-0.573225851481684,-0.7769875895102725,0.8164486461075193,-0.5637486918018924,0.6844183896057215,1.3698086458096845,1.3698086458096845,-0.20363301587114896,1.6010423675138563,0.9168808800753739,-1.5316673398738194,-1.5308507543198955,0.9131265451078594,0.3511405398124412,-0.2008334774455955,-0.8220494678465178,-1.033194630971592,0.45048074956124007,5581.530212636336,5472.6912109375,5363.852209238664,-0.0755520213420654,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5601225821061308,-0.5727289660095523,-1.5799895904644858,-1.150742688252402,0 +226,5563.617541878107,5572.620159259787,5424.07697246207,5433.07958984375,79938000,0.0,0.0,0.8259501485231573,-0.5503055011739795,-0.60929596432849,0.1748158058203334,-1.419782342296935,-1.142063941027139,-1.1420639410271387,-0.4416140180281464,-1.3555622425670373,-0.568893889605129,-1.5493478564432093,-1.535228335981406,-0.4856580574742275,-0.3639996190648856,-0.8413016102054681,-0.8155048856513742,-1.0013362135533526,0.3776784344212345,5565.202748729093,5458.28701171875,5351.371274708407,-0.10107208767891254,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.4620232144351817,-0.5727289054661677,-1.4903006593028376,-0.20281943044956252,1 +227,5437.5809384107,5455.586173306099,5406.07177734375,5406.07177734375,48171500,0.0,0.0,-0.6398533098584757,-0.32362340951301005,-0.868522238906434,-1.1792192425132566,-1.014850242686812,-1.3041202369520903,-1.3041202369520903,0.544000651787171,-0.37108360360602805,-0.7189175615678342,-1.567481540862969,-1.5417953577415404,-0.4968441385254807,-0.4869205782873472,-0.9875642558025384,-0.827538741849079,-0.9784241131373494,0.27287050275210695,5543.064389330628,5439.3814453125,5335.698501294371,-0.14585733779828716,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.13721379058252428,0.8267804147913267,-1.5645258543914822,-0.8433878712431819,1 +228,5406.07177734375,5455.586173306099,5401.5704686199,5406.07177734375,53107500,0.0,0.0,-1.1062453238520606,0.4697639054822106,-0.7389091006669377,-1.1176721941846979,0.04809651878979228,-1.081292830055257,-1.081292830055257,0.5673698228481504,-0.034167854569512934,-0.09046820471050174,-1.5765483830728493,-1.5473520684616544,-0.27303648810270525,-0.4301990437587611,-0.9875642558025384,-0.8303319347670632,-0.9606920341047765,0.21218549381899146,5543.064389330628,5439.3814453125,5335.698501294371,-0.14585733779828716,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6761283713208216,-0.6393722362430432,-1.5830820692929872,-0.9896734240196104,1 +229,5406.071974125993,5410.573283013691,5374.562811912103,5383.5654296875,74133000,0.0,0.0,-0.7731081588732371,-0.6636465403853172,-0.6092959529915727,-1.3638603695763092,-0.9958690505175816,-0.6356380162616465,-0.6356380162616465,3.005639019930032,-0.3163315829067952,-0.2730085800020073,-1.5888262699509228,-1.554439645189983,-0.3522985228834488,-0.516145911311344,-1.1202426342756362,-0.8455693861871691,-0.9497664109290178,0.13244647270319404,5545.6125882058295,5433.97998046875,5322.3473727316705,-0.019743652039285946,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.5923897671143703,-1.1058753569908457,-1.5830820692929872,-0.9896734240196104,2 +230,5451.0849811478165,5478.0928340684495,5383.565348846233,5437.5810546875,84605000,0.0,0.0,-0.9063630278662607,-0.0969413049723256,0.6868354532270294,-0.5637487315892674,-0.19052418276617664,0.22383912462607786,0.22383912462607772,0.36750549109906894,0.6458610606519875,-0.7737362454200457,-1.576378361119829,-1.5547109970977786,0.2580377016150993,-0.13346501780695344,-0.688783799522065,-0.8033484771677132,-0.9319927840411162,0.21267223543358196,5452.967123878676,5413.27392578125,5373.580727683824,-1.1440227117753827,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.23569486785530586,-0.7726588300418352,-1.5985454698833668,-1.1223725821483768,2 +231,5437.5803267640285,5491.596025374267,5365.55939528371,5374.56201171875,105685000,0.0,0.0,-0.17346140078917355,0.5831047974914108,-0.6092959915865404,-0.13291961477532846,-0.7870759366561069,-1.1131253167548125,-1.1131253167548125,0.23939953005717865,-0.8196639478853598,-0.48434545617847446,-1.5918393477165387,-1.5616208219580903,-0.43087075923636814,-0.5061664512046705,-1.0800633081578843,-0.8191157519192283,-0.9211472778419156,0.13150788595263022,5445.3052844835065,5401.57041015625,5357.835535828993,-1.0789934018667038,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.058038736726870245,-0.9059454438236486,-1.5614330400803567,-0.6908461737168299,2 +232,5455.585737599622,5460.087045963978,5316.045178304583,5365.5595703125,119981500,0.0,0.0,0.2263031811351255,-0.6636465535628557,0.557222167861821,0.11326861509319863,-0.9958690505175802,-0.38495718350272956,-0.38495718350272956,0.22678634104443485,-0.14769381765828068,-0.36451499381091684,-1.6026675937204946,-1.5684218843202347,-0.3165153129760754,-0.5000602368302444,-1.134544041430496,-0.8328162610698164,-0.915402085413378,0.07175666798962786,5445.153127443679,5393.46796875,5341.782810056321,-0.9525120966388646,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2995807480121885,-0.17286922044451916,-1.604731433988242,-1.0821869632753824,2 +233,5424.076510771587,5563.61706831011,5388.066044310033,5532.10791015625,110071500,0.0,0.0,0.4928128620038531,0.01639965213458473,0.1683827711453241,0.5440978887701192,1.0760010793385952,0.889872692493468,0.889872692493468,-0.2401544616118954,2.0696263612681847,0.7621093278158323,-1.5507721995501487,-1.5565219745736698,1.231766901318634,0.5498618101074702,0.06931183138500559,-0.6909560459594003,-0.8804550565077005,0.4138621490880594,5542.689228530275,5418.6751953125,5294.661162094726,0.17964989524378838,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5421190290165505,0.22699059584018075,-1.610916727127869,-1.1366762291430632,2 +234,5532.10761455461,5536.608922621783,5455.585377412684,5509.60107421875,41112000,0.0,0.0,-0.7731082195995438,-0.6636465610458168,0.686835193062539,-0.7483900658326903,-0.4158881786801402,0.47849901822243635,0.47849901822243635,-0.5113035546780971,-0.3099091248109925,0.7656702671848044,-1.532569136256372,-1.5488386165126387,0.4000990244326212,0.3131334437445033,-0.08597764978758154,-0.5944498121514843,-0.8318500049751336,0.5738686748859538,5579.771024610905,5443.88232421875,5307.993623826595,0.35626453477766895,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.37399715549833085,0.4935637662728813,-1.4964866234077128,0.06736818765978116,2 +235,5554.614422123016,5680.651054067461,5527.606572420635,5671.6484375,93768000,0.0,0.0,0.6260677016026617,-0.5503055216756857,-0.0908434855078056,0.23636266443754297,1.325419097707041,1.2125187115295728,1.2125187115295728,-0.27262297839710564,1.9592566100112827,1.4837168234716405,-1.4677068797808288,-1.525159776576181,1.5518433864613266,1.2111621117077889,0.8054847096041292,-0.37290463801293255,-0.745566558118208,1.0152787748824876,5716.903425834057,5490.69580078125,5264.488175728443,1.7380437280452445,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7958918795046634,-0.7726588907826084,-1.5119503594807164,-0.08794561444576302,0 +236,5725.664652242289,5725.664652242289,5523.105761243151,5545.6123046875,67285000,0.0,0.0,1.5588518782576224,-0.7769875895102725,-0.2204565527452083,0.9133803791345253,-1.4366545131140283,-1.0070170277563373,-1.0070170277563375,-0.9085878920078905,-1.5403022826116524,1.073393467443779,-1.4786449614945203,-1.5184840668537503,-0.3192265184387394,0.25656140031771724,-0.008823361213833534,-0.3082850295685766,-0.6627144891842375,0.9750794813866129,5720.127757602414,5524.905859375,5329.683961147585,1.23904709824393,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.09741037801051092,0.6268503506534772,-1.4006127345890618,0.8036563628782945,2 +237,5523.105064736643,5581.6220703125,5496.097216009324,5581.6220703125,52858500,0.0,0.0,-0.24008884239547776,-0.7769875895102725,-0.09084351358429861,-0.686843012441975,1.190964089399972,1.3698086458096845,1.3698086458096845,-0.2604623224036215,0.40592950170976083,1.3821324802532362,-1.4717229915289625,-1.5090182394749405,0.12163438001237108,0.41320598670359704,0.17993684182974937,-0.2253943715750262,-0.5786984467432577,0.9887156688542387,5681.708411397979,5568.118359375,5454.528307352021,-0.03194355086698631,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3518703057819223,1.5598567408522899,-1.4872081804743362,-0.01077924221853389,2 +238,5626.635354662699,5671.6484375,5505.1000310019845,5671.6484375,60446000,0.0,0.0,-0.43997108329255624,-0.7769875895102725,2.6310321513873283,0.42100379136972255,0.4995410893010863,1.3698086458096845,1.3698086458096845,-0.8388528836520297,1.059001045861933,0.8319552538305128,-1.4372838074171241,-1.4914656113904365,0.8008745059239528,0.8672203716641453,0.6220690986967795,-0.08181399233363851,-0.48076671014337385,1.151740869299331,5727.649525946639,5596.02646484375,5464.40340374086,0.23363859729437533,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5966140200413165,-0.23951253444691203,-1.4624670079158282,0.17801052383349308,2 +239,5509.601339285714,5689.653670634921,5509.601339285714,5671.6484375,118325500,0.0,0.0,1.2923419421621796,-0.3236234538411218,-0.868522238906434,0.605644918301927,1.5514069385924107,1.1024157575335072,1.1024157575335072,-0.17176033877843375,-0.034167854569512934,0.9851110977255085,-1.4200642153612049,-1.4766133876266252,0.3758228341220115,0.7156125292771187,0.6220690986967803,0.02881451203524979,-0.37875244442186906,1.1995685321363536,5736.706904179122,5628.4359375,5520.164970820879,-0.13097378573321158,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4678930598678057,-0.4394423925122642,-1.4006127345890618,0.6202120260151203,2 +240,5716.661546442327,5793.183787615177,5694.1550049209,5770.67724609375,86929000,0.0,0.0,-0.30671623152961786,-0.2102824173359816,-0.2204566081148705,-0.5022018371080692,0.9591937429125857,0.7620975360910949,0.7620975360910949,0.3284756093997031,1.149228483153165,0.5480493965575035,-1.3773784674985845,-1.4535487520437007,1.0044342474966916,1.1766790544447183,1.0775463482583207,0.1991161395797864,-0.2607051403612744,1.387398852286177,5805.867030964571,5648.24169921875,5490.616367472929,0.6069127413553449,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5140252023216796,1.2932833151320722,-1.4006127345890618,0.620212026015121,2 +241,5779.68017578125,5779.68017578125,5676.150079174577,5779.68017578125,69282000,0.0,0.0,-1.1062453238520606,-0.7769875895102725,2.1125798242177525,-0.44065471783576265,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.14450007528793418,0.07157110750445841,1.4530541462565212,-1.3529376728434113,-1.4330781826953614,0.5540723668209301,1.0310413135253909,1.1169125004338512,0.33536532437283495,-0.13711689741669647,1.4523120834840182,5841.596484988502,5695.0552734375,5548.514061886497,0.42175779657234863,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.0186123760753725,-0.3061557959646406,-1.3325731681226685,1.0757606109405664,2 +242,5869.706116832386,6085.768918678977,5815.690416370739,5941.72705078125,186354500,0.0,0.0,-0.040206518098438886,2.8499255668080745,0.6868352983233368,1.836585836771313,0.49352182836094033,-0.05628675832992566,-0.05628675832992566,-0.09733253805506188,1.8661000051548404,2.268865233726237,-1.284956718705432,-1.3985794465059347,1.628825910260866,1.8186197109991107,1.7447794536653585,0.5774515265377919,0.013547838421271101,1.7695187302304578,5964.8390832826335,5767.07626953125,5569.313455779866,1.1502690464622745,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.31799145801039,-1.1058753569908457,-1.3263875395004174,1.115132928514684,1 +243,5941.72705078125,5941.72705078125,5878.708733575994,5941.72705078125,100926000,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.9460615545283028,-0.9945781649176535,0.04809651878979228,1.3698086458096845,1.3698086458096845,1.9692742587146534,-0.034167854569512934,1.6509437213238953,-1.2509662416364424,-1.3693882081918045,0.7897985362904681,1.520642739483628,1.7447794536653585,0.7577439603325811,0.17265304325765,1.8684005491755902,6032.17604354755,5821.0919921875,5610.0079408274505,1.317941576929118,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.6681284246800014,-0.039582592961731486,-1.2150502500913867,1.7430982162242266,1 +244,5941.72705078125,5941.72705078125,5860.703500088778,5941.72705078125,120163500,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.464514066938235,-0.748389990857739,0.04809651878979228,1.3698086458096845,1.3698086458096845,1.700691891098974,-0.034167854569512934,1.6509437213238953,-1.233971003101948,-1.34468792961831,0.3702848493052769,1.26850837897053,1.7447794536653585,0.8875678584094937,0.3277129220772408,1.8210087283133418,6038.3904041335445,5875.10771484375,5711.825025553955,0.5971527549121586,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.21884492600681937,-1.1058753569908457,-1.2150502500913867,1.7430982162242266,1 +245,5865.204981802447,5932.724609375,5865.204981802447,5932.724609375,68253000,0.0,0.0,-0.10683391392116766,-0.7769875895102725,-0.868522238906434,-0.9330310941180061,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.6301146991555056,-0.136857244934635,0.936449889542699,-1.2285711365403014,-1.324741981382618,0.08406249129474713,1.0015876963949264,1.6623944387270642,0.9684851215851353,0.4690730062477394,1.6605128347401275,6035.544246889638,5907.5171875,5779.490128110361,0.0762908631968421,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5452066355735956,-1.1058753569908457,-1.2150502500913867,1.7430982162242266,1 +246,5914.719200550426,5941.72705078125,5851.70088334517,5941.72705078125,59561500,0.0,0.0,-0.7064807716944475,-0.7769875895102725,0.9460615545283028,-0.6252959038277818,0.5491999920573368,1.3698086458096845,1.3698086458096845,-0.1617184345892861,0.06867735884162444,0.9348471836173459,-1.222773450553877,-1.30691035308746,0.09388234132533509,0.8828841815753763,1.7014938408571685,1.0259356560448074,0.5944525676198484,1.4732977448800322,5947.12851562442,5939.9265625,5932.724609375579,-1.664859380575099,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33544831046752904,-0.10622586116964208,-1.2212355432310138,1.660700298413118,1 +247,5941.72705078125,5946.228359153054,5928.223125665838,5941.72705078125,80751500,0.0,0.0,-1.1062453238520606,-0.663646553375322,-0.47968285459898474,-1.6100486000674272,0.04809651878979228,0.7013264251192409,0.7013264251192409,8.506352508105618,-0.034167854569512934,-0.09046820471050174,-1.2198746075606646,-1.291822052222326,0.022326751822694918,0.728866522278932,1.7014938408571685,1.0564595851758338,0.701286785952254,1.2560352618269564,5947.12851562442,5939.9265625,5932.724609375579,-1.664859380575099,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.48289848843762057,-0.7060155704799229,-1.2150502500913867,1.699805824164286,1 +248,5905.716796875,5923.722031011814,5824.693243259337,5905.716796875,74337000,0.0,0.0,-1.1062453238520606,-0.32362342861388094,1.4645141511102042,-0.502201767946562,0.04809651878979228,0.8836397580348255,0.8836397580348255,0.04019276035648521,-0.44493098577510704,-0.3121010430641003,-1.230816364904725,-1.282872230094104,-0.3193172483949382,0.38423608686213884,1.3192262544287674,1.0339937534466048,0.7819476146164013,0.9494086538926998,5960.6179344526445,5932.72451171875,5904.831088984856,-1.3679231206591913,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.12341286786738082,-1.1058753569908457,-1.2150502500913867,1.699805824164286,1 +249,5842.697405883976,5878.707867553523,5842.697405883976,5860.70263671875,71572500,0.0,0.0,-0.8397356616745462,-0.3236235117578623,-0.868522238906434,-1.3638604985419795,0.8832689742357126,0.03284420442883087,0.03284420442883102,2.844434135155387,-0.5507679766814094,-0.5891503553934866,-1.2517766791778098,-1.2800709481171013,-0.566617205205534,0.03904077702898602,0.8653436228406425,0.962380180241829,0.83115461315937,0.5809206071077643,5978.265348913008,5916.51962890625,5854.773908899491,-0.879899308508722,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.23223403413202465,-1.1058753569908457,-1.2397917581325189,1.3174783682310671,1 +250,5878.7091011459925,5923.722187678503,5869.70648383949,5910.21826171875,74564500,0.0,0.0,-0.6398533171734043,-0.4369644598452668,-0.6092959664931779,-1.117672205768397,1.0224643834766654,0.7013264251192409,0.7013264251192409,1.4679748744670655,0.5384574666045633,-0.22919854642110563,-1.2452184403513658,-1.2724518185390583,0.11265597168163116,0.3095274867953959,1.1607101667217923,0.9358862762115626,0.864851863275435,0.3992207352022694,5971.62685624197,5912.018359375,5852.40986250803,-0.9099880976086682,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2791334205438429,-0.8393022052538112,-1.27071956576115,0.8635246510229129,1 +251,5869.706017414122,5914.719100369752,5865.204709118559,5896.7138671875,115373500,0.0,0.0,-0.7064807784654649,-0.32362345264934694,-0.7389091129992793,-1.1792193069295798,0.9591937429126054,0.39747087025996625,0.3974708702599661,3.621062204910633,-0.1890315318768406,-0.3675115065763323,-1.246586202023939,-1.2674363716018189,-0.08299092586796154,0.16334985539111171,1.0210184947428218,0.8898379056982745,0.8819576528197068,0.20484838449472478,5955.076071636888,5903.01572265625,5850.955373675612,-1.017499629305845,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2283745259357184,-0.6393722435597144,-1.2366989438213933,1.1589374542505249,1 +252,5896.714335758997,5941.727422291508,5883.210409799243,5910.21826171875,67362500,0.0,0.0,-0.9063630352754918,0.016399713041422664,-0.4796828302865629,-1.0561251584051432,0.4335607289955879,-0.0699992141389761,-0.06999921413897624,0.9481981090425131,0.12105048471463764,-0.2843958113079843,-1.2426232017744305,-1.261761023026127,0.048594611094866555,0.20039847912008144,1.10689770383339,0.8526539893694093,0.8876868165020553,0.07156888795289275,5934.051332786315,5896.71396484375,5859.376596901185,-1.2291826531906105,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.46394490256125726,-0.7060155772525534,-1.2459773867547699,1.0192239042166906,1 +253,5874.207013331422,5919.220093893348,5811.188700544724,5887.7109375,53257000,0.0,0.0,-0.9063630617880931,0.016399607805648572,0.9460614272979314,-0.3791078333374591,0.25688963265126885,0.5899127216708421,0.5899127216708421,-0.5440211593476112,-0.29227398341506655,-0.20196486507226372,-1.2483865034593347,-1.2593446530998182,-0.19149126807389305,0.017430796231902117,0.8552665357011249,0.7912920567253006,0.8791418130258385,-0.0956558969295003,5929.748951375336,5893.11279296875,5856.476634562164,-1.2389795513452981,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35055552826449926,-0.9059454512346448,-1.2366989438213933,1.1051165634293851,1 +254,5905.716583806818,5941.72705078125,5865.204808460582,5941.72705078125,35764500,0.0,0.0,-0.573225920975243,-0.7769875895102725,0.29799591401588754,-0.8099370343727177,0.8341411827388832,1.3698086458096845,1.3698086458096845,-0.6020680442347933,0.5876380207430381,0.41510824373285427,-1.2326811340133936,-1.2515741522327828,0.33844547641449224,0.3180258714067511,1.218432697929797,0.7787222877655402,0.8696165186368364,-0.10714020527419355,5945.953143057338,5909.31767578125,5872.682208505162,-1.2404403347454451,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5898535188710834,-0.905945477753562,-1.252163015377021,0.8534459856428159,0 +255,5941.7272457224335,5946.22855424192,5896.7141605275665,5919.220703125,36780000,0.0,0.0,-0.7731081861242105,-0.6636465496567306,-0.22045657713174358,-1.1792192732504234,-0.7111511679792042,-0.0886980175149242,-0.08869801751492436,0.02240403534143283,-0.2908941153548748,-0.03476535599975354,-1.232572915063557,-1.2473848576181386,-0.04655754062484234,0.11696747844408584,0.9592210842569019,0.7374883255146123,0.8531743112181017,-0.18817325474028151,5948.62813002839,5911.1181640625,5873.60819809661,-1.228010847047018,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8866115282068511,-0.572728974976282,-1.2150502500913867,1.2166690257734372,0 +256,5937.225290144596,5946.227906202435,5914.71875,5914.71875,53902000,0.0,0.0,-0.7731082224305936,-0.5503055345077443,-0.868522238906434,-1.4254075023406776,-1.145006988990043,-1.3041202369520903,-1.3041202369520903,2.2167207432146503,-0.08571616142296806,0.02119262913526429,-1.2340679339688323,-1.2443172912465101,-0.0861321675032796,0.053990687389137405,0.906024336277856,0.6900387063623762,0.8298687387543893,-0.2685789786235877,5949.3531380617405,5914.719140625,5880.08514318826,-1.2697198516348476,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8693837015108116,-0.7726588572993005,-1.2305136506817662,0.9574168152215374,1 +257,5896.714337271933,5937.226115161588,5779.680312257376,5797.685546875,77888000,0.0,0.0,0.3595581260855326,0.24308179974647648,-0.3500696939469104,0.29790988413895386,-1.0018345680564769,-0.9985283646364558,-0.9985283646364558,-0.5408331928671939,-1.375242534241199,-0.7867674092350846,-1.2750867326490705,-1.2541275506853782,-1.0617446335084932,-0.6690045214410428,-0.28998991434910243,0.5396808063756781,0.779055333213302,-0.5908388637605266,5992.78406079029,5892.21259765625,5791.64113452221,-0.31546619743942644,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5789111769518854,-0.7726588936143327,-1.2336068004755159,0.9042117357410184,1 +258,5770.676893074581,5914.71875,5770.676893074581,5914.71875,110074000,0.0,0.0,1.0258321252453637,-0.7769875895102725,-0.868522238906434,0.11326846832597771,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.07084531851423867,1.3339780182744896,0.07728219061144688,-1.255324842761589,-1.2500226469187896,0.4385773953226693,0.11222955298126765,0.5824454842892701,0.5154562098705333,0.7332217765185409,-0.5324989170005467,5999.530406390445,5897.61416015625,5795.697913922056,-0.2973913706908563,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.17199177652726197,0.3602772855974728,-1.3140166177385393,-0.2919898307439459,1 +259,5847.199999475772,5910.218321256111,5847.199999475772,5869.70654296875,41483500,0.0,0.0,-0.7731081728685426,0.24308180976055932,-0.868522238906434,-0.9945781023618658,0.6446482726797185,-0.3491456359657449,-0.3491456359657449,-0.1692574130924977,-0.5499593523145996,-0.533733881417699,-1.2609326613458536,-1.2513207042103098,-0.18765329376826234,-0.19110697416175162,0.190026898441726,0.44837565778003274,0.6822031028692753,-0.5932436215899676,5976.071886388911,5883.21005859375,5790.348230798589,-0.4247659054304927,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.37403956767631225,1.0267100086188734,-1.2336068004755159,0.5805822058861271,1 +260,5905.716640446224,5905.716640446224,5874.207481541404,5901.21533203125,29929000,0.0,0.0,-1.039617897853464,-0.7769875895102725,-0.09084346283313313,-1.425407465390584,-0.19052418276617203,0.9878188054151563,0.9878188054151565,0.49179239850079737,0.3296577781570688,-0.20170748377292216,-1.2528943521592513,-1.2490790283191764,0.1491903087859539,0.007623010950348011,0.4098279692342645,0.4155165870114075,0.6343579931051503,-0.5560646722258562,5967.8891452320395,5879.608984375,5791.32882351796,-0.4902591269777955,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7895894298566293,-0.7726588440404747,-1.264533266173651,0.18810216071728553,1 +261,5932.724175927473,5937.225484103443,5847.199320584057,5892.21240234375,51990500,0.0,0.0,-0.506598521703996,-0.6636465583063446,0.42760898572866685,-0.625295957381313,-0.7035586911115069,0.03284420442879718,0.03284420442879718,-0.35238289757190366,-0.13756781341422197,-0.22962087572017853,-1.251973118289814,-1.2481365648817742,-0.026488926359521686,-0.0653182132223402,0.32681572247805746,0.374354757638674,0.5872753661555761,-0.5471320302563906,5957.892142686045,5875.10771484375,5792.323287001454,-0.568887391835787,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9856100340510057,-1.0392320585998787,-1.2428845724436444,0.4079376560379136,1 +262,5892.212791765902,5896.714100239366,5838.19709008432,5847.19970703125,44514000,0.0,0.0,-0.43997105520837,-0.6636465508155515,-0.6092959768469007,-1.0561251903622724,-1.2367841818962224,-0.8927465626810512,-0.8927465626810512,0.06295834341871646,-0.5519351257383271,0.22184862154726082,-1.2670014329013621,-1.252110584980436,-0.4201906020039729,-0.34134260531884447,-0.08219937160785573,0.2956118597726649,0.5327622871295192,-0.6341812945858419,5932.85120959895,5885.010546875,5837.16988415105,-1.0762238412972536,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6113395282364542,-0.5060857033190315,-1.2490702010658954,0.32491240817388695,1 +263,5923.722603665866,5923.722603665866,5833.696424278846,5851.70166015625,58672500,0.0,0.0,-0.040206376582186724,-0.7769875895102725,-0.35006965767213793,-0.6252957404208486,-1.2881794099236497,-0.7693344603997407,-0.7693344603997407,-0.18410679058849197,0.01801538192420069,-0.4800914570012556,-1.272966461826942,-1.254995995992387,-0.19647074149106555,-0.28022521131440375,-0.04449697797161615,0.2316980950850604,0.4754775271445778,-0.6666521033527107,5915.242489451841,5872.40712890625,5829.57176836066,-1.1472756157080044,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7381773877075914,-0.43944236442138757,-1.2799970022466547,-0.08416674452440982,1 +264,5842.698690777176,5883.210469064537,5833.696073379985,5869.70654296875,117540000,0.0,0.0,-0.7064807426718417,-0.43696445641998755,-0.6092959638818453,-1.1792192463116151,0.9591937429125885,0.64055531414736,0.6405553141473602,3.7202619462383772,0.17437057202703313,-0.09046820471050174,-1.2697534708785305,-1.2555289226572002,0.030081239450362892,-0.14815051665261747,0.1115010311728202,0.19195974458528298,0.4211477321385605,-0.6320340848409209,5915.242489451841,5872.40712890625,5829.57176836066,-1.1472756157080044,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.49798025892780196,-0.03958245141176646,-1.276903852452905,-0.04645844606202862,1 +265,5914.719219372864,5932.724452917379,5860.703518739322,5928.22314453125,73157500,0.0,0.0,-0.9063630471371675,-0.663646553014636,0.6868353032729607,-0.8714840747539117,0.3612861895820084,1.2026880906370716,1.2026880906370716,0.641267916245481,0.6415115422570743,0.07689830908980141,-1.2480113307905243,-1.2497769143430726,0.48745826634366085,0.20470235963643432,0.5869629708321962,0.20710402719175205,0.3809240027939065,-0.4667786433461864,5937.361799047413,5877.80869140625,5818.255583765086,-0.9057960563390284,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5006992959999276,-0.7060155414504031,-1.264533266173651,0.10956399498270894,1 +266,5860.70347559948,5883.210017364455,5824.69300877552,5842.6982421875,57115500,0.0,0.0,-0.8397356235272814,-0.210282411203543,-0.3500697286628918,-1.056125211775945,-0.4658557614846092,-0.48137288841000236,-0.48137288841000253,0.5511895871888308,-1.011958806204285,-0.3977746332635955,-1.2665694995136492,-1.2539757426060054,-0.5073221894695882,-0.3539639303830002,-0.22849079244055653,0.13889224517156265,0.3341511653227106,-0.5435027832183545,5930.949730648872,5867.905859375,5804.861988101127,-0.8537141444551725,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.25224409970364325,-0.9059454630991463,-1.2243283575421393,0.5851003999430876,1 +267,5851.700939466533,5923.721874106121,5851.700939466533,5901.21533203125,68722000,0.0,0.0,-0.37334363786747077,-0.21028240340049895,-0.868522238906434,-0.8714840684433275,1.1964586450279169,0.5342058699466511,0.5342058699466511,0.501640958199371,0.644640583930701,0.24735704046432086,-1.2557127712431486,-1.25132559926938,0.21876069927829264,0.030555453926303856,0.23518930683656536,0.13233346927970505,0.29532965070208717,-0.4503514113416747,5942.366824780983,5878.708984375,5815.051143969017,-0.8465063105185586,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.52439456337461,-0.8393021670974586,-1.2830898165577802,-0.2304810770431527,1 +268,5901.215624777379,5932.724785245298,5892.213007500832,5923.72216796875,60998500,0.0,0.0,-0.7731081773328744,-0.550305503821162,-0.6092959673557219,-1.302313349701184,0.9760659137297011,0.7756022274181658,0.7756022274181658,1.7519961398165431,0.22432643456097828,0.35961688419740917,-1.2425397733165027,-1.246697373952327,0.27593593818592005,0.1416102092528368,0.40332294223751075,0.14260750794284818,0.2664705610272265,-0.3336395674942766,5958.380543268779,5893.1130859375,5827.845628606221,-0.8255142349559551,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3274917858782208,-0.3727990746901803,-1.2428845724436444,0.23327164230149006,2 +269,5851.700901967066,5928.22314453125,5851.700901967066,5928.22314453125,60539500,0.0,0.0,0.026420910865640627,-0.7769875895102725,-0.868522238906434,-0.8099370310430839,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.13195783546345755,0.017330107130539712,0.2741038105436379,-1.2344044820095104,-1.2423040654389494,0.1515842338146508,0.12842135843048214,0.4379400050329947,0.15017914119753262,0.24500323392085335,-0.2470435586563587,5970.083933625363,5904.81640625,5839.548878874637,-0.8273813139544877,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4585199685339191,-0.77265884850587,-1.2274208363706407,0.40143161024501034,2 +270,5928.223476607024,5937.2260938835725,5901.215624777379,5923.72216796875,55052500,0.0,0.0,-1.0396178945482235,-0.550305503821162,-0.2204565600295882,-1.3638603968596348,-0.16069659507168252,0.36708531477401907,0.36708531477401907,1.804353399060583,-0.08562671667547053,-0.1182335341681775,-1.231885628699683,-1.239063768403501,0.012947014505697109,0.0636882438087777,0.38945966070230525,0.1476613618641047,0.2272906954427341,-0.2030554426658695,5967.980636843366,5903.9162109375,5839.851785031635,-0.8445801158559019,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.4663068444113018,0.02706070839542499,-1.2243283575421393,0.4360540946521647,2 +271,5887.711777763133,5905.717012557516,5851.701308174368,5869.70654296875,80186000,0.0,0.0,-0.8397356030652435,-0.32362341205656686,-0.35006968885725664,-1.1176721983283695,-0.5086851181741499,-0.41281060936486186,-0.412810609364862,1.703923533350772,-0.652188088362777,0.07857761156018875,-1.2492130543149007,-1.242047807005066,-0.476942293483905,-0.2857624251110674,-0.17151651951688213,0.09389182944177224,0.2016167179469847,-0.29632532750665164,5953.2003081796165,5909.31787109375,5865.4354340078835,-1.1360736559000846,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5593930926448509,-1.0392320552938505,-1.2274208363706407,0.3875661574877862,2 +272,5869.706464309461,5923.72216796875,5865.205155671187,5923.72216796875,74079000,0.0,0.0,-0.3067161722060269,-0.7769875895102725,-0.7389091031310648,-1.0561251610673306,1.589953359612989,1.3698086458096845,1.3698086458096845,1.2084214745441832,0.589539673630483,0.04900590736483808,-1.2392899148523786,-1.2388469343440618,0.19571581631487123,0.0614748551317417,0.30348567114621766,0.09521767538963673,0.1813611995875249,-0.2328469715791519,5958.069494345431,5913.81923828125,5869.56898221707,-1.131261600725328,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.13300650252677065,-0.8393021466305463,-1.264533266173651,-0.17349788099434715,2 +273,5941.727343750001,6301.83203125,5937.22603515625,6301.83203125,156848000,0.0,0.0,4.223948967731916,-0.7769875895102725,-0.738909104413096,3.1290739963965715,1.697819887571812,1.3698086458096845,1.3698086458096845,-0.6863820815886101,4.291979368657413,2.2437634129256443,-1.1042202112119395,-1.196057653066005,3.2848573099895986,2.284072844616192,2.194704192939224,0.423606117174092,0.23541521872572382,0.6377044437655518,6304.795046748786,5989.4412109375,5674.087375126213,2.7127472811120144,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.23661097089970384,-0.30615573662691725,-1.2274208363706407,0.30157870296536443,0 +274,6211.806178346893,6211.806178346893,6040.756443001109,6085.76953125,103954500,0.0,0.0,0.7593227739979409,-0.7769875895102725,0.42760917258218206,0.4825511148555387,-1.1826839418673165,-0.6004547414884563,-0.6004547414884563,-0.2838235785507275,-2.357923956617323,0.8813936282431369,-1.1110327684722432,-1.1827546517415783,-0.2173912914323202,0.62863508311734,0.6481769364742732,0.4839932346652637,0.2915782075676762,0.662411454767734,6337.023104048162,6020.95048828125,5704.8778725143375,2.699457613737681,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.1675544528368782,4.2255887260332035,-0.9676334922669453,2.1930934212459134,2 +275,6067.764192427712,6265.82177734375,6067.764192427712,6265.82177734375,74719000,0.0,0.0,1.8253616370386534,-0.7769875895102725,-0.868522238906434,0.8518333669133333,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.8063745683726785,1.9710474540100664,2.0214569316885966,-1.0524828168625384,-1.152412154083102,1.3960292575647089,1.5852774846907598,1.2974927338995674,0.6807225760313881,0.3785986775028773,1.023913150839338,6438.058863003923,6089.37041015625,5740.681957308577,3.1050868256142694,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.2702230384134721,0.760137167886002,-1.116083211478986,0.646323952717166,2 +276,6220.808709756345,6252.31787109375,6175.79562213148,6252.31787109375,54986500,0.0,0.0,-0.6398533058552494,-0.7769875895102725,0.42760915461363297,-0.8099369435611237,0.7358855997452352,1.3698086458096845,1.3698086458096845,-0.032564832683767364,-0.18023728844696166,2.2932892116290047,-1.027854554125219,-1.1281691900876658,0.5586998644682001,1.2428335287489203,1.214990674800079,0.8124724887724332,0.4764028376360339,1.1502462849241082,6450.147380203778,6165.89267578125,5881.637971358721,2.1552839537481456,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22575345333646865,1.8264299892158542,-0.9923750003080775,1.295741443868641,2 +277,6283.827043708653,6463.87939453125,6274.824426167523,6463.87939453125,174312000,0.0,0.0,1.5588519266270346,-0.7769875895102725,-0.6092959597371769,0.7287392824990168,1.638901195829596,1.3698086458096845,1.3698086458096845,0.4286894983485193,2.259199391786015,3.2441501144074434,-0.9427418060197051,-1.0852297171180845,2.051710357419634,2.292505003505121,1.840520232890897,1.088972136857363,0.6138030353396134,1.6141219556623327,6515.2479451121335,6273.92412109375,6032.600297075366,1.5053920773114247,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5605127741435596,-0.6393722322388633,-1.00165310775883,1.2132264635652628,2 +278,6459.377460160069,6459.377460160069,6373.852601802549,6445.87353515625,107263500,0.0,0.0,-0.906363049425033,-0.7769875895102725,1.2052877935958377,-0.6868429570063325,-0.21564215135101703,0.9476093485315111,0.947609348531511,1.1817587310050617,-0.22296637175163758,0.7454070065128138,-0.9063812734146752,-1.0508049953924756,0.8483014360447692,1.8144643431977523,1.7281289577388874,1.2746239525335485,0.7634432449617794,1.7575161962723937,6581.92360171593,6302.732421875,6023.54124203407,2.001733690800852,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.4638289633436583,1.559856789233225,-0.8562958673752907,1.8388539900588992,2 +279,6481.884645061728,6571.910820687586,6459.378101155265,6562.908203125,94643500,0.0,0.0,0.09304844172180188,-0.5503054966188489,-0.22045653943881216,-0.3175605462778724,1.2507448546318876,1.1558943351887305,1.1558943351887305,0.24507853764225937,1.1964145934814738,2.7766773295583262,-0.847929213829773,-1.0092703369009166,1.393612872283161,2.2136350023223708,2.034027039118603,1.5052806940206942,0.9325042305417158,1.9850345548365536,6639.026795579198,6398.16015625,6157.293516920802,1.435749206701148,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3263597971896365,-0.9059454653875568,-0.8686671246197928,1.7264451125512936,2 +280,6517.894999676947,6562.90808669129,6508.892382274078,6531.39892578125,47201000,0.0,0.0,-0.9063630331358983,0.016399721534029396,-0.6092959637183506,-1.1176721978626045,0.46568274651274183,-0.18998320246800235,-0.18998320246800235,0.3194589669142905,-0.35956975335017755,1.4595374688438714,-0.8295455705343188,-0.9774657096898476,0.4045564953969506,1.6673653057849007,1.8286623999250204,1.638442232267519,1.096242819292828,1.922681588469283,6667.892854404012,6451.2755859375,6234.658317470989,1.089483521664767,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1122631227395928,0.09370411166893655,-0.7882563009088973,2.032391102692586,2 +281,6531.3990018250515,6589.916015625,6522.396384317367,6589.916015625,91067000,0.0,0.0,-0.24008872066419804,-0.7769875895102725,-0.6092959607002323,-0.9330310430477131,1.4957287748960129,1.3698086458096845,1.3698086458096845,1.3961639694363557,0.5730639062638435,1.884134027156604,-0.8002179362545287,-0.9443511040290665,0.6747000417115621,1.7409109614529883,1.9868137646273,1.772565687501141,1.255929291919672,1.8752102201104934,6630.1371970689725,6518.79521484375,6407.453232618527,-0.31447834210638254,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6925927788131963,-0.9059454490945416,-0.809905330121528,1.8269942999578297,2 +282,6661.936046511628,7427.158430232558,6661.936046511628,6774.46875,210893300,0.0,5.0,0.5594402241880067,15.657461802033904,-0.868522238906434,8.606760083524529,0.29373547627388036,-0.9108954012518292,-0.9108954012518292,-1.0368593198738032,1.8639298939169,1.6667024631662741,-0.7220492645493707,-0.8967678750617876,1.8803014603036905,2.553217750106738,2.418811436477567,2.0163235782385676,1.4358302678823067,2.1120272570893204,6797.350339606836,6580.9130859375,6364.475832268164,1.0308651571950869,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.051588260919419954,-0.23951241268663276,-0.7697000860073923,1.9851704338119471,2 +283,6841.989062500001,7112.067578125,6841.989062500001,6977.0283203125,138811900,0.0,0.0,0.892577535491924,2.623243662193399,-0.868522238906434,1.8365860188533267,0.8832689742356887,0.032844204428792725,0.032844204428792725,-0.49642945660137944,1.9923736044510492,2.922953693664175,-0.6132638966472762,-0.8350331828370051,2.6360497882140677,3.347718334574334,2.7864855215764384,2.358973806930503,1.65306077991798,2.549350399674735,7022.766299012403,6687.14404296875,6351.521786925097,2.5031862211168443,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.084426005899869,0.560207000834203,-0.6428997314906061,2.4172357637311017,0 +284,7022.041207107843,7089.560834099265,6706.949614481209,6887.001953125,142378200,0.0,0.0,0.8925774788061472,0.9231279881270098,4.316002993795233,3.3752620342321618,-0.5414369791720165,-0.04580076271125564,-0.045800762711255785,-0.8180201069165863,-0.9087028831093011,1.7154369947619523,-0.5898494118252886,-0.7923392174107775,0.5287387405093446,2.278721560539789,2.2335390647035234,2.518888913850378,1.861058893586215,2.4411909663576776,7091.732317243434,6751.96279296875,6412.193268694066,2.5144551748637705,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8615743395208376,0.8934236741431659,-0.5037274487640697,2.7849674327481253,0 +285,6887.001453488372,6909.507994186047,6729.455668604651,6774.46875,116644300,0.0,0.0,0.5594402241880067,-0.2102824380777099,0.4276089752375592,0.6056448394378123,-0.9958690505175785,-0.6356380162616433,-0.6356380162616432,-0.1929295690497619,-1.1416288623344313,1.2704921011144379,-0.6168650023347506,-0.7681424325386204,-0.7160867907297557,1.2402409106028245,1.59749946980289,2.514096730284837,2.026432100835144,1.941831478170428,7060.3392227475115,6800.5767578125,6540.814292877488,1.4826312038531766,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9220761596548464,0.8934236174438851,-0.5655817220908361,2.2319343752013916,1 +286,6729.455861002604,6774.468943684896,6616.923154296875,6751.96240234375,134601200,0.0,0.0,-0.7731082047195192,-0.21028242187537946,2.3718058890958695,0.2979096993301122,0.28671722034576214,0.9878188054151477,0.9878188054151477,0.27530331111872697,-0.25933641385385703,0.8087810654659672,-0.6381172633626155,-0.7500539745350269,-0.5738236741969586,0.8973032808407657,1.4741635641534534,2.4591799709209097,2.1469812716716334,1.4167087327685817,7005.216749502551,6832.98603515625,6660.75532080995,0.3770337888827278,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4855038608727561,0.560207000834203,-0.6428997314906061,1.595795165850193,1 +287,6751.963187552787,6796.976275469806,6616.923923801731,6661.93701171875,106120100,0.0,0.0,0.22630330764476855,0.35642287756773794,0.42760916302608193,0.6056451961247666,-0.7870759366560984,-0.6356380162616397,-0.6356380162616398,-0.3254480326500074,-0.9378443133275134,-0.6979320094062651,-0.6797212569690823,-0.7442913345464525,-1.0761896959069386,0.20529924996561832,0.9891616661866249,2.3064698752874206,2.2107484104696398,0.751495625247794,7030.2615630730525,6810.4796875,6590.697811926948,0.9783138104800434,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.7901403563903464,-0.7726588758990391,-0.6583631320809856,1.4724399437327649,1 +288,6706.949127906976,6796.975290697675,6684.4425872093025,6774.46875,96730700,0.0,0.0,-0.10683399502801225,-0.2102824380777099,-0.22045663183446357,-0.3175607656491251,1.0503034653248795,0.8350228692573253,0.8350228692573253,0.28712926587246373,1.11069239078482,-1.1521708598037121,-0.6618009249066474,-0.7274865316534221,0.3931200331671837,0.8252354870699383,1.3241568717108603,2.2563246858617494,2.251033599962647,0.4763997911072117,6913.4455923808,6769.9677734375,6626.4899544942,0.03555990809848633,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.30696216346806915,0.22699072237996173,-0.7202167344425039,0.9873620863477232,1 +289,6661.936046511628,6774.46875,6661.936046511628,6774.46875,60329800,0.0,0.0,0.5594402241880067,-0.7769875895102725,-0.868522238906434,-0.3175607656491251,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.4462333527731445,-0.034167854569512934,-0.688013865141315,-0.65284075887543,-0.7132670830516271,0.17194559774362694,0.6800868576974055,1.3241568717108603,2.1885284435177463,2.2687568019294764,0.21208149717997063,6834.743987370324,6747.4611328125,6660.178278254676,-0.6671850970638498,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.14767220189269353,-0.10622594229580844,-0.6428997314906061,1.322409757730386,1 +290,6841.988372093023,6841.988372093023,6751.962209302325,6774.46875,70103000,0.0,0.0,-0.10683399502802571,-0.7769875895102725,-0.22045663183443737,-0.6252959673447709,-1.204662164379052,-0.6356380162616397,-0.6356380162616398,0.1037538579352626,-0.034167854569512934,-0.09046820471050174,-0.6483606758598216,-0.7012352419270315,0.06135838003185631,0.5572687866898793,1.3241568717108616,2.1076756354097324,2.265636972496192,-0.03209887449863421,6834.743987370324,6747.4611328125,6660.178278254676,-0.6671850970638498,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4698643779003806,0.560207000834203,-0.6428997314906061,1.322409757730386,0 +291,6819.481923762583,6819.481923762583,6684.442677747483,6706.94921875,57067000,0.0,0.0,0.5594402467490629,-0.7769875895102725,-0.22045662305663288,-0.0098255389445599,-1.3438575736200338,-0.858465423158452,-0.858465423158452,-0.7035882565677146,-0.7096784175148337,-0.3342663159622126,-0.6693541996896805,-0.6982117387841301,-0.5674369561950225,0.05151686116068029,0.9139076063789725,1.9583665190005013,2.231196547753019,-0.39902604824562565,6831.145441404755,6738.45849609375,6645.771550782745,-0.5974639867499423,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3040632987613024,-0.1062259422958219,-0.6428997314906061,1.3224097577303875,0 +292,6616.923632812501,6684.44326171875,6616.923632812501,6639.43017578125,75271900,0.0,0.0,-0.7731081806280722,0.35642282772429246,-0.868522238906434,-0.9330310758821776,0.6048781557537101,-0.4128106093648559,-0.4128106093648559,0.8657955649168174,-0.7164739159110312,-0.21401587067501607,-0.7030843589240109,-0.7028106237125251,-0.8818304769138469,-0.3764241699176778,0.524749430789536,1.757125498945533,2.1605888591961078,-0.8227329338279351,6841.988037109606,6733.95712890625,6625.926220702893,-0.40276711817030547,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.525217359627449,0.560207023400634,-0.6892902687443688,0.9120962404942323,1 +293,6706.949999346781,6729.45654296875,6639.430368480874,6729.45654296875,60639200,0.0,0.0,-0.7731081709592462,-0.7769875895102725,1.0756748349207366,-0.6252958074075465,0.465682746512746,1.3698086458096845,1.3698086458096845,-0.1345782618897887,0.8848350567773844,-0.33345109077076673,-0.6889712394121169,-0.6971589060418093,0.2991420774608438,0.1990717775999867,0.8766723540613146,1.6555027700803107,2.0823606100831333,-0.9120093578402674,6825.203140786182,6724.9546875,6624.706234213817,-0.4994244743141867,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.216373576054105,-0.7726588518018528,-0.7356804705155076,0.5228771162183379,0 +294,6796.976275469806,6796.976275469806,6661.93701171875,6661.93701171875,38593400,0.0,0.0,0.8925776233931967,-0.7769875895102725,-0.868522238906434,-0.009825296438266648,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-1.0137420166304278,-0.7141967944620556,-0.6979320094062651,-0.705148244993833,-0.6995339688983454,-0.4485451074805288,-0.2515729157615335,0.49001720815746563,1.4950738908593497,1.9854543855968154,-1.1308256557825043,6798.569501444395,6702.44833984375,6606.327178243104,-0.5475697589258512,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.4646154467534041,-0.7726588421307234,-0.6738261971887411,0.8748551565125852,1 +295,6639.430274440818,6684.443361047196,6526.897557924872,6571.91064453125,90535400,0.0,0.0,-0.10683387932916251,0.3564228445663537,0.4276091252867707,0.2979098871212349,-0.6677655858781241,-0.5401405561630138,-0.540140556163014,-0.3588296625340487,-0.9500659860730377,-1.183908324798953,-0.7442149469137503,-0.7110867193101564,-1.0135587073379615,-0.7668325743597884,0.011532805660520132,1.2706837128454302,1.8599213141654456,-1.4661950170257538,6772.195651574512,6661.93671875,6551.677785925488,-0.35954568653016206,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8386196040902324,0.893423762065379,-0.7202167344425039,0.4881394539386385,2 +296,6571.910255899235,6661.9364237882655,6526.89717195472,6616.92333984375,61621500,0.0,0.0,-0.4399710669038151,0.3564227775417794,0.42760904863964416,-0.009825459388115024,0.6048781557537175,0.4784990182224203,0.4784990182224203,-0.6271227009029363,0.43004946391263216,-0.5813342301155036,-0.7482593663274419,-0.7160906343436865,-0.14906205252469848,-0.39916363151265755,0.21454041897279247,1.1170349686381003,1.7266218360679604,-1.5571800580178636,6748.144546703392,6643.93154296875,6539.718539234109,-0.4331713768859124,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.042569735393457736,-0.10622582656939622,-0.7820710077692703,0.009580112772400983,2 +297,6684.44326171875,6729.456347656251,6639.43017578125,6639.43017578125,61081400,0.0,0.0,-0.43997103740405685,0.35642282772429246,-0.868522238906434,-0.6252958431337731,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,-0.1234420603146892,0.1963668492367194,-0.09046820471050174,-0.7425369422428917,-0.7179389199552267,0.0920245622844245,-0.22199824765705115,0.31694496134021155,1.0008459096254945,1.5951237011099997,-1.5360769550725122,6748.144546703392,6643.93154296875,6539.718539234109,-0.4331713768859124,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.44795085378095734,-0.43944237611961884,-0.7511442065885111,0.21261952047612762,2 +298,6729.455759752516,6729.455759752516,6639.429595742449,6706.94921875,43120400,0.0,0.0,-0.7731082097318414,-0.7769875895102725,1.075674608642943,-0.6252959506721538,-0.3694897089331488,0.7013264251192545,0.7013264251192542,-0.5757633594339107,0.6550768522662558,-0.21277891726386589,-0.7164423328812158,-0.712345620192603,0.5948954422786258,0.19579204169720058,0.6188832062205657,0.9547611222445993,1.4800653912365338,-1.3434810450821284,6729.45595703274,6639.430078125,6549.404199217261,-0.6141134663074918,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.45711358071205627,-0.43944234661283293,-0.7356804705155076,0.31504010110956837,2 +299,6751.9623104888615,6841.9884746287125,6706.9492284189355,6819.48193359375,85441700,0.0,0.0,-0.10683398005060256,-0.21028242958494286,0.42760899466169056,-0.009825536282720763,0.8832689742356915,0.9241538320160615,0.9241538320160615,-0.2272047989448168,1.1030187828750415,0.7743493749914548,-0.6646723632981844,-0.6956840016643323,1.228670897049196,0.8171967380432009,1.070593763589664,1.0035592235788324,1.3984590565070796,-0.9515843210766409,6843.168796768365,6670.9390625,6498.709328231635,0.42912837992805886,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.761819632201536,-0.7726588809125552,-0.6892902687443688,0.6170256345747993,1 +300,6841.989642711726,6909.50927734375,6819.483097834385,6909.50927734375,101785800,0.0,0.0,-0.10683380942836002,-0.7769875895102725,-0.22045651148283857,-0.6252957387480045,1.300855201958641,1.3698086458096845,1.3698086458096845,0.9016382272645,0.8605807360792309,1.788111609691686,-0.6078088433410841,-0.6720425237038543,1.3544010592315876,1.209064511536501,1.3888341897731422,1.1064245965899335,1.3551819496718098,-0.5025495845409277,6960.077207390042,6738.4587890625,6516.840370734958,1.0308613861532128,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0438442290000595,-0.10622592731483076,-0.6119725948272229,1.0688069373807347,0 +301,6909.508495455473,6909.508495455473,6819.482326133578,6887.001953125,47503900,0.0,0.0,-0.7731081900757016,-0.7769875895102725,1.0756747233567105,-0.6252958780427533,-0.3694897089331446,0.7013264251192611,0.7013264251192611,-0.465371413775845,-0.2549452636348014,1.4021705523179342,-0.5871218851721925,-0.6544240442981117,0.4614119559944752,0.8709174390457987,1.2384218983065398,1.1518959179048078,1.33028881555641,-0.28717758775726643,7000.511275546606,6792.47451171875,6584.437747890895,0.8384397602170882,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.23343132225817814,-0.10622575665194153,-0.5501176505352084,1.3870972053436494,0 +302,6932.015822221091,6977.028911975774,6841.989642711726,6909.50927734375,55790000,0.0,0.0,-0.7731081523774938,0.3564229238393168,1.075674943364352,-0.00982522105833591,-0.23029429969217408,0.03284420442879718,0.03284420442879718,-0.7250279987927066,0.18733107436172414,1.397113383485297,-0.5690336042780885,-0.6371302520862833,0.39726571393863414,0.8526886410310653,1.322618632850594,1.1913157602001385,1.3188081507168843,-0.13004776964007708,7000.853908725249,6846.49033203125,6692.12675533725,0.15071233400780398,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6874541193289714,-0.772658861251733,-0.5655817220908361,1.236661356793663,0 +303,6977.02761627907,6977.02761627907,6774.46875,6774.46875,52590100,0.0,0.0,1.8919886626200577,-0.7769875895102725,-0.868522238906434,0.9133800411334456,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-1.0730631342685355,-1.3587987816401865,0.2776819799315209,-0.6064570985611505,-0.6368117695717402,-0.9729974587964646,-0.10035015295095283,0.44315026862630985,1.08753071241786,1.2874188942450557,-0.3632809885060539,6968.026643881301,6859.99423828125,6751.961832681198,-0.4278324500108984,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5468815001403416,-0.7726588235445444,-0.5501176505352084,1.3208712779561578,1 +304,6864.495109049479,6864.495109049479,6751.96240234375,6751.96240234375,67344200,0.0,0.0,0.5594402718106464,-0.7769875895102725,-0.868522238906434,-0.31756072165774063,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.3049154913957484,-0.25933641385385703,-0.4525433032753944,-0.6329133114758152,-0.6389280289476668,-0.7022790082303207,-0.23704300370473858,0.30915150911954786,0.971312603799981,1.237442721448748,-0.5810305110848841,6984.204831339246,6846.49033203125,6708.775832723253,-0.056237464896433526,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6011673914693982,1.8930728870942395,-0.6428997314906061,0.4412651742600005,1 +305,6661.936912102843,6729.45654296875,6594.417281236935,6729.45654296875,98616900,0.0,0.0,-0.10683386517363058,-0.7769875895102725,1.0756748349207628,-0.009825324047642798,0.8832689742356857,1.3698086458096845,1.3698086458096845,-0.006006268245478012,-0.26008206788321303,-1.0434248416349625,-0.6538857156880183,-0.6431044027792369,-0.5669156355526416,-0.35270327920390576,0.1715730222117538,0.8466783437354598,1.170796386995004,-0.7763248610916186,6957.308466366433,6810.47978515625,6663.6511039460665,0.06670301521202701,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.350865985407323,0.5602070484681878,-0.6583631320809856,0.3072454283037914,1 +306,6774.620010829208,6842.3662109375,6706.873810720916,6842.3662109375,61968100,25.0,0.0,-0.10348023462026418,-0.7769875895102725,1.082198793248345,-0.003629495693574709,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.6247831439088835,1.1030118679631222,-0.32748175541004404,-0.6255195427932817,-0.6346694729057405,0.6509671467763913,0.35532867355273673,0.7110455528302386,0.8354967650456275,1.1150870299769404,-0.6481959356959389,6933.343255792152,6801.55263671875,6669.762017645348,-0.1190485658507591,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.17967134193609072,-0.10622581241049207,-0.6738261971887411,0.16964539430129946,0 +307,6706.874059728674,6774.620262352196,6684.2919921875,6684.2919921875,78839600,0.0,0.0,-0.7719902816981573,0.928833066469551,-0.868522238906434,-0.6211652093166963,-0.36948970893316146,-1.3041202369520903,-1.3041202369520903,0.31713184574463843,-1.5999549134967868,-1.2824651348585214,-0.6657300165726548,-0.644288595530038,-1.0417917885539782,-0.6582735950254331,-0.19283512477123135,0.6759437592923446,1.0363833115660348,-0.917579577817477,6861.053204821084,6756.5091796875,6651.965154553916,-0.4512437189488388,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.44207082942561776,-0.10287138293477184,-0.5962495306858279,0.7092024153511405,1 +308,6706.87451171875,6729.456580781776,6661.710373592698,6706.87451171875,68203700,0.0,0.0,-1.1062453238520606,-0.20838066586406823,0.43195858512210256,-0.9299330380938364,0.04809651878979228,0.4784990182224264,0.47849901822242624,0.6207998241368357,0.1948107746317147,-0.4553524035061912,-0.6780645768402584,-0.650034034093159,-0.35369745956488824,-0.440794724137963,-0.08050471189464403,0.5602218348434954,0.9486617274084913,-1.0232257176467239,6852.129048819575,6742.99033203125,6633.851615242925,-0.3906145610219877,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.15584800510042665,-0.7715406865592269,-0.7048573334655801,-0.1948198250992432,0 +309,6706.874436598558,6797.202711838942,6684.292367788462,6752.03857421875,66328300,0.0,0.0,-0.43773520197961757,0.36022624504479456,-0.2182818341751838,-0.31239723136325065,0.7162344831465143,0.3002370927049703,0.30023709270497045,-0.3298520259867363,0.4222375607912428,-0.09005564648260495,-0.6686908397664201,-0.6501080244658144,0.1821542636925078,-0.12238461911131136,0.14519359083488856,0.49994106750700157,0.8655874400781489,-0.9687816857406658,6852.149309637925,6743.00556640625,6633.861823174575,-0.3905542349351815,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33628467861732203,-1.1058753569908457,-0.6893415975858487,-0.08247181939911125,0 +310,6684.292367788462,6774.620643028846,6684.292367788462,6752.03857421875,43477500,0.0,0.0,-0.10348014104340275,-0.2083806722327504,-0.868522238906434,-0.6211651399160764,1.3008552019586452,0.7013264251192477,0.7013264251192477,-0.5704323707010401,-0.034167854569512934,0.03224848547645807,-0.6640039712295009,-0.6501706317042156,0.06646271300628902,-0.12174553984057297,0.14519359083489003,0.44421961304885893,0.7872064514055034,-0.9137987329908632,6855.915608724982,6747.52197265625,6639.128336587518,-0.4009369163813994,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3681005980518396,-0.43720597855402277,-0.6583107967916337,0.1432618314637769,0 +311,6842.366849459135,6842.366849459135,6706.874436598558,6752.03857421875,35181400,0.0,0.0,0.23077491989282556,-0.7769875895102725,0.43195857055609255,-0.0036293228104249883,-1.0654667551380732,-0.4128106093648319,-0.41281060936483205,-1.073001595316277,-0.034167854569512934,-0.5732322919780403,-0.6616605369610417,-0.650223607059786,0.008616937663187338,-0.12120478045764,0.14519359083488856,0.39270527215022005,0.7134802101037939,-0.8592674164425917,6786.585276483471,6729.4564453125,6672.32761414153,-1.0455760187178396,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7557614766986747,-0.10287128933561795,-0.6583107967916337,0.14326183146377836,0 +312,6729.456580781776,6797.202787970855,6706.87451171875,6706.87451171875,40216100,0.0,0.0,-0.7719902591720218,0.9288331814283401,-0.868522238906434,-0.621165126082668,-0.36948970893315725,-1.3041202369520903,-1.3041202369520903,-0.6522912527432719,-0.4875203959755201,0.03308033131130454,-0.6760298370344521,-0.655055966926023,-0.40392336232328807,-0.3895320705777454,-0.15424155611770965,0.30550970942115174,0.6358437989831208,-0.9050758548310601,6778.2245123532575,6733.97294921875,6689.721386084242,-1.2088009149545558,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8965037445992299,0.23146339988280032,-0.6583107967916337,0.1432618314637769,0 +313,6684.292176761168,6729.456313090635,6548.799767772766,6571.3818359375,113288400,0.0,0.0,0.5650299330664346,0.36022621254488973,-0.21828185275808856,0.6139064237021267,-0.9958690505175785,-0.9698791266068666,-0.9698791266068666,-0.23995732138477402,-1.40338903497776,-0.8292501291180632,-0.7298377067123408,-0.6735075422683174,-1.3774324843409822,-1.1541508565524305,-0.9330197706714725,0.11222312447023568,0.5323811660948191,-1.2076353198731304,6846.81052181108,6706.8744140625,6566.93830631392,0.007586602074376333,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8110907076060734,-0.7715406640277251,-0.6893415975858487,-0.1562202120466501,2 +314,6571.38165448163,6706.874059728674,6481.053384316934,6684.2919921875,87907900,0.0,0.0,0.5650298869174426,-0.20838070418365698,1.7324392338664638,1.231442137899278,0.8832689742356915,1.102415757533505,1.1024157575335052,-0.77911647003769,1.130371782494807,-0.4573896507545119,-0.7178890985321844,-0.6771515772983725,0.24571286977683607,-0.3228163706035154,-0.25213226652738246,0.05562439954350774,0.43750180968914115,-1.1070804820708016,6826.080172450468,6693.32509765625,6560.570022862033,-0.08012257169814838,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4285714496376609,0.565798041327221,-0.7824343354511174,-0.9351203963088668,1 +315,6616.5459722669675,6706.874244925902,6571.3818359375,6571.3818359375,144923700,0.0,0.0,-0.4377352210846572,1.497440014600029,-0.868522238906434,-0.0036293757552434804,-0.5086851181741443,-1.3041202369520903,-1.3041202369520903,0.7633020552758354,-1.17903624559402,-1.0689209865375455,-0.7507673374612073,-0.6922038279679975,-0.8608015147388389,-0.9633037766365993,-0.8302593918803197,-0.09105995463770009,0.33021532906233886,-1.2524324774509064,6803.959965964783,6657.19375,6510.427534035218,0.10815066489064307,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.002005463664980441,0.5657979951672351,-0.7048573334655801,-0.2541262537806793,2 +316,6571.381312540133,6729.455777102954,6571.381312540133,6593.96337890625,76538100,0.0,0.0,-0.7719902990911076,2.6346535449248214,-0.868522238906434,0.30513835182424415,0.28671722034576075,-0.9221303965575554,-0.9221303965575554,-0.5639426475128212,0.19873503677849275,-0.946617363955128,-0.7594361163401611,-0.7025466322420559,-0.26321061744654106,-0.6989029973170283,-0.6958723609310055,-0.18795967463370625,0.22365453011040023,-1.2439309683523978,6741.958737948303,6625.5787109375,6509.1986839266965,-0.2731938021928985,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9652602392754951,-0.4372059976636137,-0.7824343354511174,-0.8323439235217501,2 +317,6661.709781901041,6774.6201171875,6593.963580729166,6774.6201171875,66831000,0.0,0.0,0.5650298511058205,-0.7769875895102725,1.0821988238737372,0.613906302564414,1.0920620880971652,1.3698086458096845,1.3698086458096845,-0.8229815045191301,1.822719692341617,0.27891876391916753,-0.7016062689308133,-0.692148045837719,1.3782540690910392,0.46557354597743583,0.24294091597880957,-0.10627363352350616,0.1558825514629756,-0.789512012821824,6798.167018394836,6639.12783203125,6480.088645667664,0.2705751432592463,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1948926561500919,-0.7715407039563207,-0.766919270536634,-0.6979358453131796,1 +318,6797.20236692267,6797.20236692267,6639.127893273305,6661.7099609375,63283700,0.0,0.0,0.899284939996931,-0.7769875895102725,-0.2182818671708697,0.30513847606588346,-1.3836276905460334,-0.9221303965575488,-0.9221303965575488,-0.7540434160686559,-1.1637713579185247,0.4122063647043474,-0.7115438882452408,-0.6953180783705508,-0.29453091508173734,-0.296204616452718,-0.33328420995791563,-0.1427702304613308,0.09385655200367396,-0.7221966925654005,6801.152970853914,6657.19345703125,6513.2339432085855,0.07227111509451652,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35957235730334225,0.5657979593470818,-0.6427957318771503,0.24102446547552078,1 +319,6729.456200839711,6752.0382686277635,6639.1279296875,6639.1279296875,56944100,0.0,0.0,0.23077485938052675,-0.20838069796735603,-0.868522238906434,-0.3123973012359902,-1.2881794099236437,-1.3041202369520903,-1.3041202369520903,-0.5182814866590234,-0.26391771348282006,-0.33755993399920065,-0.7242832065062749,-0.7003941808733244,-0.363688582538292,-0.40321642700536525,-0.44228205091027695,-0.19231524382533938,0.03363563805974453,-0.7010497469223189,6789.834922189029,6648.16064453125,6506.486366873471,0.045518403033478524,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.41975184488469247,0.9001326765270419,-0.7203727338626876,-0.33529090696438185,1 +320,6729.456200839711,6752.0382686277635,6639.1279296875,6639.1279296875,51258200,0.0,0.0,0.23077485938052675,-0.20838069796735603,-0.868522238906434,-0.3123973012359902,-1.2881794099236437,-1.3041202369520903,-1.3041202369520903,-0.6324511988528313,-0.034167854569512934,0.2865377223506331,-0.7306528656367919,-0.704689344529517,-0.2064587101091109,-0.3593724542124696,-0.44228205091027695,-0.23173653421576343,-0.022975245366933236,-0.6587575017804347,6782.897978315766,6661.70986328125,6540.521748246735,-0.21987863672526792,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5273023422970139,0.2314633393560859,-0.735888134259795,-0.4443058188037231,1 +321,6729.456580781776,6752.038649844802,6684.292442655724,6706.87451171875,74775000,0.0,0.0,-0.7719902591720218,-0.20838066586406823,-0.21828182689216571,-0.9299330380938364,-0.5086851181741405,-0.4128106093648319,-0.41281060936483205,0.8407132319763337,0.6574310893691231,0.535728612562291,-0.7105260013723276,-0.7011423601696416,0.4475864919724777,0.08090648153251885,-0.07315990084114779,-0.2034297824430994,-0.062207746124182034,-0.4551661979084399,6787.282083814917,6684.29208984375,6581.302095872582,-0.45680252158620327,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6237629034107622,0.2314633393560859,-0.735888134259795,-0.4443058188037231,1 +322,6684.292065263605,6729.456200839711,6639.1279296875,6639.1279296875,54886400,0.0,0.0,-0.4377352322357737,0.3602261935755604,-0.868522238906434,-0.621165195814263,-0.7870759366560984,-1.3041202369520903,-1.3041202369520903,-0.28407685659916093,-0.7187809119366264,-0.8218597390771093,-0.7237742630698182,-0.7053224193187086,-0.37625143872071637,-0.3529101826775617,-0.4446713182946925,-0.24107654363949038,-0.10164823995726459,-0.4576028792907547,6709.863915960593,6657.19365234375,6604.523388726907,-1.0947300933362907,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22480342054968558,-0.7715406640277251,-0.6893415975858487,-0.07512585802522069,1 +323,6616.545825609111,6661.7099609375,6571.38169028072,6661.7099609375,91092400,0.0,0.0,-0.43773523590240576,-0.7769875895102725,0.43195850456469453,-0.6211652025883612,0.883268974235683,1.3698086458096845,1.3698086458096845,0.6246686051418807,0.1963634651845225,-0.09046820471050174,-0.7226278853147436,-0.7064656251621578,-0.020931432042856937,-0.18241320421302895,-0.31514763902438403,-0.25083793154325906,-0.13528907584204275,-0.3896587013907023,6709.863915960593,6657.19365234375,6604.523388726907,-1.0947300933362907,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.5622109577499343,-0.4372060088173867,-0.735888134259795,-0.44669546038741753,1 +324,6661.709578004602,6684.291644370719,6593.96337890625,6593.96337890625,59977100,0.0,0.0,-0.10348024956918794,-0.20838073377109775,-0.868522238906434,-0.6211652735835801,-1.2046621643790607,-1.3041202369520903,-1.3041202369520903,-0.15630372810608836,-0.723422399088762,-0.33924351694716626,-0.7453663902669292,-0.7146143067909612,-0.6105104007283837,-0.5757191475391775,-0.6868918996827829,-0.31776989449069715,-0.1765217823198239,-0.47859901662359966,6721.544258872241,6648.1607421875,6574.7772255027585,-0.8286664755802162,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.052019168647710855,-0.4372060124848922,-0.7203727338626876,-0.31715149554015887,2 +325,6593.96337890625,6661.709578004602,6571.381312540133,6593.96337890625,49763600,0.0,0.0,-1.1062453238520606,0.9288329777072745,-0.21828190454843938,-0.6211652735835801,0.04809651878979228,-0.6356380162616534,-0.6356380162616533,-0.41265549935515966,-0.034167854569512934,-0.33924351694716626,-0.7567356427430216,-0.7215093450922564,-0.32986961920416447,-0.5053362946641535,-0.6868918996827829,-0.3693837561995946,-0.2205506902601726,-0.5113570881013535,6724.821336134047,6639.12783203125,6553.434327928454,-0.6695947892946729,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.4758478879699947,-0.10287139788725683,-0.766919270536634,-0.6889539775743545,2 +326,6593.96337890625,6661.709578004602,6571.381312540133,6593.96337890625,52477600,0.0,0.0,-1.1062453238520606,0.9288329777072745,-0.21828190454843938,-0.6211652735835801,0.04809651878979228,-0.6356380162616534,-0.6356380162616533,-0.34453598036852645,-0.034167854569512934,-0.7061229144966666,-0.7624202689810682,-0.7273436082702753,-0.18954922844204714,-0.4457815730006712,-0.6868918996827829,-0.40840806438303406,-0.2641230348711811,-0.5060083554092122,6673.674591047705,6616.54560546875,6559.416619889796,-1.0332451842181007,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6491185998951549,-1.1058753569908457,-0.766919270536634,-0.6889539775743545,2 +327,6661.710108596434,6684.292176761168,6571.3818359375,6571.3818359375,95171400,0.0,0.0,0.23077488168273286,-0.20838068848269137,-0.868522238906434,-0.3123972754839286,-1.2881794099236437,-1.3041202369520903,-1.3041202369520903,0.249301421535081,-0.26627315176263805,-0.4636271387404023,-0.7730329226856492,-0.7346740080211459,-0.3111935918238318,-0.5297786381765203,-0.8260564796705762,-0.4569058387707122,-0.3093569690290316,-0.5254742164606395,6664.260074554499,6602.99638671875,6541.732698883001,-0.9784473564413557,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.6030759394785608,-1.1058753569908457,-0.766919270536634,-0.6889539775743545,2 +328,6616.545647786458,6774.6201171875,6593.963580729166,6774.6201171875,107096800,0.0,0.0,1.2335399210889701,-0.7769875895102725,-0.21828188464636814,0.613906302564414,1.5096483158201126,1.3698086458096845,1.3698086458096845,-0.31765968365328356,2.0620034921462604,0.5293551128404594,-0.7084046721035574,-0.7193327484200257,1.5460671406652373,0.7430682949105022,0.4386778252476178,-0.314451333874859,-0.3150660935874551,-0.06243299595653945,6775.643016577861,6625.57841796875,6475.513819359639,0.15946957134174788,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.12121887824214256,0.23146336166360498,-0.7824343354511174,-0.82814035306558,0 +329,6639.127893273305,6684.292028601695,6616.545825609111,6661.7099609375,74753000,0.0,0.0,-0.7719902798772265,-0.20838070108604081,-0.2182818671708959,-0.9299330954731094,0.6048781557537325,0.47849901822241436,0.47849901822241436,0.8399771406918345,-1.1637713579185247,0.28524934405881064,-0.7149430898316129,-0.7183205190171181,-0.2106243792946384,-0.0614013673555066,-0.2470109774601787,-0.3009649155920186,-0.31674798526635345,-0.015253139894270868,6787.552227021356,6639.127734375,6490.703241728644,0.1345124124206316,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3235317531618376,1.23446728588225,-0.6427957318771503,0.43679203042178766,1 +330,6616.545825609111,6684.292028601695,6616.545825609111,6661.7099609375,52386100,0.0,0.0,-0.43773523590240576,-0.20838070108604081,-0.868522238906434,-0.9299330954731094,1.1616597927176504,0.47849901822241436,0.47849901822241436,0.09145226639056347,-0.034167854569512934,0.28524934405881064,-0.7182122986956404,-0.7174640172146579,-0.12992660848729182,-0.07014432681643196,-0.24701097746017722,-0.28976443279170006,-0.31569716463569814,0.01676114318327974,6794.351340891699,6652.67705078125,6511.002760670801,0.04428736151054332,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22517664771592177,-0.7715406847378623,-0.7203727338626876,-0.24900416263385547,1 +331,6706.874170088524,6706.874170088524,6616.5458984375,6616.5458984375,33232000,0.0,0.0,0.2307748667638566,-0.7769875895102725,-0.868522238906434,-0.6211651889939165,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.8275872587961342,-0.4936675723961197,0.034772783527146515,-0.7353879203352949,-0.7215268194856383,-0.47319513539852764,-0.34632707134287855,-0.5131135361046626,-0.3200470173527357,-0.3213354418959962,-0.06160300538287503,6792.3843131432795,6657.1935546875,6522.002796231721,-0.039824780398529686,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6046282251926794,-0.4372060124848922,-0.7203727338626876,-0.24900416263385403,1 +332,6616.545445272368,6639.127511638485,6593.96337890625,6593.96337890625,37136400,0.0,0.0,-0.7719902990910942,-0.20838073377109775,-0.868522238906434,-1.2387010238554546,-0.7870759366561237,-1.3041202369520903,-1.3041202369520903,0.2025084338604418,-0.26549097104835456,0.03519772036587059,-0.7517464077772051,-0.7273583942954446,-0.4530248400912945,-0.44563064089723387,-0.6452941736790786,-0.3627036819599282,-0.33497242159687785,-0.15530943883753848,6786.218803692028,6661.70986328125,6537.200922870473,-0.17745546244935975,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9295750645019966,0.23146334674117466,-0.7514035346569026,-0.5151483973947101,1 +333,6593.96337890625,6639.127511638485,6593.96337890625,6593.96337890625,30802100,0.0,0.0,-1.1062453238520606,0.36022612196809983,-0.868522238906434,-1.2387010238554546,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,-0.11546464581312278,-0.034167854569512934,-1.0656595529584614,-0.7599256514981599,-0.7322928037498959,-0.25112683888561216,-0.3952614044286652,-0.6452941736790794,-0.3947863693285234,-0.35274606961998717,-0.2037713534718523,6686.842433837713,6625.578515625,6564.314597412288,-0.9811355974489183,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.863337421417785,-0.7715407039563071,-0.766919270536634,-0.6473497366702355,1 +334,6593.963794111394,6639.1279296875,6593.963794111394,6639.1279296875,20722100,0.0,0.0,-0.4377352322357602,-0.7769875895102725,-0.868522238906434,-1.2387009849707962,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.6214667388631067,0.4300577962721136,-0.2144328682206956,-0.7484740881327344,-0.7316804869635393,0.23344372142676093,-0.0838535196032506,-0.3203079688358548,-0.3786541077439305,-0.3635135040981689,-0.12169213022360974,6673.732406488297,6621.062109375,6568.391812261702,-1.091055351195092,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9707980050127859,-1.1058753569908457,-0.766919270536634,-0.6473497366702362,1 +335,6661.709997475553,6684.292065263605,6616.545861899447,6639.1279296875,39343800,0.0,0.0,-0.7719902780439105,-0.20838069796737893,-0.21828186360444304,-0.9299330903925357,-0.508685118174148,-0.41281060936482,-0.41281060936482,-0.34501796996875633,-0.034167854569512934,-0.2144328682206956,-0.7427483064500217,-0.7311623727596989,0.09210744187341557,-0.08914230179529571,-0.3203079688358548,-0.3644953238707119,-0.3690981916543738,-0.06097519104951765,6656.942105413563,6616.545703125,6576.149300836437,-1.2484611749728012,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-1.14180390663374,-0.4372060088173732,-0.735888134259795,-0.32231263354568396,1 +336,6639.127511638485,6661.709578004602,6593.96337890625,6593.96337890625,42079500,0.0,0.0,-0.43773527433014103,-0.20838073377109775,-0.868522238906434,-0.9299331487195174,-1.0654667551380808,-1.3041202369520903,-1.3041202369520903,-0.2534656551323114,-0.49523547875410606,-0.2152817407538445,-0.7554266008345681,-0.7355115547581111,-0.36218225761278905,-0.36240518684826484,-0.6457231777225614,-0.3916089448368215,-0.37936687834032556,-0.11584919792922573,6656.281240769143,6612.02919921875,6567.777157668358,-1.1984808109672154,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8258891647473391,-0.7715406829041095,-0.735888134259795,-0.32231263354568396,1 +337,6639.127511638485,6639.127511638485,6593.96337890625,6593.96337890625,49954700,0.0,0.0,-0.43773527433014103,-0.7769875895102725,-0.868522238906434,-1.2387010238554546,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.8459693257000537,-0.034167854569512934,-0.09046820471050174,-0.7617657480268415,-0.7391916318336907,-0.20570554764635943,-0.32483986638722884,-0.6457231777225614,-0.41118462920597865,-0.39177002906843783,-0.14085488031506657,6656.281240769143,6612.02919921875,6567.777157668358,-1.1984808109672154,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7794783666258666,-0.437206050921782,-0.766919270536634,-0.6477788079029349,2 +338,6616.5458984375,6684.292102175768,6593.9638305247445,6616.5458984375,54287400,0.0,0.0,-1.1062453238520606,0.9288330945384012,-0.2182818600136873,-0.6211651889939165,0.04809651878979228,-0.6356380162616599,-0.6356380162616599,-0.2991113480232824,0.19794748026053474,0.034772783527146515,-0.7571646450008954,-0.7399117241632818,0.06434566088892889,-0.15865849221332412,-0.4485354928509125,-0.40484878461031454,-0.4003370009725518,-0.09591326155109187,6656.942105413563,6616.545703125,6576.149300836437,-1.2484611749728012,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6458766130102577,-0.437206050921782,-0.766919270536634,-0.6477788079029349,2 +339,6616.545789563978,6729.456127269848,6616.545789563978,6684.2919921875,70624000,0.0,0.0,-0.10348019739036413,0.3602261811429585,-0.868522238906434,-0.3123973181140318,1.050303465324866,0.300237092704966,0.300237092704966,-0.24359668144080998,0.6597864897998766,0.15830441797609862,-0.731552567676462,-0.7333397312094957,0.5829845300768826,0.25073846654698406,0.1017657730494477,-0.33872006421881207,-0.3930423938022459,0.08990837827910063,6693.174260249714,6625.578515625,6557.982771000286,-0.8998061107683291,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5723729155942747,-1.1058753569908457,-0.7514035346569026,-0.45056024013807566,2 +340,6729.4560546875,6797.202256580327,6661.709852794673,6729.4560546875,76164900,0.0,0.0,-1.1062453238520606,0.9288330480709757,1.0821988446332194,-0.003629446893161497,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.38722995401338106,0.42377950184028684,0.407077040662699,-0.7032055118066046,-0.7229912795293838,0.6504952585133932,0.4627588499297977,0.4311750774492166,-0.2462809029873761,-0.36742942645098287,0.30451171076288547,6752.0382486984745,6643.644140625,6535.250032551525,-0.37955524483835607,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.29522460086998126,-0.10287134569600265,-0.7048573334655801,0.09982721215490474,2 +341,6774.620643028846,6797.202711838942,6706.874436598558,6752.03857421875,63657100,0.0,0.0,-0.7719902629158458,-0.20838067223272747,0.43195857055609255,-0.6211651399160639,-0.36948970893314886,0.03284420442879718,0.03284420442879718,-0.06393845155152596,0.19327400776135484,0.7862051730939632,-0.6812613072495931,-0.7118410782964663,0.4924460639688052,0.507771190824155,0.5902782889303171,-0.15406338421709057,-0.3272091911750602,0.4756388391820658,6798.450819032979,6675.2591796875,6552.067540342022,-0.1974782244038905,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.20122394607915342,-1.1058753569908457,-0.6738265326713653,0.4292881075674534,2 +342,6819.784521165237,6955.276928870507,6774.620385263481,6910.11279296875,143433300,0.0,0.0,0.2307748690209746,0.3602262017753131,0.43195852107449256,0.6139064003095189,0.8832689742356957,0.7013264251192375,0.7013264251192376,0.13835071414867223,1.5525660403515122,1.6628731349548038,-0.6158956447443459,-0.6856499216590493,1.5642695562466467,1.3522102175438724,1.4992956810746585,0.05562249773086363,-0.2501708830179947,0.9069700859678931,6933.481056284383,6738.4890625,6543.4970687156165,0.694574911903702,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.41341716198139244,-0.771540667772441,-0.6583107967916337,0.5884162372755353,2 +343,6842.3666622764185,6910.112866853413,6819.784594084087,6864.94873046875,45351900,0.0,0.0,-0.7719902720598635,0.36022621393468685,-0.21828185196342514,-0.6211651737032114,0.46568274651274183,0.03284420442879718,0.03284420442879718,-0.5233862037580169,-0.47714960305966747,1.2824537044722553,-0.598753830699363,-0.6682757083004507,0.3739029469684493,0.8572036969619915,1.0745238393630137,0.17691238337926382,-0.16259036639869176,1.0304742121771149,6958.600766950822,6788.16962890625,6617.738490861679,0.3686347680361306,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9399757952501111,0.23146334899883036,-0.5497029940118815,1.497575996764298,2 +344,6910.113205154221,6955.27734375,6887.531135856331,6955.27734375,110334600,0.0,0.0,-0.43773518753918617,-0.7769875895102725,-0.2182818201293819,-0.9299330284598738,1.1616597927176577,1.3698086458096845,1.3698086458096845,2.030741470689015,0.8576291607993214,1.3920875137766133,-0.559100721243328,-0.6439993299530666,0.9295760266687085,1.2447094988637388,1.5166579989428248,0.34625770770966513,-0.05629466189666065,1.2497264622703732,7018.449131770519,6842.36669921875,6666.284266666981,0.42199907724922436,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7239625221353496,-0.7715406769186369,-0.5807337948060964,1.0727376286697567,1 +345,6955.27734375,6955.27734375,6910.113205154221,6955.27734375,62606000,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.4319585986476701,-1.238700943682363,0.04809651878979228,1.3698086458096845,1.3698086458096845,1.4810466410145353,-0.034167854569512934,1.1367040930984156,-0.5392741665153103,-0.6234577790437419,0.44017359449438936,1.0350264061383152,1.5166579989428248,0.47219411264636624,0.05568589073338388,1.3163256196667932,7038.679170114811,6887.53095703125,6736.382743947689,0.09954991589097388,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.37846061310909207,-0.4372059641101512,-0.5186718577350425,1.5149410338621614,1 +346,6955.27734375,7000.441482345779,6910.113205154221,6955.27734375,50025200,0.0,0.0,-1.1062453238520606,0.3602262696096558,0.4319585986476701,-0.6211651132373844,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.4060896836753913,-0.034167854569512934,1.0102908442731477,-0.5293608891513016,-0.6060764667358516,0.19547237840722975,0.8576022507552629,1.5166579989428248,0.5626855077454196,0.16463089150939988,1.2807635094469574,7000.4416503908315,6928.1787109375,6855.9157714841685,-0.8803981708432649,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.43124893809188697,-1.1058753569908457,-0.5186718577350425,1.5149410338621614,1 +347,6955.276640873806,7090.76904296875,6910.112506842158,7090.76904296875,65898700,0.0,0.0,0.8992848824146155,-0.7769875895102725,0.4319584672255958,0.6139062980284598,1.300855201958639,1.3698086458096845,1.3698086458096845,-0.8346815445641294,1.2861430394636737,0.865599122642424,-0.47778136686463846,-0.5770066505385882,1.2239698599137854,1.5138257806248645,2.11606173104594,0.7430682815952215,0.29037963647580395,1.4776228061219443,7108.834887696074,6964.3099609375,6819.785034178927,-0.001974980012373358,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6446805895911825,-1.1058753569908457,-0.5186718577350425,1.5149410338621614,0 +348,7135.933322832661,7135.933322832661,6955.276783014113,7000.44091796875,63902600,0.0,0.0,0.8992849234002939,-0.7769875895102725,0.4319584938026408,0.6139063485091163,-1.2046621643790563,-0.6356380162616465,-0.6356380162616465,-0.8597319235060545,-0.897559068905801,0.6312997205573582,-0.48307364013658805,-0.5619841828870277,-0.17986431351289814,0.7251704715094747,1.256917750847888,0.7940013002425326,0.4018757094006411,1.3106498409272567,7096.747786813201,6991.4083984375,6886.069010061799,-0.48580438251586416,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3753887067161612,0.9001326189310086,-0.4255797908350218,2.114438642626288,2 +349,7023.023590187297,7023.023590187297,6819.78496539088,6932.6953125,71476300,0.0,0.0,0.23077495611150273,-0.7769875895102725,2.382679872822011,0.9226744781262343,-0.6942789971621197,0.18139580902667096,0.18139580902667096,-0.86435165881564,-0.6900619233630264,-0.20920058487247836,-0.5090311345657607,-0.5564541141936244,-0.6899685466741742,0.19224208219563282,0.6945139898711912,0.7627157907124493,0.4843790590132229,0.9709941632832322,7099.711377577139,6986.8919921875,6874.072606797862,-0.3938667488167999,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4092522861036202,0.900132659926451,-0.48764139242345167,1.2551601060952182,2 +350,6910.113243078176,6977.859451343648,6842.367034812704,6932.6953125,60389700,0.0,0.0,-0.7719902538611766,0.3602262758508956,1.0821990281306277,-0.003629272624966027,0.32648733727175494,0.4784990182224203,0.4784990182224203,-0.6511944292171001,-0.034167854569512934,-0.20920058487247836,-0.522009881780347,-0.5517748252992064,-0.369598692177052,0.14447705357299273,0.6945139898711912,0.7267168348410449,0.5426797920539362,0.6874555648583773,7101.5261515790935,6982.3755859375,6863.225020295906,-0.31581218950158824,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.28076544115256663,0.23146343611010572,-0.53418725813215,0.6926682632725251,2 +351,6977.859299638264,7023.0234375,6887.531023914791,7023.0234375,59925500,0.0,0.0,-0.43773519840433966,-0.7769875895102725,1.7324393939289215,-0.0036293129024301996,0.6048781557537213,1.3698086458096845,1.3698086458096845,-0.658961805214666,0.8489097103060863,0.2657289357754322,-0.49741722097235924,-0.5382403578731897,0.5578210597013428,0.6416302023959316,1.174888122011398,0.7665641552929892,0.5978456795351491,0.6507302085904019,7115.075459168949,6995.9248046875,6876.774150206051,-0.3186236886436309,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.46884818211594653,-0.7715406587156146,-0.53418725813215,0.6926682632725251,1 +352,7023.022702007173,7181.09716796875,6955.276502309355,7181.09716796875,63370500,0.0,0.0,1.2335398701787252,-0.7769875895102725,1.0821987814289311,1.2314420045540442,1.2173379564140532,1.3698086458096845,1.3698086458096845,-1.025465123211233,1.4913368610228737,0.375386276633236,-0.43072749835988605,-0.5100317969855958,1.5969529067182926,1.4654726291197988,1.83199476770787,0.9247273454086626,0.6758172724175512,0.9179037072219193,7195.996228790707,7013.9904296875,6831.984630584293,0.4402812035649029,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.47672327532353054,-0.4372059749778931,-0.47212565654372013,1.173117630045328,0 +353,7068.187537560096,7090.769606370192,7023.023399939903,7045.60546875,40278300,0.0,0.0,-0.7719902629158458,-0.20838067223272747,-0.2182818341751576,-0.9299330484688771,-0.5086851181741255,-0.41281060936482,-0.41281060936482,-0.31374429651969493,-1.3129596928051264,0.14546709465724286,-0.4440055206583086,-0.5005255666328344,-0.37698605503095406,0.4154743165458757,0.8080791495582859,0.9166176458236883,0.7364594832463857,0.7148864555769651,7205.9235153092695,7023.02333984375,6840.123164378231,0.44827863650730293,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4182792940651787,1.2344672349598769,-0.36351818924659196,1.830327189645272,0 +354,6932.695161776528,7023.0234375,6887.531023914791,7023.0234375,106796900,0.0,0.0,0.23077492704338137,-0.7769875895102725,0.431958577511257,-0.0036293129024301996,1.1616597927176504,1.3698086458096845,1.3698086458096845,0.12533120868914138,-0.25139928065989325,0.3860083150183402,-0.45841504041133974,-0.49487560054010554,-0.4049161525129081,0.19897343937805628,0.6542909741859909,0.8772402827927278,0.7765484978599186,0.4741015623100433,7201.150468459523,7041.08896484375,6881.027461227976,0.16655096068008154,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8100354926178965,-0.771540667772441,-0.45661025614661266,0.8062512091651898,1 +355,6955.27734375,7000.441482345779,6910.113205154221,6955.27734375,53350200,0.0,0.0,-1.1062453238520606,0.3602262696096558,0.4319585986476701,-0.6211651132373844,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.3226344989941173,-0.6879576093385347,0.028650925221706727,-0.48893132609931633,-0.49727616184815926,-0.8024986135687942,-0.25300446628499046,0.20576292846075606,0.7742497560852345,0.7865849720732646,0.12202991093001879,7194.029269422456,7045.60537109375,6897.181472765044,0.024742294755501146,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.31844398829119036,0.23146340703505958,-0.47212565654372013,0.6524389479895644,1 +356,6887.530987079327,7045.60546875,6887.530987079327,7045.60546875,71945100,0.0,0.0,1.2335401027014834,-0.7769875895102725,-0.868522238906434,0.3051385857423882,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.6298176830132444,0.8460425801859396,0.02711884893659358,-0.47310743452802373,-0.4897323369011572,0.3413710990054717,0.30529968559302323,0.6526955977915502,0.7610691173779182,0.7917941647618063,0.0654773215155269,7196.88726004863,7050.12177734375,6903.35629463887,0.003574939538720485,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5882723928759372,-1.1058753569908457,-0.5186718577350425,0.20384065526210457,0 +357,7045.605506430868,7068.187575361737,6955.277230707396,7023.0234375,70595000,0.0,0.0,-0.7719902611281935,-0.20838066919174472,1.0821989857200762,-0.3123972231065738,-0.2859724633885701,0.300237092704966,0.300237092704966,-0.24417907256417606,-0.25139928065989325,-0.8954564181395883,-0.47296599734619765,-0.48574286769022534,-0.045737575494687474,0.105748751648725,0.500013592978693,0.7194914291479079,0.7870660071179403,-0.05094076811295683,7084.884375951593,7018.50703125,6952.129686548407,-0.963187703732292,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.27281230953749686,1.2344674675380283,-0.45661025614661266,0.6508433217324668,1 +358,7023.023170146004,7023.023170146004,6887.53076171875,6887.53076171875,68122000,0.0,0.0,0.8992849761441511,-0.7769875895102725,-0.868522238906434,-0.0036293834278922944,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5218107979403706,-1.3417520763095567,-0.9109419479363356,-0.519518498396468,-0.49672981842876124,-1.198339590926682,-0.7350670838992652,-0.3265311275376221,0.5572276037648995,0.7485672706026326,-0.4465699998851204,7103.272071376053,6986.89208984375,6870.512108311447,-0.35049755742434824,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2957165821345653,-0.7715406659843628,-0.47212565654372013,0.4981374043611107,1 +359,7023.023399939903,7045.60546875,6932.6951246995195,7045.60546875,65308100,0.0,0.0,-0.7719902629158324,-0.7769875895102725,1.7324393800185929,-0.31239723136325065,0.38216550096816004,1.3698086458096845,1.3698086458096845,-0.3503370741072678,1.5213564588723452,0.02711884893659358,-0.4884010206765996,-0.4892700463155127,0.7188808761935181,0.30058073714732514,0.44896928809290854,0.5594280627597589,0.7182390677610534,-0.3508505284241403,7114.599963586941,6991.40849609375,6868.2170286005585,-0.2685007805376441,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33767070859375375,0.9001327126828731,-0.5652183944089889,-0.328536766898306,1 +360,7045.605089502427,7068.187157096986,6955.27681912419,6977.85888671875,35100600,0.0,0.0,-0.10348019501977367,-0.20838070283945512,-0.21828186917599118,-0.3123973144643168,-0.954110427745284,-0.7693344603997223,-0.7693344603997223,-0.9568868216047626,-0.6858668299394719,0.02826160815385745,-0.4961539756463882,-0.49013928505787974,-0.2406042466102039,-0.16703196638811074,0.07125092744553449,0.49263411667816104,0.6796859963114164,-0.447206544742967,7115.076199498794,6995.9248046875,6876.773409876206,-0.3186146828298882,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3854081596424842,-0.7715406677724276,-0.45661025614661266,0.4470851050824828,2 +361,7000.440954313309,7045.605089502427,6955.27681912419,6977.85888671875,39324700,0.0,0.0,-0.7719902809079695,0.3602261838313851,-0.21828186917599118,-0.6211652063969169,-0.36948970893314886,-0.6356380162616332,-0.6356380162616331,-0.6746647080775295,-0.034167854569512934,-0.44210125716934634,-0.5000304531312828,-0.49087479476295953,-0.14491654214506686,-0.15952406445940617,0.07125092744553595,0.43189301449470546,0.6358480308899952,-0.50912015747711,7090.76961263059,6982.37548828125,6873.98136393191,-0.44691384625307695,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8978745061915884,-0.10287134332484746,-0.5031567928205591,0.06930758741522185,2 +362,7023.023399939903,7045.60546875,6955.277193509615,7045.60546875,56813200,0.0,0.0,-0.7719902629158324,-0.7769875895102725,1.0821989752873427,-0.6211651399160639,0.46568274651275027,1.3698086458096845,1.3698086458096845,-0.23571557960497774,0.6238583307385253,0.02711884893659358,-0.47865699804400663,-0.4843157955213731,0.47835757595448425,0.25000896516972787,0.40457809548959933,0.4359334801194338,0.6016421128106807,-0.39627875476211694,7103.271936700568,6986.89189453125,6870.511852361931,-0.3504967792196358,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8262131937871169,-0.7715406857688508,-0.5031567928205591,0.0693075874152233,1 +363,7000.440954313309,7090.769224691545,6977.85888671875,6977.85888671875,61883100,0.0,0.0,-0.7719902809079695,1.4974399571730197,-0.868522238906434,-0.3123973144643292,-0.2859724633885647,-1.3041202369520903,-1.3041202369520903,-0.4191091007459841,-0.6858668299394719,0.3891327798978224,-0.491281964330092,-0.48594722669360796,-0.3608658967297131,-0.20982346575376798,-0.0004260929493865574,0.3719884803448838,0.5605963988622759,-0.47640836093404404,7071.335342648917,7004.95751953125,6938.579696413583,-0.9616250797116969,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5295230439361194,-0.7715406677724276,-0.45661025614661266,0.4026869600751148,2 +364,7090.7689017049925,7181.09716796875,7045.604768573113,7181.09716796875,108922200,0.0,0.0,0.2307747870226664,-0.7769875895102725,0.431958441317169,-0.003629506918505175,1.1616597927176504,1.3698086458096845,1.3698086458096845,0.16089376685608425,1.9398964732486836,0.6127902970563885,-0.4276598700387528,-0.4657837629105649,1.5212309882123043,1.0137995946528304,0.8925419432757183,0.4928943691214988,0.553627541986057,-0.07719101745878207,7190.065578359317,7032.055859375,6874.046140390683,0.1442051746327737,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.44351284347698494,-0.7715406857688508,-0.5031567928205591,-0.0023806588012707675,0 +365,7181.0974577872985,7181.0974577872985,7000.44091796875,7000.44091796875,93277000,0.0,0.0,1.5677950058177454,-0.7769875895102725,-0.868522238906434,0.6139063485091163,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.4910934010191821,-1.7392297835166934,0.027879937193301632,-0.4580128917236449,-0.467872508740239,-0.7984685739934801,-0.23549832043203325,-0.04904054368912977,0.42095077051779495,0.5326601834372883,-0.24118632484617533,7189.331009177819,7036.572265625,6883.813522072181,0.07947079215095466,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.35449942903672743,0.23146326698098804,-0.36351818924659196,0.8907272311703843,2 +366,6932.694130016973,7068.1865234375,6910.112064446885,7068.1865234375,71968800,0.0,0.0,0.8992847540177135,-0.7769875895102725,-0.2182819274697288,0.30513827563466533,1.4798207281256168,1.3698086458096845,1.3698086458096845,-0.6294776186236093,0.621726214223993,0.38292180391531466,-0.44987804477289245,-0.46245865896896965,0.15157326524104753,0.1857172444540422,0.23040178785212306,0.416338193935249,0.5148994396771525,-0.2036201773944091,7196.311858932144,7054.63779296875,6912.963727005355,-0.05897872777039464,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.08908062625496643,1.5688019988988833,-0.48764139242345167,-0.05100272337801219,1 +367,7000.441482345779,7023.023551643669,6955.27734375,6955.27734375,57710700,0.0,0.0,-0.43773518753918617,-0.2083806599503083,-0.868522238906434,-0.9299330284598738,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,0.2696438092759258,-1.1168456256000594,-0.5593088954774951,-0.48466282828009266,-0.4698464420571981,-0.9078630222175031,-0.5330002905413574,-0.2917085779092834,0.30627388503089786,0.47714267737754457,-0.4378776203416862,7199.663573415222,7036.57216796875,6873.480762522278,0.2044374046662411,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.27241024209023335,0.9001324905035192,-0.4410955267147533,0.2284833735114114,2 +368,7000.441220238095,7113.3515625,6977.859151785714,7113.3515625,55617000,0.0,0.0,0.5650299543549139,-0.7769875895102725,-0.21828184447540358,-0.0036293521569748443,1.4400506111996185,1.3698086458096845,1.3698086458096845,-0.7310553532236479,1.5062004062525367,0.6196232057017237,-0.4476616598069512,-0.45934127215305803,0.8641150131534925,0.47155742561920555,0.33968486272974285,0.35223084479220745,0.4567697208321271,-0.234222783923619,7223.732394118351,7063.670703125,6903.609012131648,0.16036854406508558,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5142970720408013,-0.4372059641101512,-0.5186718577350425,-0.29370876347561814,1 +369,7090.769347570533,7203.6796875,7068.187279584639,7203.6796875,77055100,0.0,0.0,0.5650299198306638,-0.7769875895102725,-0.21828185790771398,-0.0036293904270883084,1.4400506111996243,1.3698086458096845,1.3698086458096845,-0.372334391911604,0.8264823805266063,0.02453295328255393,-0.3980790411550997,-0.44087721310343103,1.1746779123666151,0.918390517204269,0.6564880355502616,0.4605562870651979,0.46364749381864606,0.08502508064491479,7241.936976934614,7068.18720703125,6894.437437127886,0.32394392919162,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5498164228566537,0.5657980626207718,-0.4100640549552903,0.3377835639484198,1 +370,7090.769457080696,7158.515662084652,7045.605320411392,7135.93359375,48704600,0.0,0.0,-0.43773521605447085,-0.20838068420422398,0.43195854317568955,-0.31239726386733724,0.7162344831465116,0.8350228692573296,0.8350228692573298,-0.6837260914208075,-0.6715616547002503,0.6173325919235102,-0.39659925764063453,-0.4324350803710321,-0.012701581129032644,0.3557330611064217,0.3317145675985713,0.4780358670286397,0.4728894537940458,0.11272201429053912,7260.366542695638,7095.2857421875,6930.204941679362,0.21197639666005508,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.186121817743541,0.565798028088297,-0.3480024533668605,0.6546363534504328,1 +371,7181.098183039235,7181.098183039235,7090.769904007295,7158.51611328125,56813400,0.0,0.0,-0.7719902488853908,-0.7769875895102725,1.0821990571694429,-0.621165088073579,-0.369489708933153,0.7013264251192477,0.7013264251192477,-0.23571061959991813,0.18031844879133038,0.3768822383894026,-0.38808868926131956,-0.4228979182477176,0.16084764414759997,0.41721090797360705,0.4171376002756368,0.5032700469705463,0.48568185357234833,0.15431614203774285,7282.340212625443,7113.35166015625,6944.363107687056,0.2536992016567788,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6670843984880706,-0.43720599263222903,-0.39454865455818283,0.3298120205355741,1 +372,7158.515101402811,7203.679234534689,7135.933034836871,7181.09716796875,43821700,0.0,0.0,-0.7719902961333789,-0.20838072873965566,-0.21828189879464557,-0.9299331405229296,0.6048781557537249,0.4784990182224264,0.47849901822242624,-0.195161651416209,0.1796279533350162,1.0968530296116512,-0.3760632325043665,-0.41243434807173474,0.24760981460206338,0.46922190682987797,0.5055806819323557,0.534290915977038,0.5025526625024972,0.20209553858702733,7222.387116615317,7158.515625,7094.644133384683,-1.0087196735982553,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5295196509618809,-0.7715406537386436,-0.37903291867845135,0.4152484318899012,1 +373,7135.93359375,7181.097730419303,7090.769457080696,7135.93359375,80095500,0.0,0.0,-1.1062453238520606,0.3602262211018016,0.43195854317568955,-0.6211651659193506,0.04809651878979228,0.03284420442881068,0.03284420442881054,0.34865399302947203,-0.4604287283315398,0.025625682461278828,-0.38559135331526767,-0.40836804072882743,-0.28442277645924274,0.11006264765034532,0.26253734065239975,0.5101466076244581,0.5108836549681484,0.10204984377716986,7215.701758937073,7163.03203125,7110.362303562927,-1.1422844351455006,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7499221680341972,-0.7715407009978873,-0.36351818924659196,0.5037053652141203,1 +374,7135.933375388199,7316.5899165372675,7113.351307744565,7271.42578125,99240300,0.0,0.0,0.8992849381708442,0.36022618630273606,-0.2182818677629128,0.9226742593051224,1.1616597927176504,0.7756022274181751,0.775602227418175,-0.5546373213804238,1.252722139743699,0.25344629573976674,-0.34373236209779723,-0.3905647154348729,0.9840264298751643,0.8812951762132003,0.8013814928651829,0.6013142455450086,0.5370536892015209,0.3110378631114628,7277.166305371166,7176.58125,7075.996194628834,-0.5752678641624908,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.13454182336969686,-1.1058753569908457,-0.39454865455818283,0.2606239592773422,1 +375,7339.172554016113,7361.754623413086,7158.515998840332,7226.26220703125,124947700,0.0,0.0,0.565030024263161,-0.20838065745543832,1.082199025983879,0.9226744750680583,-0.8798728761500957,-0.4128106093648319,-0.41281060936483205,-0.26786503570441067,-0.45513354210791807,0.37244030581719995,-0.33834371567844024,-0.38028784606906696,0.08378553117732318,0.45874002943623643,0.5507581173953997,0.6235296754633587,0.5627426893309497,0.3054024502947644,7291.933376896559,7194.64697265625,7097.360568415941,-0.6172813422427544,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.19024724263752948,0.9001326747005199,-0.30145625217553806,0.7995525035069014,0 +376,7181.097510675466,7384.336119468168,7158.515443031833,7271.42578125,135899900,0.0,0.0,0.23077485082988036,2.066046850022237,-0.218281867762939,1.2314421519087253,0.7162344831465102,0.03284420442879183,0.03284420442879183,-0.29729012617750705,0.389428835626699,0.4863364356566437,-0.32010854327938354,-0.36680455072276796,0.40089161166899845,0.6387572664666654,0.73022082228226,0.6705976002948277,0.5933640327809462,0.3631858601137455,7322.568864055949,7217.22890625,7111.8889484440515,-0.5259177541256222,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.626369972333017,0.5657981325456728,-0.33248671748712894,0.5488898762200201,0 +377,7226.261645962733,7384.336119468168,7226.261645962733,7271.42578125,136616800,0.0,0.0,-0.4377352365110969,2.066046850022237,-0.868522238906434,0.305138474097904,0.5253379219017291,-0.5401405561630204,-0.5401405561630206,0.2977336592281905,-0.034167854569512934,0.36952896756585785,-0.3109909570798552,-0.3553956085066692,0.17583138699453432,0.5222975941100237,0.73022082228226,0.6970364427456269,0.62351767588015,0.35770665493967746,7340.634385736512,7235.29462890625,7129.9548720759885,-0.5290215668176181,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8121726346081175,0.23146333080340253,-0.30145625217553806,0.7283806879714334,0 +378,7429.500367358934,7429.500367358934,7203.6796875,7203.6796875,100301000,0.0,0.0,2.236305163513388,-0.7769875895102725,-0.868522238906434,1.231442198706414,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.654693208096657,-0.6656232127167394,0.2567113014581366,-0.3297436897915516,-0.3529231900180246,-0.5121248438150731,0.020577510795903094,0.3156408967169771,0.647664924208158,0.6370775950567759,0.16330778861522188,7305.972215603892,7248.84384765625,7191.715479708607,-1.0973470097378968,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.8243347507660602,-0.43720601309372836,-0.30145625217553806,0.7283806879714334,0 +379,7203.679798753955,7248.843935423259,7135.93359375,7135.93359375,132983400,0.0,0.0,-0.10348016215568938,0.3602262211018245,-0.868522238906434,-0.3123972638673497,-0.9541104277452812,-1.3041202369520903,-1.3041202369520903,1.0085453356420866,-0.6715616547002503,-0.7718888712099532,-0.3624315819588605,-0.3580124454526111,-0.8561029592198767,-0.4039548673929667,-0.07223777461025935,0.5394604620877027,0.6247752757781754,-0.13967361928129185,7322.330570763856,7221.74541015625,7121.160249548644,-0.5827261366693487,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.20824188151147252,2.23747141316744,-0.3480024533668605,0.31373583224797835,0 +380,7045.605620941558,7090.769759537337,6955.27734375,6955.27734375,130990900,0.0,0.0,0.2307749487736884,0.3602262696096558,-0.868522238906434,-0.0036292827924058494,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,0.5301662148689271,-1.750021180320467,-1.4618296605881878,-0.440939596873077,-0.38146887677412555,-1.987135547709563,-1.4351367113938607,-0.9406455470826506,0.28748378408638486,0.5610232197989303,-0.7424177973791551,7402.401562500056,7167.5484375,6932.695312499944,1.0204431707525783,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.762694587775031,-0.10287131045293407,-0.39454865455818283,-0.07420358737392417,2 +381,6955.276928870507,7090.769336575776,6910.11279296875,6910.11279296875,119256500,0.0,0.0,-0.43773522741554305,2.6346537843464612,-0.868522238906434,0.6139064003095189,-0.3694897089331594,-1.3041202369520903,-1.3041202369520903,-0.16505972635598787,-0.47427783004723884,-1.9075924377185316,-0.49573478955608785,-0.40610421267860736,-1.4018037524042783,-1.501323533431663,-1.1279844411958688,0.04442951227319896,0.4580203158376449,-1.2022495015573906,7375.740016255307,7095.28583984375,6814.831663432194,1.5957929836959617,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7288920819238652,0.23146342877054332,-0.5186718577350425,-0.9427473670443187,2 +382,6955.276640873806,7181.0973110320465,6910.112506842158,7090.76904296875,132814500,0.0,0.0,0.8992848824146155,1.4974398988838225,0.4319584672255958,1.8489778341063667,0.8832689742356887,0.4784990182224234,0.47849901822242324,-0.5505034348719164,1.7377591393911054,-0.9990315490525963,-0.46096831706703123,-0.40779935864399675,0.8089533542175557,-0.21340058279667976,-0.21026900596761736,0.00895826382529555,0.3680289485833496,-1.0498166904066457,7279.673756491509,7059.1544921875,6838.635227883491,0.8904568127003801,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5298194974019482,-0.43720600399600773,-0.5497029940118815,-1.1301156015652039,2 +383,7158.51611328125,7203.6802527972195,7045.605764491324,7158.51611328125,86484000,0.0,0.0,-1.1062453238520606,0.3602262927796589,2.3826799212200362,0.3051386764667461,0.04809651878979228,0.6058289650206149,0.6058289650206148,-0.42129414998403336,0.6133848905454231,-0.3197420595737611,-0.4202732189745176,-0.40205230755561117,0.9552966715304183,0.20442404786915083,0.08506208088025277,0.03761724488449948,0.30216741992672697,-0.7671307008201138,7248.84406072532,7050.12177734375,6851.399493962181,0.6307497658228417,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.7598292210306085,0.9001326189310086,-0.4255797908350218,-0.21225643673334177,2 +384,6977.858568875295,7181.09716796875,6977.858568875295,7181.09716796875,61053900,0.0,0.0,1.9020499256160888,-0.7769875895102725,-0.868522238906434,0.9226741266859069,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.9806160087125183,0.1796279533350162,0.1409822970990814,-0.3921554973609659,-0.3947957544091831,0.6448343282934803,0.2891714867414919,0.1828262293977193,0.07662794726877839,0.2578245043107511,-0.5150357521820568,7275.942163087273,7059.1544921875,6842.366821287727,0.8454700785761917,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.02616174375605946,-1.1058753569908457,-0.37903291867845135,0.08312090390782538,2 +385,7271.426231738584,7316.590369823916,7181.097955567918,7294.00830078125,78432100,0.0,0.0,-0.7719902594733855,-0.2083806663767231,1.7324394068056432,-0.0036293037306260817,0.32648733727175683,0.9241538320160586,0.9241538320160586,-0.3492932912259062,1.0315050679720144,1.6905200650167733,-0.3392437574985636,-0.3766866541223509,1.2568545708832974,0.8984621932301851,0.6470933283118124,0.20243502006590966,0.24926649034276294,-0.09580831749901646,7380.142441621022,7126.90068359375,6873.658925566478,1.2559264887466128,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.45758011466985155,1.9031365469457937,-0.36351818924659196,0.18090036392793676,0 +386,7361.75390625,7406.918040644172,7294.007704658742,7361.75390625,111214500,0.0,0.0,-1.1062453238520606,0.36022616381496747,1.0821988359496673,-0.31239734163786065,0.04809651878979228,0.3002370927049746,0.3002370927049746,0.5714380442733779,0.5953279572933936,2.2997026977493,-0.2894765297741643,-0.35418231917557647,1.179234837679444,1.1452222944759192,0.9008588324656286,0.3552455136743522,0.27511375710274516,0.3072565762100882,7412.220890988014,7217.22890625,7022.236921511987,0.5312221560740247,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.1627611901113928,-0.7715406643291606,-0.2859405162958066,0.6452401748435228,0 +387,7474.664662430926,7474.664662430926,7294.008114698457,7406.91845703125,149761300,0.0,0.0,-0.10348015629830773,-0.7769875895102725,2.3826797352898486,0.6139064567173061,-0.5782828227946321,0.36708531477401907,0.36708531477401907,0.21776487275827575,0.3816416087976003,1.54002751647504,-0.2490517306860618,-0.3303526032804902,0.948624559709289,1.2196326871621705,1.06491171777991,0.5076897331981888,0.3284068844095258,0.6287904404885671,7475.450647132873,7280.4587890625,7085.466930992126,0.5112518396757681,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.39338800327142115,-1.1058753569908457,-0.23939465058710824,0.8990454229244017,0 +388,7497.247039794922,7497.247039794922,7226.26220703125,7226.26220703125,132439400,0.0,0.0,2.9048155116244714,-0.7769875895102725,-0.868522238906434,1.8489782247998583,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5536418016274639,-1.687246048990659,0.2556160761551756,-0.2910033999725719,-0.3293391357845891,-1.0847717882449954,-0.06133185753951241,0.08458514385587425,0.46028704484856003,0.3608996205323862,0.3851096076552875,7460.565211380957,7294.0080078125,7127.450804244043,0.17525745420625385,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.047329500156599,-0.10287130459415705,-0.20836351431026925,1.0631240016674652,1 +389,7226.261867088607,7316.5901404272145,7135.93359375,7135.93359375,143981700,0.0,0.0,0.23077489174310556,1.4974400317139214,-0.868522238906434,0.613906442288653,-0.7870759366561028,-1.3041202369520903,-1.3041202369520903,0.14523291291582133,-0.8813749739756077,-0.32046306100074995,-0.34306143704937064,-0.3380567072550889,-1.3342392849869114,-0.607658128229803,-0.3291822791412778,0.33597782048902025,0.36029795433255357,-0.002598077686116369,7477.863531107637,7284.97529296875,7092.0870548298635,0.48526438378637693,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.753465697846281,2.906141017896799,-0.33248671748712894,0.08264389218712287,1 +390,7045.605320411392,7181.097730419303,7045.605320411392,7135.93359375,85485500,0.0,0.0,0.23077489174311902,0.3602262211018016,-0.868522238906434,-0.003629361815348766,1.1616597927176655,0.47849901822243823,0.4784990182224384,-0.23126962607056015,-0.034167854569512934,-0.8830001095094808,-0.36909045558777004,-0.34543311388397324,-0.6917340613334206,-0.5323615860177607,-0.3291822791412778,0.23196014753156013,0.33756212680984643,-0.26190430022455424,7479.00015441773,7253.3603515625,7027.72054870727,0.8793550412516581,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9492793306121083,0.23146337172637432,-0.39454865455818283,-0.33118833371669437,1 +391,7135.934043523265,7181.098183039235,7113.35197376528,7158.51611328125,60010900,0.0,0.0,-0.7719902488853908,-0.20838064836530676,-0.2182818068811242,-0.9299330095870165,0.6048781557537176,0.47849901822243823,0.4784990182224384,0.3466216594070598,0.18031844879133038,-1.1000553142190304,-0.3743342882348873,-0.3492808696817447,-0.178668595954594,-0.3342537934391627,-0.2181536074164582,0.16480845375477085,0.30500641579364857,-0.37694624183329867,7417.899142475473,7212.71279296875,7007.526443462028,0.6529448324814299,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.043101167641825595,0.23146337172638778,-0.39454865455818283,-0.33118833371669437,1 +392,7158.515662084652,7181.097730419303,7068.187388746044,7135.93359375,82208000,0.0,0.0,-0.7719902699532658,-0.20838068420424688,1.0821989342167513,-0.3123972638673497,-0.2859724633885701,0.30023709270498755,0.30023709270498766,-0.01099645443666247,-0.2479775315097101,-1.4283818753249085,-0.38472688118052834,-0.3549304820911436,-0.3057615703693354,-0.43541479036332054,-0.3348822834493841,0.08774031644454211,0.26247318314141954,-0.4938349464918764,7228.484063297955,7158.5158203125,7088.5475773270455,-0.9362396698159373,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4752744753236864,-0.7715406537386436,-0.37903291867845135,-0.22014227304279121,1 +393,7090.769904007295,7181.098183039235,7045.605764491324,7158.51611328125,95245100,0.0,0.0,-0.10348009895203747,-0.20838064836530676,0.4319586251441594,-0.0036292450466914464,0.8832689742356915,0.9241538320160615,0.9241538320160615,-0.06796361019966389,0.18031844879133038,-0.43330795092393687,-0.38215250103126613,-0.35731710431858155,0.0143176495274409,-0.2522218894238632,-0.21187889461571394,0.043346462061867326,0.2189485688202665,-0.5054491853108951,7167.092861545914,7144.9666015625,7122.840341579085,-1.50450081774412,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.0987035329754245,-0.7715406748115374,-0.39454865455818283,-0.33688923074091764,1 +394,7135.933034836871,7181.09716796875,7135.933034836871,7181.09716796875,85101200,0.0,0.0,-0.4377352684146971,-0.7769875895102725,-0.868522238906434,-1.238701018391067,1.7184414296815906,1.3698086458096845,1.3698086458096845,2.6102748693753015,0.1796279533350162,0.1409822970990814,-0.3730951383893395,-0.35694289013169683,0.1743448172919761,-0.09722122942951657,-0.08579388294683023,0.02505674673893873,0.18021580799121453,-0.4493116425384819,7187.796797230035,7153.99931640625,7120.201835582465,-1.3659949683977033,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.12246918924903387,-0.10287124723422542,-0.37903291867845135,-0.213866577516957,1 +395,7176.511927351166,7245.29638671875,7153.583774228639,7245.29638671875,83911500,120.0,0.0,-0.08811213814954195,-0.7769875895102725,-0.20831649374163536,-0.6022368955233932,1.3008552019586535,1.3698086458096845,1.3698086458096845,0.41264249447379414,0.571754408063398,0.46998507538896617,-0.34647541591567194,-0.3498209255642114,0.6078574337945769,0.2816153278703948,0.26391341560031273,0.06388560890489904,0.1575370020739184,-0.2612362804660229,7250.9429226970215,7175.871875,7100.800827302978,-0.8777345663836328,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.04962076764112447,-0.4372060450049289,-0.36351818924659196,-0.08776181882404739,1 +396,7222.3685839221735,7245.296738156847,7176.5122754528265,7199.4404296875,62180600,0.0,0.0,-0.7668675788228081,-0.19966638799073955,-0.20831646171788273,-0.9157368195547865,-0.5086851181741405,-0.4128106093648319,-0.41281060936483205,0.3878222413565745,-0.46312862372937347,0.11859569594246264,-0.3489446537644325,-0.3486555254440507,-0.11017997242713833,-0.052801958081234314,-0.02839127462364644,0.05061287977429491,0.13655426798852402,-0.2413664523994056,7258.696524580367,7184.05673828125,7109.416951982133,-0.8838576419374397,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.06980387489890712,-0.0874996253822426,-0.31940893383637553,0.2620002497416334,1 +397,7245.296316964285,7245.296316964285,7176.511858258928,7222.3681640625,71430600,0.0,0.0,-0.7668675985519395,-0.7769875895102725,0.4518892387108791,-0.9157368742290934,-0.5086851181741332,0.4784990182224381,0.4784990182224381,0.6927078875097182,0.18167633827338314,0.35248444061441203,-0.3422898071551465,-0.34523900473435865,0.11504065649138162,0.07358190707429492,0.10367898304044657,0.05692670129219573,0.12111891757942511,-0.17637771914277273,7262.149003688615,7201.34365234375,7140.5383009988855,-1.0494699642325425,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.43846579429719984,-0.7664167633223101,-0.3509151135088706,-0.030350220291236747,1 +398,7268.224261914675,7337.008718652038,7222.367957423099,7314.08056640625,112691900,0.0,0.0,-0.42748989267169724,-0.19966643807003923,0.45188920093254703,-0.2887369858113686,0.7162344831465116,0.8350228692573296,0.8350228692573298,0.5669481098808397,0.8264818346156368,0.704240521769079,-0.30740401766105263,-0.3326262956544424,0.8118985977692648,0.5898802503670348,0.5993029730901549,0.1387706435651349,0.12628108058863058,0.06492635921259796,7324.790577063181,7232.45654296875,7140.122508874319,-0.6815706187088781,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2815407357660664,-0.7664167830561415,-0.3351621914139351,0.10174072178662345,0 +399,7405.794026949428,7405.794026949428,7199.440633009661,7268.22509765625,105575400,0.0,0.0,0.93002120383045,-0.7769875895102725,1.1120951485946053,0.9652631692734011,-1.0654667551380732,-0.4128106093648319,-0.41281060936483205,-0.5017447138859487,-0.4590900014771698,0.3532295321046714,-0.30574005398133725,-0.32681482918747157,-0.00815524304518707,0.20804049763149818,0.2803387536324126,0.15834622505654558,0.13459899036473758,0.10189657739599227,7328.776063745145,7249.88212890625,7170.988194067355,-0.841948375618467,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4184519039713019,-0.42695822854594245,-0.27214949658632087,0.5974423348520241,0 +400,7268.224539841278,7268.224539841278,7176.511927351166,7245.29638671875,57321200,0.0,0.0,-0.7668675952845544,-0.7769875895102725,1.1120949965880402,-0.6022368955233808,-0.36948970893315725,0.7013264251192409,0.7013264251192409,-0.24468163126382442,-0.24797845831344298,-0.09046820471050174,-0.3127978737116708,-0.3243279509190975,-0.22344539669671198,0.021389321082769145,0.12227395523335625,0.1489971820295982,0.13925309821054202,0.05897438916318293,7328.776063745145,7249.88212890625,7170.988194067355,-0.841948375618467,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.29772139812948445,0.9308762625410631,-0.30365534077619194,0.27842816025669903,0 +401,7245.29638671875,7245.29638671875,7199.440080473694,7245.29638671875,48528300,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.4518892514232156,-1.2292368348253613,0.04809651878979228,1.3698086458096845,1.3698086458096845,0.7375952541355039,-0.034167854569512934,0.14245761974211418,-0.3163267835768376,-0.32222366930739604,-0.1363371171883209,-9.06673686631282e-05,0.12227395523335625,0.13717886069692944,0.1404478644735976,0.018447495679050338,7321.255741135138,7259.0533203125,7196.850899489861,-1.0388038877448735,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.5209048893703014,-0.7664167797879781,-0.31940893383637553,0.12033860626353736,0 +402,7176.511999117944,7199.440152469758,7107.7275390625,7107.7275390625,119263000,0.0,0.0,-0.08811212796798297,-0.19966641022076087,-0.868522238906434,-0.6022368829831064,-1.2046621643790605,-1.3041202369520903,-1.3041202369520903,1.286547378850821,-1.3210592973289554,-0.6709378904663666,-0.3654288718027293,-0.3350258596193675,-1.2612740836767333,-0.8369794357034965,-0.7730756524170094,0.0030480590317941633,0.11270650409517935,-0.32054514040245236,7373.9994082659905,7236.1251953125,7098.25098235901,-0.14653263958821516,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.670075305279318,-1.1058753569908457,-0.31940893383637553,0.12033860626353736,1 +403,7084.799385710685,7176.511999117944,7061.871232358871,7107.7275390625,68619400,0.0,0.0,-0.7668675918906925,0.9549759483582851,-0.20831648713941317,-0.28873691019703823,0.3821655009681599,-0.2345486838473761,-0.2345486838473761,-0.30464554089135065,-0.034167854569512934,-1.1222116701706022,-0.3899799159156749,-0.34585848219103543,-0.6552514606783316,-0.7264026923416561,-0.7730756524170094,-0.10487051054449266,0.06742432764444081,-0.5260393847791005,7338.114429621215,7194.85458984375,7051.594750066284,-0.07352885978065993,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5299297690646998,-0.08749961519825811,-0.4139281438191089,-0.7751512281273413,1 +404,7153.584121218153,7222.3685839221735,7130.65596698348,7199.4404296875,69791600,0.0,0.0,-0.42748983379355543,-0.19966638799073955,-0.20831646171788273,-0.6022368346972681,0.8832689742356915,0.7013264251192409,0.7013264251192409,0.06359215851539059,0.8403679200961095,-0.4365540987391876,-0.370696903764434,-0.3453026887436709,0.42675668657902316,-0.08702688938473191,-0.1458760552113245,-0.11068060977016543,0.029955520589843864,-0.43450416580890616,7305.502670673625,7181.09765625,7056.692641826375,-0.2937296481006871,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.32923238166257696,-0.7664167763933076,-0.4139281438191089,-0.7751512281273413,1 +405,7176.512423518406,7222.368732933859,7084.7998046875,7084.7998046875,62776200,0.0,0.0,0.25126568427307494,0.3776548373513516,-0.868522238906434,0.024763173826507674,-1.0654667551380694,-1.3041202369520903,-1.3041202369520903,-0.6271169199501423,-1.113407205715855,-0.9005525771107665,-0.4005033974301935,-0.35698467359654096,-0.7849779728535229,-0.7740881377659422,-0.8304752048542728,-0.21719401055531715,-0.02280797850839495,-0.6136846082423328,7273.403253477379,7148.99833984375,7024.593426210121,-0.2871111148622285,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.309346159650664,-0.4269581696537743,-0.3509151135088706,-0.147853400962749,1 +406,7084.799522986779,7153.583984375,7061.871369190705,7153.583984375,73471300,0.0,0.0,-0.08811210824049391,-0.7769875895102725,-0.2083164743471494,-0.6022368586854193,1.3008552019586328,1.3698086458096845,1.3698086458096845,0.15455602097624313,0.6238519260494194,-0.5533739124438403,-0.3917379116255501,-0.35957808774464073,0.167140074157274,-0.26383173491046824,-0.38867937907352895,-0.24070907692492818,-0.07004980666687037,-0.5489971049480195,7212.686144149914,7130.655859375,7048.625574600085,-0.7890322918810038,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4283615170149141,0.2519590456980945,-0.4296810659140444,-0.8325597702956287,0 +407,7153.583984375,7199.4402919671475,7107.7276767828525,7153.583984375,57622100,0.0,0.0,-1.1062453238520606,0.377654791441283,0.451889290212109,-0.6022368586854193,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.23724329033636113,-0.034167854569512934,0.1454656355687213,-0.3873551687232281,-0.3617725151007251,0.05895561823866439,-0.241431560901398,-0.3886793790735297,-0.259185037526588,-0.11179618558816627,-0.4846167942573178,7219.780324002351,7139.8271484375,7059.873972872649,-0.8150477942793671,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.24692052312341947,-0.08749959546606945,-0.38242162866398977,-0.3906947518910291,0 +408,7153.5841999797085,7153.5841999797085,7061.87158203125,7061.87158203125,93342900,0.0,0.0,0.2512656712112754,-0.7769875895102725,-0.868522238906434,-0.6022368208906089,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.6457907894459964,-0.9030929876438017,-0.32639953275682554,-0.41672216346151864,-0.3733511451891269,-0.7741292980841715,-0.7682855278673584,-0.9255719042924174,-0.35384398081824814,-0.16544549086464178,-0.6240620086158631,7231.1219493122635,7130.65595703125,7030.189964750237,-0.5690067314944762,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.5158001596284617,-1.1058753569908457,-0.38242162866398977,-0.3906947518910298,2 +409,7061.87158203125,7084.799736518365,6993.087118569907,7061.87158203125,68464700,0.0,0.0,-1.1062453238520606,-0.19966638163437797,1.1120951144659794,-0.6022368208906214,0.04809651878979228,0.7013264251192343,0.7013264251192344,0.03079057915649833,-0.034167854569512934,-0.7892506385280128,-0.43140566083066423,-0.3831484475716206,-0.41167906788204295,-0.668277078018769,-0.9255719042924166,-0.42677015947686187,-0.2239674303186334,-0.681145913623713,7187.1979713710225,7103.1421875,7019.086403628977,-0.7609726775717153,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.0901986112665558,0.2519590326331833,-0.445434323491604,-0.9276713634692278,2 +410,7061.871375512294,7061.871375512294,6993.0869140625,6993.0869140625,98632000,0.0,0.0,-0.08811210732909286,-0.7769875895102725,-0.868522238906434,-0.915736836704,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,1.5892821550280882,-0.6943287556792073,-0.5638629371459517,-0.46241631017102197,-0.3987298666897357,-0.8147015795996018,-0.9930126932311034,-1.3067550259539449,-0.5420946607965177,-0.29545856296290157,-0.8330826618241692,7207.844927353469,7084.799609375,6961.754291396531,-0.29002314648833566,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3318568472360652,-1.1058753569908457,-0.445434323491604,-0.9276713634692271,2 +411,7084.799598843443,7084.799598843443,6993.086982677185,7016.01513671875,124388800,0.0,0.0,-0.088112097339383,-0.7769875895102725,-0.20831646727835312,-0.6022368452588932,-1.204662164379048,-0.6356380162616332,-0.6356380162616333,1.4132593569144034,0.18805024760316041,-0.7937300265566822,-0.47003200128927214,-0.4094836797299857,-0.23721599970023505,-0.7219781167600168,-1.1236417701660333,-0.6089810018203883,-0.36696174607569526,-0.8332238355252007,7167.340966796973,7057.28583984375,6947.230712890528,-0.44090737702365695,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.17992751149109829,-0.08749959455445128,-0.49269409622428273,-1.308914184790232,2 +412,7153.584323245268,7268.22509765625,7107.728013480875,7268.22509765625,129323400,0.0,0.0,0.5906434492166982,-0.7769875895102725,0.45188935276092573,0.33826318185101384,1.2412000265696483,1.3698086458096845,1.3698086458096845,0.16513098858935935,2.4022382960843363,0.4955853936019756,-0.38705404579544733,-0.391848000328316,1.9990147322502256,0.8718830923191221,0.43219886191607765,-0.43630045742055296,-0.38721943380114915,-0.23287238614503622,7275.628871736811,7080.2140625,6884.79925326319,0.5807993242071424,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6168883058234981,-0.0874995845623616,-0.47694083864672315,-1.1257722504003702,2 +413,7199.440011160715,7268.224469866072,7153.583705357143,7222.3681640625,85956100,0.0,0.0,-0.7668675985519395,0.37765474640570024,0.4518892387108791,-0.2887369409635904,0.38216550096814667,0.30023709270497045,0.30023709270497045,0.03821128030146178,-0.46178450882675115,0.7406572707545638,-0.3613445031706539,-0.38178648348258265,0.5853903820114482,0.4466495692519133,0.14965208184821757,-0.339004364316027,-0.38260916583432053,0.0584607960232433,7335.836435468851,7112.31337890625,6888.79032234365,0.9065286057499,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7006031592102798,0.591417659285745,-0.30365534077619194,0.4303120523761044,0 +414,7222.368026733398,7337.0087890625,7176.511721801758,7337.0087890625,91279600,0.0,0.0,0.5906432703832305,-0.7769875895102725,0.4518892136040295,0.33826295057478695,1.241200026569647,1.3698086458096845,1.3698086458096845,-0.37227442041085124,1.0416454024470394,1.3343194083207404,-0.3090417321168779,-0.3611206206893995,1.2418226694688366,1.0420056041607846,0.6924867905305927,-0.16128048558629654,-0.340897075513399,0.49311622586279763,7443.39407887481,7167.3408203125,6891.28756175019,1.5097205153319915,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.03511749925860923,-0.7664167830561415,-0.3351621914139351,0.14772102075145266,0 +415,7268.224673978366,7451.64990234375,7268.224673978366,7451.64990234375,128360900,0.0,0.0,1.6087765547944362,-0.7769875895102725,-0.868522238906434,0.65176302936638,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.07511792830121156,1.0248403509870472,2.307540167954084,-0.24344217883034808,-0.3314817980274664,1.5700429605921533,1.5457713088377116,1.1522123950520513,0.07743169989432609,-0.2564551298360191,0.9937052122928542,7547.036722195042,7259.05341796875,6971.0701137424585,1.6081721516120904,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.05519499253495714,0.5914174804096745,-0.2563962390087613,0.6906407464385659,0 +416,7405.79379942359,7520.4345703125,7405.79379942359,7520.4345703125,89463100,0.0,0.0,0.5906433970837265,-0.7769875895102725,-0.868522238906434,-0.2887368537291743,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.10756687112889074,0.5914615789400237,2.5387214514095167,-0.18697350153129758,-0.2991114002113643,1.3446546882747272,1.6991291642774318,1.398724233959046,0.321035389988628,-0.13678276653222232,1.4064367533662794,7582.70657912466,7359.9373046875,7137.16803025034,0.807827110533586,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6842744706874456,1.6097933107504796,-0.17762995112096347,1.1504383516874517,0 +417,7566.290670072115,7566.290670072115,7405.793595252404,7451.64990234375,133730600,0.0,0.0,0.5906433503019999,-0.7769875895102725,0.45188927579175936,0.33826305392966477,-1.1450069889900636,-0.5401405561630118,-0.5401405561630118,0.22738706991483085,-0.6540750505603101,0.8324225991842013,-0.18240806353755729,-0.27901245762297516,0.06346529847877558,1.0101772040964532,0.9435915364609188,0.44518237501994457,-0.01448373176031717,1.4372087463191268,7606.962612485836,7396.622265625,7186.281918764164,0.6520492792011744,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.024378304013681046,0.5914176071403539,-0.13037017838828474,1.3969887984760743,0 +418,7222.367874948602,7245.296026932566,6970.158203125,6970.158203125,456796600,0.0,0.0,2.6269095050098445,-0.19966644466264433,-0.868522238906434,1.9057626748715197,-1.4830529828610204,-1.3041202369520903,-1.3041202369520903,2.1023850010127414,-4.413565006833515,-1.367504480200885,-0.34580731309465945,-0.3130453147060987,-4.082606862541655,-2.0289252332077465,-1.182038653599093,0.112785089356532,0.012239373419808911,0.3175172022608625,7740.224899042704,7346.1802734375,6952.135647832295,2.7968082865860113,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.775370739530108,0.5914175603474826,-0.17762995112096347,0.9417848195766645,0 +419,6649.163871080773,6970.157988995017,6649.163871080773,6901.37353515625,268445700,0.0,0.0,2.6269093903237257,0.9549757918250091,-0.868522238906434,2.532762448203703,1.3605103773476313,0.7968238852178714,0.7968238852178715,0.2343407660231987,-0.7030151563458993,-2.2617920449836855,-0.4511758385289958,-0.3491337416478235,-2.650165476929408,-2.144330363006392,-1.3885404554404732,-0.2119775185775091,-0.03586483212708093,-0.5591000322616108,7791.145141118437,7259.05322265625,6726.961304194063,4.470016269823365,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,6.256143816224071,2.6281688068158733,-0.5084476892844664,-1.1841782797631872,0 +420,6901.374366510927,7061.871444801879,6832.589904386234,7016.01513671875,156535200,0.0,0.0,0.5906433870024201,0.377654803803992,1.1120950759777561,1.2787630480437795,0.8832689742356948,0.8350228692573296,0.8350228692573298,-0.1138393290372716,1.0916928985373697,-2.2283845658518913,-0.46441176546825935,-0.3675177277714444,-0.3759469652123614,-1.1503562190112433,-0.8834544136578835,-0.3663731552137876,-0.10738101453057092,-0.8333761248718339,7691.865314036467,7171.92626953125,6651.987225026033,4.401591407921226,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,3.06079505872227,2.628168692102433,-0.555707462017145,-1.390712423244453,0 +421,6901.374312043599,6924.302465904209,6672.0927734375,6672.0927734375,240529600,0.0,0.0,2.287532071072364,-0.19966639740949604,-0.868522238906434,1.5922630030444882,-1.470398854748205,-1.3041202369520903,-1.3041202369520903,0.5004941773414522,-3.3565368765190167,-4.21570183671321,-0.5893738961802926,-0.4195302749450272,-3.1338177407499925,-3.038352599515061,-1.817475845091417,-0.787240373504414,-0.2546381515492087,-1.7206968842272976,7510.084250347537,7002.25791015625,6494.431569964962,4.403871979768196,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.1622478411278472,0.5914175970566459,-0.47694083864672315,-0.8855472765304349,2 +422,6649.164755759386,6855.518144731229,6649.164755759386,6717.94921875,212968600,0.0,0.0,-0.0881120845222042,2.6869396340395584,-0.868522238906434,0.9652631013462444,0.6048781557537226,-0.41281060936483605,-0.4128106093648359,0.6781699208600654,0.43165015940001733,-3.691169570647776,-0.6360756944324523,-0.4586799624340556,-1.2020248713358843,-2.316197628587603,-1.6247488349977832,-1.0706328557493732,-0.4330754468933026,-2.085978810006381,7129.1224817095535,6855.5177734375,6581.913065165447,1.6284138554215015,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.587202018023786,2.28871052431322,-0.7132390313448687,-1.8197149913596162,2 +423,6672.092631572002,6855.517858556799,6672.092631572002,6786.7333984375,159657600,0.0,0.0,0.590643337530027,0.9549759499661427,-0.868522238906434,0.651763010489419,1.0920620880971652,0.3670853147740174,0.36708531477401724,0.31171630027484337,0.6597847582602991,-1.0528248554184165,-0.6357578609210097,-0.484515278812751,-0.04138337508389893,-1.5686936117595662,-1.3359302436431202,-1.223002600240552,-0.6084246631961158,-2.049801333055081,7069.327284799967,6818.8328125,6568.338340200033,1.3582587784697697,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.1196332030857787,-0.08749957174212943,-0.6817325161897495,-1.6269577969891331,1 +424,6878.445525216584,6947.22998046875,6763.804766462975,6947.22998046875,153514300,0.0,0.0,-0.08811219906509946,-0.7769875895102725,2.4325062894150458,0.6517628330253601,0.6744758603742156,1.3698086458096845,1.3698086458096845,0.23578387158286337,1.568645559509059,0.15252015773747052,-0.5803718453383141,-0.48936278192637195,1.3179300614056249,-0.39038225254682896,-0.7125350911094344,-1.1906412429851658,-0.7417803507856001,-1.5578385637018395,7092.861270536962,6828.0041015625,6563.146932588038,1.5330727670180595,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.2152189549394807,0.5914175475724671,-0.6344730789396948,-1.3380939718070142,0 +425,6786.733536073825,6855.517997588087,6763.805382235738,6832.58984375,140908900,0.0,0.0,-0.4274898455339237,-0.19966639797660873,-0.20831647313739846,-0.6022368563875842,0.8832689742356915,0.7013264251192409,0.7013264251192409,1.8216436427749128,-1.1525828697470148,-1.0465374019425524,-0.5921266692700834,-0.505616735186861,-0.3393871380456147,-1.0307705391490656,-1.0489876161065146,-1.2549405605717534,-0.8622216863431532,-1.4065442908770107,6982.380419530786,6791.31904296875,6600.257666406715,0.6261631909358785,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.1109986617422578,-0.0874996863123118,-0.5242009468620259,-0.7146011851541594,1 +426,6809.6615518106,6855.517858556799,6786.7333984375,6786.7333984375,86520200,0.0,0.0,-0.7668675915756378,0.37765477014066334,-0.868522238906434,-0.9157368548960548,-0.5086851181741479,-1.3041202369520903,-1.3041202369520903,1.190070061142414,-0.4890438351006875,0.5378752432848399,-0.613783348339825,-0.5242310096035863,-0.5838064057418492,-1.163285213005587,-1.1794379150883956,-1.333982790817999,-0.975485774169232,-1.3224613671862084,6966.058082534537,6814.24716796875,6662.436253402962,0.12791136553864885,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8971496744116254,-0.4269581813969395,-0.6029665637845757,-1.0511064042502982,1 +427,6832.589635195975,6855.517788334216,6740.877022643008,6763.80517578125,71603500,0.0,0.0,-0.08811213745177177,-0.1996664155984385,-0.2083164932891245,-0.28873692479811175,-0.954110427745284,-0.7693344603997226,-0.7693344603997226,-0.24563089743358874,-0.2631425926562251,0.15915196106896703,-0.6325013214266244,-0.5424120141697403,-0.5112668306504202,-1.1389602973945705,-1.2464806748830826,-1.4035894749469613,-1.0809893365708632,-1.2315452261419408,6955.050385932834,6823.418359375,6691.786332817167,-0.12631077589156525,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.025547615418888968,-0.7664167760781778,-0.6344730789396948,-1.181577133933292,2 +428,6717.949286843644,6855.518214219282,6717.949286843644,6740.87744140625,108710800,0.0,0.0,-0.7668675739688143,2.1096184593734444,-0.868522238906434,0.024763161921011214,0.32648733727175866,-0.8584654231584612,-0.8584654231584612,0.1298989630561518,-0.263913887768491,-0.3375584466917948,-0.6497497735036898,-0.560226354026042,-0.47499289571009845,-1.118374770585056,-1.3163287048262715,-1.4650099708813085,-1.1785330504814726,-1.1382939746453637,6960.412556596189,6814.24716796875,6668.081779341311,0.057404832372839575,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.27860750953687363,-0.0874996246843062,-0.6502263365172544,-1.2486303937467433,2 +429,6786.733328919491,6832.589635195975,6740.877022643008,6763.80517578125,76747400,0.0,0.0,-0.7668675950519689,0.3776547583134183,-0.2083164932891245,-0.6022368946639527,-0.369489708933149,-0.6356380162616332,-0.6356380162616333,0.2355427323886836,0.1963596134009297,-1.0560009597973103,-0.6504845340085565,-0.5728696132964332,-0.0673658051500907,-0.8280566265827894,-1.2063576450622744,-1.4791467034044377,-1.2595925637683003,-0.9451781961450464,6839.7646854462855,6777.56220703125,6715.359728616215,-0.986996587354358,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.3509130552666213,-0.76641675846716,-0.6659792586121899,-1.318489363060974,2 +430,6901.373676967306,6947.22998046875,6855.517373465862,6947.22998046875,84336900,0.0,0.0,-0.4274899073274154,-0.7769875895102725,0.45188917242216314,-0.6022369705509846,0.8832689742356915,1.3698086458096845,1.3698086458096845,0.42315869774716475,1.8038297677860533,0.5231128850682848,-0.5877351818820878,-0.5641241418741035,1.499688055312075,0.3727632976308293,-0.3998667001865613,-1.315478612669155,-1.2894235225940973,-0.34502521317810597,6950.068510210078,6800.490234375,6650.911958539922,0.10380709718165865,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.19134190860949016,-0.766416779555337,-0.6502263365172544,-1.208501079987635,1 +431,6947.22998046875,6970.1581322194725,6855.517373465862,6947.22998046875,105411400,0.0,0.0,-1.1062453238520606,-0.1996664505355723,1.7723005837507602,-0.2887370196568891,0.04809651878979228,0.8350228692573212,0.8350228692573212,0.42296637265100456,-0.034167854569512934,0.7743515888061022,-0.5563605058188531,-0.5567241275936705,0.7252296088160727,0.2972257743258518,-0.3998667001865613,-1.1750530167271591,-1.2832443502690416,0.0768408311518193,7020.543902116162,6832.58955078125,6644.635199446338,0.5730023732243055,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.06258701869359423,-0.42695824320515197,-0.5242009468620259,-0.401883825125871,0 +432,6970.158618951613,7107.7275390625,6901.374158896169,7107.7275390625,286292700,0.0,0.0,0.9300210679160947,-0.7769875895102725,1.1120950163946544,0.9652629809471971,1.1616597927176577,1.3698086458096845,1.3698086458096845,1.4837720542969661,1.531626504791388,1.7690051043553277,-0.4854457329237371,-0.5334493243231383,1.7012448481448483,1.188478424418145,0.22492879782272293,-0.9138391792434029,-1.2224145292687856,0.717084347069278,7171.887094013383,6901.3740234375,6630.860952861617,1.5677222890685119,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.29493915925390546,-1.1058753569908457,-0.5242009468620259,-0.401883825125871,0 +433,6993.086283970194,7038.942587471638,6901.373676967306,6947.22998046875,149226300,0.0,0.0,-0.4274899073274154,0.37765468843910494,0.45188917242216314,0.024762931237194,-0.5086851181741405,-0.4128106093648319,-0.41281060936483205,0.7976067605933882,-1.5646054602343633,1.0290057865563007,-0.5052157813396778,-0.5307685127428537,-0.53723645734431,0.032277250257076,-0.4130552377507888,-0.8421644055548365,-1.1584159142876576,0.7542074160302614,7160.44993718203,6942.64453125,6724.83912531797,0.901804842593417,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,3.3635671148957984,0.9308761265943296,-0.4139281438191089,0.22300952632013157,0 +434,6970.158203125,7038.942659076892,6947.230051141036,6970.158203125,80563100,0.0,0.0,-1.1062453238520606,0.954975845032589,-0.20831652652603258,-0.6022369577943796,0.04809651878979228,-0.6356380162616401,-0.6356380162616398,0.3298686456291753,0.18951705391062001,1.0252136687501328,-0.5072111719957196,-0.5260696690383038,-0.0984834385725814,0.1455749123453658,-0.322663043143669,-0.7591217448513724,-1.0894501141556665,0.8123990050103316,7108.994843348833,6983.91513671875,6858.835430088667,-0.2438826873323958,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.038253294068582,-0.42695824320515197,-0.5242009468620259,-0.4150744282359132,0 +435,6924.302459102349,6947.230612940436,6809.661689911913,6832.58984375,81140300,0.0,0.0,0.2512656327841998,-0.19966639797660873,-0.20831647313739846,0.024763102482282168,-1.0654667551380694,-0.8584654231584583,-0.8584654231584583,-0.3244710386615826,-1.371852962238787,-0.6939242489361599,-0.5555463325987862,-0.5366764088969572,-1.2423430969742564,-0.7137210392683581,-0.8288676437436783,-0.8087165846370837,-1.0448882487480182,0.5265019232941976,7136.44362860843,6960.987109375,6785.5305901415695,0.37702692421128375,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12660904960005817,-1.1058753569908457,-0.5084476892844664,-0.3246680766975687,1 +436,6695.020716366525,6855.517788334216,6695.020716366525,6763.80517578125,129242500,0.0,0.0,-0.08811213745177177,1.5322971061370863,-0.868522238906434,0.3382630149335703,0.7639586234577072,-0.15815071576847028,-0.15815071576847028,0.16398833654971054,-0.7164818253662709,-1.0560009597973103,-0.603382813556105,-0.5529427366487464,-1.2300335941457008,-1.031465275826906,-1.0616479225856885,-0.9014088811399603,-1.0290701961175763,0.18976228342779797,7161.694249775299,6924.3021484375,6686.910047099702,1.149606003347971,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.11681692594771544,0.25195899419695333,-0.6029665637845757,-0.8309519574140467,2 +437,6878.445595189145,6970.158203125,6809.661139237253,6970.158203125,108910500,0.0,0.0,0.25126552300681154,-0.7769875895102725,1.1120948982347438,0.3382629044553265,1.0025793250136745,1.3698086458096845,1.3698086458096845,-0.12322081246412364,2.0335806937789984,-0.7982697255481629,-0.5562946881039333,-0.5448324738817512,1.1131033697538009,0.33710100329849213,-0.22496244015455522,-0.7857855842391507,-0.9916782458662261,0.442504902219837,7064.398785955346,6896.78828125,6729.177776544654,0.30017879857693136,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6992307011308021,-0.0874996246843062,-0.6502263365172544,-1.0637686935454542,0 +438,6878.4453125,6947.229765625,6878.4453125,6878.4453125,107828300,0.0,0.0,-1.1062453238520606,0.9549757738526614,-0.868522238906434,-0.9157369505301205,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,1.8923981159972274,-0.9259642569380205,-0.4525449155716483,-0.5643091595855612,-0.5476918025484543,-0.24705956972121837,-0.27876087945226213,-0.552651720069616,-0.7693802886063666,-0.9582547863174563,0.3960132227631798,7042.937407535188,6883.03134765625,6723.125287777311,0.20905384626075393,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.3543009400437745,0.25195888439341324,-0.5084476892844664,-0.2269521721581038,0 +439,6786.733750531463,6832.590059656675,6740.87744140625,6740.87744140625,111768600,0.0,0.0,-0.42748982408556796,0.3776548300432144,-0.868522238906434,-0.6022368167617731,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,1.1012823100708953,-1.3896840081355017,-1.2934127371870958,-0.6156536925831585,-0.5646938672695692,-1.316627015153952,-1.0727714956507708,-1.0022456691078723,-0.8710665559757627,-0.9532717109559756,0.0628283108267823,7002.257345920842,6837.1751953125,6672.093044704158,0.28674102547509844,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.33594155643919155,-1.1058753569908457,-0.5714607195947046,-0.5546927737013095,2 +440,6695.021132281037,6786.733750531463,6672.092977718431,6740.87744140625,85539500,0.0,0.0,-0.42748982408556796,0.3776548300432144,-0.20831645227520493,-0.2887368274203809,0.7162344831465116,0.3002370927049746,0.3002370927049746,0.02997232680991714,-0.034167854569512934,-0.581334644571479,-0.6413259590819568,-0.5790802297258971,-0.6829279264169409,-0.9259190507585786,-1.002245669107871,-0.9436041985111495,-0.9648046189193886,-0.13065980851117728,7001.337826161954,6818.83271484375,6636.327603525547,0.5097160105745124,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.40278823839921585,-0.4269581599434742,-0.6659792586121899,-1.0043571366800974,2 +441,6695.020784945102,6786.7333984375,6649.1644781989025,6786.7333984375,80865100,0.0,0.0,0.2512656052536041,-0.7769875895102725,0.4518892658534121,0.024763064335219492,1.1616597927176577,1.3698086458096845,1.3698086458096845,-0.3290063896673174,0.42689199080718376,0.033497034557026684,-0.6383829932457613,-0.5863924280596937,0.02341588843601881,-0.5287567624707725,-0.7992746071043362,-0.9523073972940704,-0.9758929874266802,-0.12545193795061557,7001.255003408135,6823.418359375,6645.581715341866,0.4499594950185448,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.04218506459742762,-0.4269581599434742,-0.6659792586121899,-1.0043571366800959,2 +442,6695.021064419795,6763.80552741041,6695.021064419795,6717.94921875,130367100,0.0,0.0,-0.7668675774087708,0.3776548183396789,-0.868522238906434,-0.915736815636138,0.6048781557537249,-0.4128106093648319,-0.41281060936483205,2.635289875218297,-0.7210871925654466,-1.413707958979734,-0.6605802429651867,-0.5998710150695425,-0.5971499540459558,-0.8749541357056816,-1.0428003834083368,-1.011325293044981,-0.9973905119120824,-0.24739732712187076,6887.52480027519,6772.9765625,6658.42832472481,-0.32874214659433687,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12148565849990657,0.25195896665979917,-0.6344730789396948,-0.8013542860096537,2 +443,6786.732918213696,6970.1581322194725,6763.804766462975,6947.22998046875,132666300,0.0,0.0,1.2693986339841912,-0.1996664505355723,-0.2083165332421485,0.9652627839194556,1.3472536717056345,1.0727054366139253,1.0727054366139253,-0.2041004567864033,2.2790091635937357,0.2752292845684878,-0.5927830363604025,-0.5869714818359649,1.6242902513485966,0.6059833171366371,-0.10027889653913245,-0.8479812426842095,-0.9796412078651903,0.21238728838130425,6953.337106641588,6786.73349609375,6620.129885545911,0.3210914257472878,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7183093952739494,-0.7664167619079358,-0.6817325161897495,-1.0449182025278794,1 +444,6809.660859375,6924.3016145833335,6809.660859375,6878.4453125,117839400,0.0,0.0,-0.08811223055095573,0.37765465273168347,-0.868522238906434,-0.28873706813197314,1.0503034653248713,0.3002370927049746,0.3002370927049746,0.6687470406044833,-0.7052225800098968,0.6558451405144493,-0.5825533337137955,-0.5833478862020199,0.2032830800157103,0.08520764113116525,-0.3602027662144596,-0.7733936149065476,-0.9494838037385492,0.35775071614459003,6986.8025674606215,6814.2470703125,6641.6915731643785,0.3869888704836543,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7573150271198719,1.2703345412590759,-0.5242009468620259,-0.10224910101201881,1 +445,6970.158760245901,7016.015067879098,6878.446144979508,6993.0869140625,88138700,0.0,0.0,-0.7668675850110624,-0.19966639851770626,1.772300821694634,0.024763100719354225,0.32648733727176416,0.9241538320160644,0.9241538320160642,-0.20913531918759073,1.0954457794362347,1.2777821995371161,-0.5379901466125876,-0.5681293916846895,1.0507773132601976,0.7361759383359224,0.0619351192321455,-0.6085101085056779,-0.8900811914634216,0.7003643052349213,7066.872867550605,6864.68896484375,6662.505062136895,0.7384615295685868,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5057785784349785,-0.0874997178056688,-0.5714607195947046,-0.36221367911756663,0 +446,6970.158828635621,7016.01513671875,6924.302520552492,7016.01513671875,44295700,0.0,0.0,-0.4274898395102711,-0.7769875895102725,0.4518893043497015,-0.6022368452588932,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.5666778692485983,0.18805024760316041,1.1449935294148457,-0.5078189195100552,-0.5528217393411003,0.6955234467296724,0.7411814945659277,0.14404596858220434,-0.4551033899455534,-0.8097378618767294,0.9456890873261877,7124.846838394635,6910.5453125,6696.243786605366,0.8710562899135478,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.0019100286062612454,-0.7664167695120386,-0.49269409622428273,0.05999032019028046,0 +447,6993.086067708334,7016.01421875,6878.4453125,6878.4453125,53041800,0.0,0.0,0.5906431649831143,-0.19966646838931737,-0.868522238906434,0.024762873067088118,-1.3438575736200487,-1.3041202369520903,-1.3041202369520903,-0.7875425877664646,-1.3631239537855568,0.7832037045145178,-0.5400712752886219,-0.554451950244827,-0.8453520965069823,-0.20975495665153437,-0.4081521480409755,-0.45303557423748014,-0.7450207907575273,0.7626242764888949,7056.457660374534,6942.64453125,6828.831402125466,-0.3729274655286257,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7418808190889262,-0.4269581753718518,-0.47694083864672315,0.14211402947423182,0 +448,6832.589081317484,6947.2298377154275,6832.589081317484,6901.37353515625,60443000,0.0,0.0,-0.08811221998594085,0.3776546647132334,-0.868522238906434,-0.2887370518662631,1.0503034653248713,0.3002370927049746,0.3002370927049746,-0.4663448473937767,0.1917539099820695,-0.3318526786179341,-0.548307819625977,-0.5534008947959782,-0.2525412581539176,-0.0592215704234633,-0.3156652306737681,-0.42896279606934196,-0.6880967830071295,0.671326946778056,7051.637505855042,6933.4732421875,6815.308978519957,-0.31767552091455864,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5935043591517212,0.5914173749844492,-0.5714607195947046,-0.41017057062015283,0 +449,6970.158340301004,6970.158340301004,6855.517578125,6855.517578125,57956600,0.0,0.0,0.5906432681171063,-0.7769875895102725,-0.868522238906434,-0.28873697286201094,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5155168464373395,-0.484505442443264,-0.21236477182924265,-0.5682051908802486,-0.5573724177762024,-0.5403793184013933,-0.34120241048373456,-0.500911022120116,-0.4481800536315741,-0.6466690930691135,0.4897844172659442,7056.629208762511,6928.8876953125,6801.146181862489,-0.19908511551359906,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4679439544813834,-0.08749970723813706,-0.555707462017145,-0.3176691682530619,0 +450,6855.518214219282,6878.446368781888,6740.87744140625,6740.87744140625,76354100,0.0,0.0,0.590643425564171,-0.19966637973352902,-0.868522238906434,0.024763161921011214,-1.3438575736200395,-1.3041202369520903,-1.3041202369520903,-0.403349081115195,-1.1675449096937274,-1.4093719159800775,-0.6176017082305019,-0.5728851570776633,-1.2685418279491238,-0.9891568266341411,-0.9383798490629999,-0.561351063047956,-0.6377397843992659,0.10905924036240856,7054.858408243183,6878.44580078125,6702.033193319317,0.4145968210858741,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.510125410214552,0.5914174781430105,-0.5872136416896402,-0.5029439722921515,0 +451,6695.02099609375,6786.733612478596,6695.02099609375,6695.02099609375,146078100,0.0,0.0,-1.1062453238520606,1.5322972026222086,-0.868522238906434,-0.6022368422701083,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,1.9494285374065667,-0.495232609382021,-1.7635886635984737,-0.6580792340094856,-0.5908722504521343,-1.048383750693596,-1.1280736101083413,-1.1035738254964602,-0.6865872341582757,-0.6573905120474074,-0.22576172482005122,6976.761339308789,6814.24697265625,6651.732606003712,0.2615860020928361,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.19801419244952204,0.5914176356275832,-0.6659792586121899,-0.9404813141784207,0 +452,6717.949081158719,6786.73354274055,6672.0927734375,6672.0927734375,98517800,0.0,0.0,-0.42748984486718383,0.9549759867920568,-0.868522238906434,-0.2887368754128746,-0.6200414455669191,-1.3041202369520903,-1.3041202369520903,0.2866358815034612,-0.26627922558362127,-1.1875528846247037,-0.6862076304509057,-0.6085225633671497,-0.7435555031263014,-1.1091658641738256,-1.1875396595561032,-0.7997634794389753,-0.6973250576552994,-0.4633907967815266,6953.162512365614,6772.97646484375,6592.790417321887,0.49599842838866315,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.9848444865801805,-1.1058753569908457,-0.697485773767309,-1.1057011627546391,0 +453,6695.021349676725,6786.733970905172,6649.1650390625,6649.1650390625,101343900,0.0,0.0,-0.4274898020455238,1.5322973245820366,-0.868522238906434,0.024763222999418442,-0.5086851181741479,-1.3041202369520903,-1.3041202369520903,0.008490204703214519,-0.2670719015055763,-1.4268938487754321,-0.7081612942052813,-0.6258878564417186,-0.5911372319480467,-1.0931640963213531,-1.2743551963189637,-0.9022008793583798,-0.7511890906031091,-0.6265775871605361,6868.70015425254,6722.534765625,6576.369376997459,0.08230856884691952,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1779901232009085,-0.4269581807300407,-0.7132390313448687,-1.1896801472698408,0 +454,6695.021349676725,6717.949504983836,6649.1650390625,6649.1650390625,68738800,0.0,0.0,-0.4274898020455238,-0.19966636098720664,-0.868522238906434,-0.9157367755639616,-1.0654667551380879,-1.3041202369520903,-1.3041202369520903,0.603984313435285,-0.034167854569512934,-1.1912219972542484,-0.7191381260824695,-0.6405815659663543,-0.32018303481398824,-0.9431743282490699,-1.2743551963189637,-0.9749722089528106,-0.8098496823657559,-0.6827702537502325,6749.895535351041,6681.2642578125,6612.632980273958,-0.8938524303495449,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2259345456781881,-0.4269581378981795,-0.7289919534398042,-1.2765092807994192,0 +455,6649.164484984486,6672.092638380984,6419.882951019504,6465.7392578125,102238600,0.0,0.0,1.6087765371300082,-0.19966640909564992,0.4518892672009145,1.5922629332399458,-1.1666997800406103,-0.8179513491772229,-0.817951349177223,-0.7426386586695283,-1.9038648685460726,-1.5831081399249847,-0.7877436104364912,-0.6724584221955208,-1.742699607763259,-1.9078816416432578,-1.9361747215658192,-1.184355548014224,-0.9015755469134099,-1.0701366806056503,6790.297354417099,6626.23662109375,6462.175887770401,0.3390343601603985,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.32720677604218584,-0.4269581378981795,-0.7289919534398042,-1.2765092807994192,2 +456,6511.596107219828,6717.949504983836,6511.596107219828,6649.1650390625,69172900,0.0,0.0,0.9300212415675231,0.9549760960589708,-0.868522238906434,0.9652632215627985,1.1616597927176577,0.4784990182224264,0.47849901822242624,-0.9016940770980862,1.8885703696716036,-0.34094323662763437,-0.7589292841980745,-0.6799874292964945,0.6620294487947133,-0.5409289802199526,-0.9342949663589876,-1.1770170331891796,-0.9733861694120314,-0.8368255507488166,6769.430185771347,6617.0654296875,6464.700673603653,0.1915318626493969,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.24111301593416704,1.6097932930818435,-0.8550180140602807,-1.9384324580655976,0 +457,6695.02099609375,6717.949150189961,6580.380225612693,6695.02099609375,66801100,0.0,0.0,-1.1062453238520606,-0.19966639147716364,2.4325066271015676,0.024763123658495933,0.04809651878979228,0.9241538320160614,0.9241538320160615,-0.5607853413447623,0.4332514217726277,0.03520102014092836,-0.7287430219932717,-0.6814972500219143,0.6958945760418537,-0.20299593355347262,-0.7132183678920849,-1.1204792216791406,-1.018738449690699,-0.5268606654475027,6781.557783809808,6621.65107421875,6461.744364627692,0.28710529913519,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.31984232545749774,0.9308763002871262,-0.7289919534398042,-0.9363957917133787,0 +458,6626.236472546215,6649.164626430458,6511.595703125,6511.595703125,86126800,0.0,0.0,0.5906433753592082,-0.19966639681442158,-0.868522238906434,0.024763106268851528,-1.343857573620036,-1.3041202369520903,-1.3041202369520903,-0.2422920351219415,-1.89105387962019,-0.8470835590133186,-0.7767667912880355,-0.7022184562769913,-1.234656654940723,-1.2815739402237132,-1.3742391233219238,-1.2268933527856285,-1.0777874887030592,-0.6873209926514863,6771.974878456462,6594.13720703125,6416.299535606038,0.527093721401614,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.36007960695199964,-1.1058753569908457,-0.697485773767309,-0.715284568949395,1 +459,6534.523507498361,6580.379812814139,6488.667202182583,6557.45166015625,64312400,0.0,0.0,-0.766867602162044,-0.19966642769350715,0.4518892246650772,-0.6022369209356878,0.46568274651274183,0.7013264251192409,0.7013264251192409,-0.07185600370260176,0.4431265065264082,-0.5948811264024895,-0.7849995768498228,-0.7148909070558835,-0.25244847582586455,-0.8296955150951165,-1.1460568797227817,-1.2589095935627368,-1.1318765679824014,-0.6292140509178281,6745.8963713336925,6575.79453125,6405.692691166307,0.4333802675701068,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.032221595746040096,0.5914175854106601,-0.8235114989051615,-1.376408851297829,0 +460,6603.307894736842,6603.307894736842,6534.5234375,6534.5234375,36830800,0.0,0.0,-0.08811216968833138,-0.7769875895102725,-0.868522238906434,-0.9157368943083085,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.4477221684526063,-0.2711487097718091,0.2985688758704668,-0.7970056031826448,-0.728044214697717,-0.34558786569243566,-0.8566920914703298,-1.2281920420265213,-1.292528088760095,-1.1823404804751008,-0.5867444812872561,6730.443332303165,6589.5513671875,6448.659402071834,0.051545324526960215,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.4023000818889112,-0.766416786667106,-0.7920053192326665,-1.1481908705385993,1 +461,6580.3798828125,6649.164341517857,6557.451729910715,6580.3798828125,34269000,0.0,0.0,-1.1062453238520606,0.9549759143636751,-0.20831650009779054,-0.6022369075963482,0.04809651878979228,-0.6356380162616531,-0.6356380162616532,-0.8145423321381741,0.4414568844752985,-0.4687785673520166,-0.7872293492451989,-0.7343130071983416,0.1920900661928942,-0.47017719870360325,-0.9849293820029394,-1.266762309718234,-1.2171990434862539,-0.4039246234925963,6703.535414686064,6575.7943359375,6448.053257188937,-0.11484407996860188,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.8685218860542298,-0.0874996569285454,-0.807758576810226,-1.2303388965840472,0 +462,6511.595919363839,6534.524074009487,6419.88330078125,6419.88330078125,71988200,0.0,0.0,0.2512656805975444,-0.19966637764258144,-0.868522238906434,-0.2887368217432192,-1.288179409923641,-1.3041202369520903,-1.3041202369520903,-0.23802302599222994,-1.6872437441853918,-1.593329064599215,-0.83756832110345,-0.7566305192902987,-1.2918055535310569,-1.3711947728763278,-1.5621702181616404,-1.3755326165838837,-1.2683572105274001,-0.5948778151783302,6631.583160702369,6520.766796875,6409.950433047631,-0.3217776854321386,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9119824930753171,-1.1058753569908457,-0.7762520616551069,-0.9870381375546555,2 +463,6442.8115234375,6511.595988100534,6419.883368549822,6442.8115234375,83316300,0.0,0.0,-1.1062453238520606,0.9549760643754527,-0.2083164429149161,-0.6022367989827684,0.04809651878979228,-0.6356380162616465,-0.6356380162616465,0.3979287253230902,0.20789114083035976,-0.4767655793232938,-0.8548481734806471,-0.7730841033084149,-0.47576798666595493,-1.0419783379982848,-1.435431530572356,-1.4277860365308266,-1.3204633198712123,-0.6059831529457355,6634.750310509505,6507.0099609375,6379.269611365496,-0.0973779593610715,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.27208112358909775,0.25195904202168834,-0.8865241937327758,-1.564369379293762,2 +464,6511.595919363839,6511.595919363839,6419.88330078125,6419.88330078125,57419900,0.0,0.0,0.2512656805975444,-0.7769875895102725,-0.868522238906434,-0.6022368122200487,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.24224181735021266,-0.27536542751084014,-0.857660234486656,-0.8713777332211742,-0.7894368313834377,-0.45724762111248085,-1.0363160185422426,-1.517822517314477,-1.4753353536650347,-1.3723213441752586,-0.6030767860140199,6611.128125107317,6479.4962890625,6347.864453017683,-0.039172545893692186,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.07990136623271583,-1.1058753569908457,-0.8707709361552162,-1.4376108423038574,2 +465,6442.810896866805,6557.45166015625,6442.810896866805,6557.45166015625,60077700,0.0,0.0,0.5906432845980363,-0.7769875895102725,-0.868522238906434,-0.28873695763776197,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.473569223090519,1.4181758080145934,0.03784669613795057,-0.832305047816392,-0.788691070607492,0.9152487294517954,-0.07636162100639307,-0.7621558985352076,-1.3780596380356407,-1.3929957052151496,-0.23775379916191708,6624.374734446837,6484.08193359375,6343.789132740664,0.07327863177957794,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5192304565835962,0.25195904202168834,-0.8865241937327758,-1.5200147328540772,2 +466,6511.595424107143,6580.3798828125,6511.595424107143,6580.3798828125,59641000,0.0,0.0,-0.08811214795168368,-0.7769875895102725,-0.868522238906434,-0.9157368742290934,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.3041156270535549,0.20281300063278318,-0.09046820471050174,-0.8048790715620726,-0.7856295775835361,0.6277591548254713,0.053649713583966425,-0.6451301466811935,-1.2688521911109385,-1.3861703516630046,0.08441097626043746,6624.374734446837,6484.08193359375,6343.789132740664,0.07327863177957794,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4741412219280237,0.5914174946278666,-0.7920053192326665,-0.7642297640292386,2 +467,6603.308171452703,6786.7333984375,6580.380018079603,6786.7333984375,105792900,0.0,0.0,1.6087765343592688,-0.7769875895102725,-0.20831648652649784,0.9652629835665063,1.53284755069361,1.3698086458096845,1.3698086458096845,-0.499354994269583,2.091223335074282,1.999223061353746,-0.7201595494858195,-0.7611649531700034,2.042003891634002,1.2552781310155756,0.27853682196828594,-0.9908575186545344,-1.3212333400041583,0.7652009248509547,6818.470317767853,6557.451953125,6296.433588482147,1.61945263149273,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48154978117781244,-0.08749963518671945,-0.7762520616551069,-0.6471856839829759,1 +468,6786.7333984375,6786.7333984375,6649.1644781989025,6786.7333984375,64337100,0.0,0.0,-1.1062453238520606,-0.7769875895102725,3.092712275373104,0.024763064335219492,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.6013927619273866,-0.034167854569512934,1.8616449822214647,-0.6777997884476933,-0.7404641171277835,0.9963875269770438,1.0439690948821736,0.27853682196828594,-0.7645592002132543,-1.2208673937783396,1.1802581324456658,6910.397317954324,6626.236328125,6342.075338295676,1.8815155479018488,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.30141125761386517,1.6097932903104442,-0.6344730789396948,0.2766259463799018,1 +469,6786.733681740614,6786.733681740614,6695.021064419795,6717.94921875,38956500,0.0,0.0,-0.0881120845222042,-0.7769875895102725,-0.2083164589670965,-0.6022368294724159,-1.2046621643790523,-0.6356380162616401,-0.6356380162616398,-0.6986652914975702,-0.7210871925654466,1.607407165829439,-0.6802886405661527,-0.7302393673579263,-0.11066413477544336,0.45581389743912,-0.06739230707155093,-0.6415986787324536,-1.1142673355580421,1.2532920282680196,6883.830034594949,6685.84951171875,6487.8689888425515,0.7520040712603039,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.40188104957045506,-1.1058753569908457,-0.6344730789396948,0.2766259463799018,1 +470,6740.877304286173,6763.805458382384,6695.02099609375,6695.02099609375,31247600,0.0,0.0,-0.4274898378925245,-0.19966639147716364,-0.868522238906434,-0.9157368252344229,-1.0654667551380805,-1.3041202369520903,-1.3041202369520903,-0.63174785606672,-0.2654870342433252,0.6767292711651031,-0.6894227001773108,-0.7240181206892795,-0.2746956951672251,0.2310466422124867,-0.1814853995443897,-0.5608315159195548,-1.0117072217146692,1.205963254416392,6865.174848037351,6713.36337890625,6561.5519097751485,0.1564094931428553,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8324596593602157,-0.08749957174212943,-0.6817325161897495,-0.0693573609538655,2 +471,6649.164687901327,6763.805458382384,6649.164687901327,6695.02099609375,44379900,0.0,0.0,-0.4274898378925245,0.9549760045890768,-0.868522238906434,-0.28873685930580617,0.7162344831465142,-0.2345486838473761,-0.2345486838473761,-0.7840146020480221,-0.034167854569512934,0.5466353834613125,-0.6939897299828898,-0.7187539888927322,-0.16196226642357744,0.1773116812795599,-0.1814853995443897,-0.4939567563469377,-0.9153513314844487,1.1332795070883284,6820.3473854335225,6736.2916015625,6652.235817691477,-0.706128785352669,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9632401548965026,-0.42695817375371986,-0.697485773767309,-0.18346832231538843,2 +472,6717.94921875,6740.877373080205,6672.09291008959,6717.94921875,58465500,0.0,0.0,-1.1062453238520606,-0.19966638558529679,0.45188932097224094,-0.915736815636138,0.04809651878979228,0.4784990182224264,0.47849901822242624,0.26537032462003,0.19794351644458782,-0.4611048832098021,-0.6883836113337506,-0.7118692588513443,0.08915365688777714,0.2682963539797723,-0.05947491962582447,-0.4186429688022092,-0.8221532971333115,1.0962845802247723,6789.9293289840725,6722.534765625,6655.140202265927,-0.9148751398290783,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.740452376934513,-0.42695817375371986,-0.697485773767309,-0.18346832231538843,2 +473,6763.805595968856,6832.590059656675,6717.949286843644,6740.87744140625,86909700,0.0,0.0,-0.7668675739688143,0.9549760398199578,-0.20831645227520493,-0.2887368274203809,-0.28597246338856736,-0.7693344603997354,-0.7693344603997353,0.05706989127564742,0.19715132510429928,-0.3375584466917948,-0.6776909184572529,-0.7036132533720147,0.21471161854346213,0.3452833847261083,0.06546341636724308,-0.337575683986396,-0.7302505915325135,1.0811095392419137,6747.679395686091,6713.36357421875,6679.047752751409,-1.333035483496284,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5014919872646608,-1.1058753569908457,-0.6817325161897495,-0.06143873351269434,2 +474,6786.733750531463,6855.518214219282,6740.87744140625,6740.87744140625,131553000,0.0,0.0,-0.42748982408556796,0.9549760398199578,-0.868522238906434,-0.2887368274203809,-0.6200414455669271,-1.3041202369520903,-1.3041202369520903,0.9399517331329944,-0.034167854569512934,0.034343207176103466,-0.672344572019004,-0.6966274025818128,0.08274139043176618,0.27397354032955135,0.06546341636724452,-0.27301001209734727,-0.6429146552845654,1.027608903151941,6758.964470319956,6717.94921875,6676.933967180044,-1.2484644157095923,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.01893979808938881,-0.76641675846716,-0.6659792586121899,0.06351916991578806,2 +475,6740.87640625,6878.4453125,6740.87640625,6878.4453125,104841600,0.0,0.0,0.9300208627501358,-0.7769875895102725,-0.868522238906434,0.024762873067088118,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.06613366105479714,1.3490116815605622,0.9114345900545051,-0.6223341015430962,-0.6761336652946607,1.185239087829296,1.0323420229003193,0.7850866101553816,-0.10159705864008953,-0.5363722475486659,1.2526166410636546,6883.030998884341,6754.63408203125,6626.237165178159,-0.1503521768238672,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.7384280360212003,-0.4269581599434742,-0.6659792586121899,0.06351916991578951,2 +476,6970.158203125,6993.086355108963,6878.445595189145,6970.158203125,106466900,0.0,0.0,-1.1062453238520606,-0.19966644466266723,1.7723006106151191,-0.2887370037111608,0.04809651878979228,0.835022869257338,0.835022869257338,0.44384029868589836,0.8695192036368169,1.4123899880817312,-0.5657703320974289,-0.6490709519667556,1.347001960832837,1.4011417158200157,1.1811040127665673,0.1114050216972275,-0.4055667035380474,1.5368642401733035,7006.3623938806195,6809.6615234375,6612.960652994381,0.6901927925177642,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.2852725756483876,0.9308759213794947,-0.5714607195947046,0.7832550687456222,2 +477,6993.0869140625,6993.0869140625,6947.2306064293025,6993.0869140625,60170600,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.4518892913941263,-1.2292368158450973,0.04809651878979228,1.3698086458096845,1.3698086458096845,1.3132009052027558,0.1887859939643613,1.4072634219412692,-0.5295986458044043,-0.6237412165625422,0.8436399179106071,1.3038477506526565,1.274858555529462,0.29430774438629437,-0.26179038302697244,1.6888195371760348,7080.943759299619,6864.6890625,6648.43436570038,0.9128992828574496,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.3128455807976472,-1.1058753569908457,-0.5084476892844664,1.17933449431307,2 +478,7038.943215394632,7153.583984375,7016.015061598558,7153.583984375,164221000,0.0,0.0,0.5906433688338885,-0.7769875895102725,-0.2083164743471494,0.024763099035541906,1.4400506111996187,1.3698086458096845,1.3698086458096845,1.0447236673434448,1.5213541282648952,2.148487724681847,-0.4562855358126555,-0.5852951625620262,1.7604458552974929,2.0402325754021713,1.8521129094938236,0.5720561023072095,-0.08734529659086025,2.0481103964921443,7219.293948377067,6947.23037109375,6675.166793810434,1.5646975048913419,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.47256518539423537,-1.1058753569908457,-0.49269409622428273,1.2731037206072107,1 +479,7176.511858258928,7222.3681640625,7084.799246651785,7222.3681640625,118734200,0.0,0.0,-0.4274898732518049,-0.7769875895102725,1.772300716328192,0.024763025669167268,0.6048781557537249,1.3698086458096845,1.3698086458096845,0.29508771939433853,0.6175248386863843,2.5216457217707835,-0.39596024817925807,-0.5454725438341836,1.439851988232774,2.1175165608471627,2.059923510840425,0.8406065151191394,0.10966690988400055,2.3124888188528736,7295.363140620934,7043.528515625,6791.693890629066,1.2747188079515854,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.292636448139586,0.591417578883786,-0.38242162866398977,1.8504484822690923,1 +480,7222.3681640625,7268.224469866072,7107.727399553572,7222.3681640625,84328900,0.0,0.0,-1.1062453238520606,0.37765474640570024,2.4325064551368354,0.33826299230191254,0.04809651878979228,0.6058289650206039,0.605828965020604,-0.4704598271326694,-0.034167854569512934,1.7380166457101902,-0.3657976043625596,-0.5117764818337018,0.6953115752764222,1.7735554585858277,2.0599235108404264,1.0386340998358474,0.30964451200995147,2.3472290348203706,7332.04095083856,7112.3130859375,6892.585221036439,0.8611172331123631,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.5209587451780767,-0.42695820912142374,-0.3351621914139351,2.0582916302354968,1 +481,7222.368233596222,7314.080846086333,7222.368233596222,7245.29638671875,92875800,0.0,0.0,-0.7668675952845544,0.9549759310382407,-0.868522238906434,-0.6022368955233932,0.465682746512746,-0.6356380162616401,-0.6356380162616398,0.63424400556429,0.18099571326187466,1.3530718949845548,-0.34282664890228226,-0.48083396469667705,0.5177905777377924,1.618964165546617,2.1327244946832438,1.199237526952918,0.5039875632837594,2.281219120287943,7352.136310985379,7167.34072265625,6982.545134327122,0.42615757055145437,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.06272273766313467,-1.1058753569908457,-0.3351621914139351,2.058291630235498,1 +482,7153.583774228639,7245.29638671875,7084.799314861056,7245.29638671875,104376300,0.0,0.0,0.2512655904179508,-0.7769875895102725,1.1120949965880402,0.3382630134295775,1.002579325013673,1.3698086458096845,1.3698086458096845,-0.18727086306590174,-0.034167854569512934,1.2284355065590737,-0.3313411711721433,-0.4546518348115022,0.23428087002893128,1.351703431793058,2.1327244946832438,1.3086042993806803,0.6828609342456481,2.0999886545365487,7285.177180546131,7217.7826171875,7150.3880538288695,-0.9734152378549459,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.08227431993251338,-0.7664167797879781,-0.31940893383637553,2.131104015931383,1 +483,7199.440217791863,7291.15283203125,7176.512064232016,7291.15283203125,73204700,0.0,0.0,0.25126561631037786,-0.7769875895102725,-0.20831648114921592,-0.2887368959747671,1.3843724475032337,1.3698086458096845,1.3698086458096845,-0.21396501913695365,0.39479748223027805,0.6127936171356748,-0.3098191652032167,-0.42763679555850437,0.48202443405356993,1.39846516713465,2.2877655741456144,1.4167530386628409,0.849097963780181,1.9519513327498257,7295.529605728185,7245.29638671875,7195.063167709315,-1.1780084226005358,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2773788210824918,0.2519589518206117,-0.31940893383637553,2.131104015931383,1 +484,7268.22509765625,7314.081407420643,7199.440633009661,7268.22509765625,59381200,0.0,0.0,-1.1062453238520606,0.3776548461374994,1.1120951485946053,-0.28873680557137343,0.04809651878979228,0.3002370927049746,0.3002370927049746,-0.48734357086383595,-0.24729703239166115,0.14172313089056804,-0.30694762775241957,-0.40720832910629295,0.021652736641896677,1.0286775455550488,2.058532882647136,1.462458956926854,0.9918663305826534,1.6770111535260417,7301.232470245403,7254.4677734375,7207.703076629597,-1.2194438124946874,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.25144335778335464,0.25195897771920694,-0.28790241868125643,2.2861693774228433,1 +485,7291.15283203125,7314.080985591097,7245.296524911557,7291.15283203125,81411000,0.0,0.0,-1.1062453238520606,-0.19966640498259422,0.4518892766080021,-0.9157368472358044,0.04809651878979228,0.4784990182224264,0.47849901822242624,1.0216677579277893,0.17963364271315835,0.2578150901567554,-0.2976223934933548,-0.3874922907310198,0.18095701102589912,0.9886799486126868,2.145344243303929,1.498891706435947,1.1138757804617518,1.4338162001294372,7309.239958603384,7268.22470703125,7227.209455459115,-1.2878016045753051,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.4859572547136382,-1.1058753569908457,-0.30365534077619194,2.0569007842465474,1 +486,7291.152414160462,7314.08056640625,7199.439805177311,7314.08056640625,83556700,0.0,0.0,-0.7668676082618789,-0.7769875895102725,1.7723006407715278,-0.2887369858113686,0.382165500968152,1.3698086458096845,1.3698086458096845,-0.009240067026004684,0.1789613232526277,0.25671045995642444,-0.28507031083015677,-0.36837907611315535,0.26060914821790804,0.9548358281229925,2.2329770847389665,1.527643964760897,1.2176348621052226,1.2200094071778824,7328.745741826638,7281.98154296875,7235.217344110862,-1.2215224248633287,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.11222453531589081,-1.1058753569908457,-0.28790241868125643,2.1437257410160107,1 +487,7245.296179199218,7359.93694152832,7222.368026733398,7337.0087890625,86136900,0.0,0.0,0.25126555153617763,-0.19966643252972086,-0.2083165126512153,0.024762989903047195,1.1616597927176653,0.9241538320160614,0.9241538320160615,-0.24212549629213112,0.17829774356856307,0.37243750302283685,-0.270904635946629,-0.34977589137680676,0.30043936420851985,0.9262014013088287,2.321201416259577,1.550051510916622,1.3054362032718319,1.033061216869567,7347.08791586212,7300.3240234375,7253.5601310128795,-1.2228991619568663,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.07582301119802562,-0.7664167927683941,-0.27214949658632087,2.2313723072213625,1 +488,7382.865305453916,7382.865305453916,7245.29638671875,7245.29638671875,58194900,0.0,0.0,0.9300210475529633,-0.7769875895102725,-0.868522238906434,0.02476304377858728,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.70261804039191,-0.8813699084701991,-0.3204666003801497,-0.29538016469431666,-0.34375654200238076,-0.6533874250992437,0.21971159400282994,1.3419027870946092,1.466805724788793,1.3578669095425346,0.618687001833678,7356.002988832631,7291.152734375,7226.30247991737,-1.0111087646490515,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.03205025054699529,0.2519589129295758,-0.2563962390087613,2.319610456149539,1 +489,7199.439874267578,7337.0087890625,7176.511721801758,7337.0087890625,97293300,0.0,0.0,0.9300209892302967,-0.7769875895102725,-0.2083165126512153,0.33826295057478695,1.4798207281256235,1.3698086458096845,1.3698086458096845,-0.2873250708216404,0.8237582513901386,0.25561277580306363,-0.2760595628787096,-0.32894143943692106,0.42768455697395974,0.7135284469988736,1.7634282858005046,1.462414885874932,1.3988720582276548,0.4848342601510288,7373.54069799478,7304.90947265625,7236.278247317719,-0.9684857165788553,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5060826814093662,0.9308761062263472,-0.31940893383637553,1.3401584524216261,1 +490,7337.008999208861,7337.008999208861,7245.29638671875,7245.29638671875,71671800,0.0,0.0,0.2512655904179508,-0.7769875895102725,-0.868522238906434,-0.6022368955233932,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.11007162833875399,-0.8813699084701991,-0.3204666003801497,-0.297957628160357,-0.32612739036093946,-0.5897648287165238,0.0397575557405647,0.9430741214299471,1.3591719219865104,1.4095874309734964,0.12998334595655142,7379.793967464773,7295.73818359375,7211.6823997227275,-0.7875577558962478,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.15721663842562494,0.9308760478897866,-0.2563962390087613,1.7617499690787457,2 +491,7291.15283203125,7359.93729271079,7245.296524911557,7291.15283203125,108892400,0.0,0.0,-1.1062453238520606,0.9549759640727622,0.4518892766080021,-0.28873689597477953,0.04809651878979228,-0.23454868384738026,-0.23454868384738026,0.4918077101561792,0.39479748223027805,-0.2051044687077587,-0.29312739369732377,-0.31888534256187423,0.07000158468085012,0.28835711816715415,1.1700755378313075,1.300169812330288,1.4055362769124216,-0.04300953280940096,7373.182703127179,7291.15263671875,7209.122570310321,-0.8105853582239131,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.27744880883442213,0.2519589518206117,-0.31940893383637553,0.9412673235098352,2 +492,7337.008513931888,7428.721120356036,7245.29590750774,7405.79296875,99503500,0.0,0.0,-0.08811220548987037,-0.19966645417870582,1.7723005670862144,0.6517628171989892,0.6744758603742228,1.0355675354644727,1.0355675354644727,-0.43180174425817863,1.031491651278893,0.2523707364676729,-0.2512644447426897,-0.3006052361060098,0.9841241234089146,0.9080629319504117,1.6676847319240717,1.3367573588567803,1.4101232287937284,0.05818764331721261,7426.579620479303,7304.90947265625,7183.239324833196,-0.35057932104805284,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.35399387587518927,-1.1058753569908457,-0.28790241868125643,1.1683042921339717,1 +493,7359.93694152832,7451.649551391602,7337.0087890625,7337.0087890625,80472400,0.0,0.0,-0.7668676050050078,1.5322970384119796,-0.868522238906434,-0.28873697076868016,-0.285972463388562,-1.3041202369520903,-1.3041202369520903,-0.07023630659196865,-0.6636667391429029,0.37243750302283685,-0.2540017029028958,-0.2924287959861454,-0.11679583655950791,0.3408163749583982,1.1000674192365716,1.2871374572240688,1.403176653639521,-0.07692998253262859,7430.205940387307,7323.251953125,7216.297965862693,-0.5251443040429189,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.19471239673540994,-0.08749969273861323,-0.20913680175870666,1.6659914201586223,2 +494,7337.009202453988,7474.578125,7291.15289493865,7474.578125,57762100,0.0,0.0,0.9300211039603025,-0.7769875895102725,0.4518892880004127,0.6517630525555653,1.300855201958637,1.3698086458096845,1.3698086458096845,-0.9477348973226671,1.2366419920983651,0.5952145450972723,-0.2080325306714283,-0.27092748168040365,1.085482916517512,1.0889100622329968,1.6531220365472157,1.3513106038917702,1.4113491848390274,0.10019343766612848,7513.797693418106,7350.7658203125,7187.733947206894,0.11943846831262933,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1281477634172229,-0.7664167895107471,-0.2563962390087613,1.0982852090956308,1 +495,7428.721401949541,7589.218469275612,7405.793249474388,7497.505859375,124467000,0.0,0.0,-0.08811216689646986,1.5322970393519386,-0.20831651238246907,0.6517629122673695,0.6744758603742146,0.03284420442879718,0.03284420442879718,-0.12324733161757224,0.1737311575859647,1.1825243399553962,-0.1771584790220286,-0.2503036489675275,0.7128721009637145,1.0396459242632567,1.7355347600440647,1.403478627540911,1.4290485150426826,0.21180183459670104,7558.462040272011,7401.20771484375,7243.953389415489,0.04014161344150771,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.513425077661504,0.9308761626471239,-0.1618766935434039,1.6514264440198287,1 +496,7405.79379942359,7543.362724490282,7382.865645245808,7520.4345703125,137659900,0.0,0.0,0.5906433970837265,-0.19966638942324647,-0.20831646335605114,0.33826311443008766,1.2412000265696508,0.9878188054151477,0.9878188054151477,0.2828921900943737,0.1731042203610484,1.059521324605684,-0.15383165162713783,-0.23042219716064657,0.5265749879760458,0.9979666962584784,1.819657458365596,1.4456472761199477,1.4522299264751668,0.27602553633810756,7581.228428304519,7447.0640625,7312.89969669548,-0.23485701295475192,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6182149587507558,-0.08749965413601878,-0.1461237714484684,1.7338520747291164,1 +497,7474.578125,7566.290740030675,7451.649971242331,7474.578125,74960800,0.0,0.0,-1.1062453238520606,1.5322971685247515,-0.2083164754530106,-0.2887368824505217,0.04809651878979228,-0.769334460399731,-0.769334460399731,-0.17923576974711747,-0.44743931856338026,0.24919130883590176,-0.15794750503354932,-0.21846035959728946,-0.1508253427310189,0.5533386015700287,1.4227937127018173,1.4192441893175185,1.4651261371731592,0.15553230817344504,7589.219029018416,7460.82109375,7332.423158481583,-0.30345942615776933,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.8420308079070143,0.5914176071403539,-0.13037017838828474,1.8179879480737762,2 +498,7474.57832981098,7543.36279296875,7474.57832981098,7543.36279296875,71430600,0.0,0.0,-0.08811208204799557,-0.7769875895102725,-0.868522238906434,-0.9157368133506018,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.6927077351098904,0.5895424644813965,0.9380559200011592,-0.13633653108096944,-0.2010474107107512,0.4842205366131333,0.8593784119740068,1.7023082702920271,1.4398451733276947,1.4798506691158173,0.1769514651329184,7555.569273365775,7502.09189453125,7448.614515696724,-1.1614039695230087,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22165134748210885,-1.1058753569908457,-0.1618766935434039,1.421062046902242,1 +499,7543.362443353474,7612.146903323262,7520.434290030212,7589.21875,62906000,0.0,0.0,-0.4274898607745723,-0.19966641093968227,-0.20831648796154834,-0.6022368845446762,0.8832689742356998,0.7013264251192475,0.7013264251192475,-0.10662288745854795,0.37784307426118996,0.4704150596685853,-0.10975194501908547,-0.18145249944673755,0.6069901199510637,0.9818795521491045,1.876372797546743,1.4769520167461225,1.4995692729379664,0.2354580376325977,7603.914249529327,7525.02001953125,7446.125789533173,-0.8758059183908103,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2815407357660664,-0.08749956926733138,-0.11461692081072518,1.7006203811524312,1 +500,7612.146903323262,7658.003209969788,7566.290596676738,7589.21875,67079900,0.0,0.0,-0.7668675923133232,0.3776547676309308,-0.20831648796154834,-0.6022368845446762,-0.36948970893315314,-0.6356380162616531,-0.6356380162616532,-0.003442210881147929,-0.034167854569512934,0.35686814564459496,-0.09645965198814348,-0.16487218991564925,0.27888064113556693,0.8126318358413145,1.876372797546743,1.4863973690134842,1.5173649812526022,0.21293092385963938,7630.368673453545,7543.36259765625,7456.356521858955,-0.7864593919048837,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.42615947673412047,-0.4269581966412188,-0.0831107411382301,1.8747121698266946,2 +501,7566.290869869404,7680.931640625,7566.290869869404,7680.931640625,117931700,0.0,0.0,0.5906433951104444,-0.7769875895102725,-0.868522238906434,-0.28873685555199236,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.6705720823483353,0.7848837783124921,0.6899812729999387,-0.05825497126495878,-0.14112083853518334,0.8938227374859724,1.2152330960008606,2.214310797025473,1.554404953516505,1.546151714010924,0.3416930209974476,7710.251497248732,7575.46201171875,7440.672526188767,-0.25382069607629937,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.3553498008635153,-0.766416776816039,-0.0831107411382301,1.8747121698266946,1 +502,7703.859234655689,7795.571844592066,7658.0029296875,7658.0029296875,132777400,0.0,0.0,-0.42748988561696505,1.5322970402524854,-0.868522238906434,0.024762991402227368,-0.5086851181741442,-1.3041202369520903,-1.3041202369520903,0.5265238907652185,-0.23649013381716805,0.8069440627228093,-0.04704243247355735,-0.1234540576476975,0.22754359356886777,0.8736292120106878,1.9882173576407842,1.5670917108153595,1.5718954213833984,0.3060433568252946,7712.612964938005,7612.14697265625,7511.680980374495,-0.6448493736043793,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5073444360460514,0.5914176051666017,-0.020097710827991812,2.21270309605466,2 +503,7795.572411380597,7795.572411380597,7589.219024020523,7680.931640625,91234600,0.0,0.0,0.5906433951104579,-0.7769875895102725,1.7723008602241568,0.965263079308302,-0.879872876150098,-0.11570740016908314,-0.11570740016908314,-0.659305113926869,0.1687601947594099,0.5764548432264917,-0.03354636150766571,-0.10607472661614675,0.2839107342786225,0.8574910166601484,2.0768618964334498,1.5764632067464581,1.5944954110366165,0.2692140613929383,7723.716909645468,7639.6607421875,7555.604574729531,-0.8316930213999518,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7591998243093647,-0.4269582214895296,-0.03585130388817543,1.9865742466515994,2 +504,7635.075332322762,7726.787948927239,7635.075332322762,7680.931640625,52395300,0.0,0.0,-0.42748983626706405,0.3776548093210891,-0.868522238906434,-0.6022368392670597,0.8832689742356832,0.032844204428783816,0.03284420442878397,-0.3664521436699326,-0.034167854569512934,0.35146225195195396,-0.02679832602471958,-0.09136913882021926,0.11734094829933864,0.707379998119889,2.0768618964334498,1.5630445552559349,1.6097044934401694,0.18262807278979157,7729.043819918141,7658.0033203125,7586.96282070686,-0.9785775584206734,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.05443157333129217,0.5914176051666152,-0.020097710827991812,2.0752326686633262,2 +505,7680.930605354197,7864.355813840268,7680.930605354197,7818.49951171875,124485200,0.0,0.0,0.9300208644457341,0.3776546536931461,-0.868522238906434,0.6517627575536418,1.300855201958641,0.7013264251192409,0.7013264251192409,-0.12302228061802933,1.179727043700323,1.0143508784060735,0.02391298897353625,-0.06434331637437678,1.20253886676309,1.399070564107528,2.5683499832227628,1.6524349810812902,1.6409967665751415,0.37104593846332196,7819.867119074092,7703.85947265625,7587.851826238407,-0.4865359621737319,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.604472148377708,-0.4269581721278722,-0.020097710827991812,2.0752326686633262,2 +506,7680.931978113511,7933.141684857537,7680.931978113511,7795.57275390625,116642400,0.0,0.0,0.5906434696691779,2.6869397591835216,-0.868522238906434,1.5922631982603177,0.8073442055587904,-0.08869801751492154,-0.08869801751492169,-0.6131593271858589,-0.23291330672784133,0.4553488694448838,0.04137951697552322,-0.043905622163328585,0.38191824778588684,1.0291956163478733,2.3226022894154568,1.6807592363960002,1.6720905359354663,0.3687204261833422,7859.691693866032,7726.7876953125,7593.883696758967,-0.30424276457503074,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6185237194064603,0.9308759230754969,0.07442082818949346,2.566797730716628,2 +507,7795.571512276786,8139.493784877232,7795.571512276786,8024.85302734375,190404800,0.0,0.0,2.287531722651005,2.1096180746408746,-0.868522238906434,2.8462624392350384,1.1616597927176564,0.478499018222424,0.47849901822242386,-0.4065160974092235,1.9592421409062373,1.6613689499589777,0.129008444422751,-0.0023077488868221427,2.113820204869903,2.217184047581761,2.9520181930768428,1.8818542932745397,1.7399896714859766,0.7999028114882617,8051.991216008487,7800.15771484375,7548.324213679013,0.979553198779081,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.48547162761749024,0.591417679743097,0.05866857705980604,2.321011548705612,0 +508,7978.99735345784,8001.925506772374,7749.7158203125,7749.7158203125,363127600,0.0,0.0,2.2875319902433513,-0.19966641115946018,-0.868522238906434,1.5922629209121595,-1.470398854748206,-1.3041202369520903,-1.3041202369520903,1.602558754655279,-2.3579221567608717,0.2370197150299774,0.07814780957801125,0.0037250307550763333,-1.3046823814956299,0.2204656047480465,0.9182197999176598,1.7741415117443553,1.7712639199595819,0.3708347758724551,8044.8403668544515,7813.91455078125,7582.9887347080485,0.7470069360465261,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.7368412424712067,2.2887101758088573,0.21619981090490553,2.950526029436606,1 +509,7772.644038735098,8024.853727307623,7749.715885228504,7933.14111328125,102530600,0.0,0.0,1.2693988159144651,1.5322971432368466,-0.20831648268260416,1.9057629247011194,1.022464383476673,0.47849901822242935,0.4784990182224292,-0.8168199317126615,1.5700059259041605,1.1103247089258501,0.1158343925528063,0.028273356093327616,0.8810339145339129,1.2599773223571138,1.5032451306506251,1.8274209523372245,1.8076824107126745,0.43110062529218574,8065.288296155068,7864.3564453125,7663.424594469932,0.4063015793030599,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,4.66706129648864,2.2887104434649514,0.02716172642206285,0.9164091093946323,0 +510,7841.4287109375,7933.141327439693,7841.4287109375,7841.4287109375,89238400,0.0,0.0,-1.1062453238520606,1.5322972055769473,-0.868522238906434,-0.6022368406656106,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.5443257518759473,-0.817707290818129,0.016779028374543932,0.10311931785075291,0.03932320905397899,-0.36309014993655503,0.5021373733513839,0.9915309523381024,1.7652016425755839,1.82350543377229,0.18982051302116582,8066.496700674273,7868.94228515625,7671.387869638228,0.3685074617444315,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.24606675832239308,1.2703347232326903,0.15318745155991537,1.501526064890199,0 +511,7818.50084116888,7887.285306047198,7726.788221331121,7772.64453125,90933700,0.0,0.0,-0.42748981233787625,0.9549760697962294,0.4518893572092758,0.33826318924410914,-0.4291448843221556,-0.5401405561630183,-0.5401405561630181,-0.3771607333549359,-0.6286945135579323,-0.1980262704798883,0.07309304786220312,0.041381742370201736,-0.7904029732322427,-0.00265909770231962,0.6305887516556249,1.6332864058599388,1.8079406971082082,-0.17789350555720332,8069.4316756263825,7864.356640625,7659.281605623618,0.4511361845565754,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.02056629745671394,-1.1058753569908457,0.09017475673230113,0.9897317435690839,0 +512,7680.931911412242,7818.50084116888,7680.931911412242,7772.64453125,61908500,0.0,0.0,0.2512656991762947,0.3776548500274107,-0.868522238906434,0.02476319447676792,1.1616597927176542,0.47849901822242047,0.4784990182224203,-0.6414168852563182,-0.034167854569512934,-1.2397942472220551,0.058079912867928546,0.043123578253159205,-0.419815905456094,-0.020439329417581437,0.6305887516556241,1.5085254629896145,1.768796407879372,-0.45413278182895234,7948.0787464562545,7813.91494140625,7679.751136356246,-0.3068437782893475,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.04932684358945238,-0.4269581481929839,0.04291531948224647,0.6287330132942741,0 +513,7680.931640625,7772.644257229478,7680.931640625,7680.931640625,60567600,0.0,0.0,-1.1062453238520606,1.5322972081524506,-0.868522238906434,-0.6022368392670473,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,-0.16442923637758475,-0.8338907782790587,-0.4150494387815716,0.019014811163077235,0.034875580684577946,-1.0135192073261658,-0.5812950071350921,0.1464208970251809,1.3104495331922714,1.6951027961604732,-0.858885154212812,7967.768813227621,7800.15810546875,7632.54739770988,0.06065132561074964,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.44308193574869403,0.2519590606048646,0.04291531948224647,0.6287330132942734,1 +514,7520.4342196773005,7795.572056982567,7520.4342196773005,7726.78759765625,106228200,0.0,0.0,1.9481542314230142,0.9549759299991906,-0.868522238906434,1.9057628594275446,1.3008552019586384,0.7013264251192365,0.7013264251192365,-0.7863511409862827,0.37046377818709403,-1.0417020953911729,0.015261359396246251,0.03275738340964392,-0.14187975201859365,-0.23715180248166903,0.3415351466538253,1.1777029044268572,1.6077468760364393,-1.0189418887785564,7865.841908791916,7758.88740234375,7651.932895895585,-0.5949232109174205,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.465830131530791,-1.1058753569908457,-0.020097710827991812,0.14448932987076898,1 +515,7680.930940559112,7749.715396743223,7612.146484375,7612.146484375,89567100,0.0,0.0,-0.08811218527062241,0.9549758508797767,-0.868522238906434,0.024762956722448656,-0.7870759366561124,-1.3041202369520903,-1.3041202369520903,-0.18559474838214052,-1.0397542530120774,-1.1597589652133138,-0.02606353424681169,0.018812739263152696,-1.069300339546954,-0.9011198162943151,-0.23445844049962608,0.9570549457563425,1.490654692809039,-1.3673082870018507,7834.702135411012,7713.03095703125,7591.359778651488,-0.4255705671915757,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.30879606604398435,1.9492518360020459,0.01140846884450328,0.33963413765794637,2 +516,7566.291217975789,7726.7883044177,7566.291217975789,7635.07568359375,89153400,0.0,0.0,-0.08811204563275755,1.5322973143969543,-0.868522238906434,0.3382632128416938,0.7639586234577004,-0.158150715768481,-0.15815071576848114,-0.40230920967802325,0.16998700416471252,-0.7377179902056021,-0.038836011479887245,0.00944399317916839,-0.36450708488467337,-0.6442167936900434,-0.12677190332101756,0.7905667559501299,1.3613609365741932,-1.5102522079137275,7802.966933066161,7685.5171875,7568.067441933838,-0.4675089847217654,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.02614265061770676,-0.08749967251454853,-0.06735781904329458,-0.23644965973583207,2 +517,7635.075332322762,7749.716103078358,7635.075332322762,7680.931640625,62643700,0.0,0.0,-0.42748983626706405,0.9549760087367584,-0.868522238906434,-0.28873685555199236,0.7162344831465062,-0.23454868384738886,-0.23454868384738886,-0.42282316730037295,0.37289397947574004,-0.5219695932552075,-0.02944315101083066,0.006377470237355048,0.1826263092021603,-0.2903933141820139,0.09032165282534059,0.6884929465765504,1.2360873250195092,-1.4631553915553188,7747.127874558106,7667.174609375,7587.221344191894,-0.8805937304123146,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.019124283405346772,-0.08749953284341828,-0.0516038905004869,-0.12874625704237141,1 +518,7680.931632058662,7864.356865063048,7589.219015556469,7841.4287109375,176524800,0.0,0.0,1.2693988800459688,-0.19966639073847897,1.7723008572789472,1.905763026257864,1.0224643834766742,1.1469812389128753,1.1469812389128753,-0.20709672591283296,1.3820536315275336,0.6736733743542874,0.03048054606893444,0.020795921022002443,1.4299390509432617,0.6912593666959108,0.7622364227312713,0.738476953711175,1.146562472504131,-1.0443513749179585,7861.789326971825,7699.2740234375,7536.758719903174,0.028291654441418665,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.43060936244792763,-0.4269581721278722,-0.020097710827991812,0.08838129958994735,0 +519,7749.716443589155,7818.500909064798,7749.716443589155,7795.57275390625,115079600,0.0,0.0,-0.42748980644356793,-0.19966636472796578,-0.868522238906434,-0.9157367816579789,1.1616597927176506,0.47849901822241453,0.47849901822241464,2.1314046350724114,-0.4305175537643704,0.2350808032567993,0.04466329552322232,0.028135271018223305,0.3008608361472041,0.29381992092496756,0.5060164340540624,0.7262563598716245,1.072328004610175,-0.8652213948159576,7893.2180665015185,7713.0310546875,7532.844042873481,0.22007048952025426,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.501368830318544,1.270334787379472,0.09017475673230113,0.7604013025995522,0 +520,7818.500556811951,7910.213173314144,7818.500556811951,7841.4287109375,80524500,0.0,0.0,-0.7668675804380507,0.954976006805131,-0.868522238906434,-0.6022368406656106,0.4656827465127501,-0.6356380162616332,-0.6356380162616333,0.32891425036251126,0.3645132954820549,1.0110302079852949,0.06753376933596061,0.03920636783658323,0.515310269718099,0.5033300597229968,0.6923549084779083,0.7457803581195357,1.0171175734717357,-0.6423509170713487,7929.482676374786,7758.8875,7588.292323625214,0.10311326076511093,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.45895892691776535,-0.42695814229727136,0.05866857705980604,0.5041411855819057,0 +521,7818.500280256102,7841.428433570636,7726.787666997966,7749.7158203125,63788000,0.0,0.0,-0.08811212962343706,-0.19966641115946018,-0.20831648821287924,-0.2887369127457502,-0.9541104277452865,-0.7693344603997354,-0.7693344603997353,-0.40019303546354906,-0.826875693743768,0.4586223473776809,0.04741047203461637,0.0388523602902654,-0.545956119739077,-0.13810552401613982,0.17766503338173648,0.6694404375159068,0.9566163660800477,-0.7043334419347596,7903.486146278873,7781.81552734375,7660.144908408626,-0.4374429921348029,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1272638936280908,-0.7664167649379375,0.09017475673230113,0.6905088437309437,0 +522,7772.643903873794,7795.572056982567,7726.78759765625,7726.78759765625,43967400,0.0,0.0,-0.4274898671242648,-0.1996664163404438,-0.868522238906434,-0.9157368657386139,-1.0654667551380659,-1.3041202369520903,-1.3041202369520903,-0.21249560723142585,-0.23469011092096032,0.12785630019890193,0.029459189832015505,0.03612235076830267,-0.49234168764904185,-0.27150056055734945,0.05365883410991325,0.5791199136102537,0.8888913992443416,-0.7889612598416901,7884.515901691609,7790.98671875,7697.457535808392,-0.7464041916418209,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.411196460342287,-0.08749961685410658,0.02716172642206285,0.1757383595822375,0 +523,7635.07534120141,7680.931649556974,7520.4345703125,7520.4345703125,112043400,0.0,0.0,0.5906433970837265,0.3776548106637795,-0.868522238906434,0.33826311443008766,-1.1450069889900663,-1.3041202369520903,-1.3041202369520903,-0.07896570957973614,-1.8442148057470098,-1.5874707150742517,-0.05052281720011578,0.011938264154286908,-2.023519848331102,-1.475989204501026,-0.9126428189359671,0.318192114724534,0.7788861403555661,-1.284283520313925,7947.661171693352,7726.787890625,7505.9146095566475,0.6646481394360455,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.747450386301442,-0.42695820299242393,0.01140846884450328,0.0517127388632179,1 +524,7474.577572006778,7680.930940559112,7451.649419945406,7612.146484375,80238200,0.0,0.0,0.9300209533107889,0.9549758508797995,-0.2083165242971305,1.2787627772889796,1.0503034653248633,0.5676299809811479,0.5676299809811479,-0.8682776355781155,0.7923662723563141,-0.9509350214307118,-0.0589556225449927,0.0011965614316970063,-0.2573858020365921,-0.7212982114892034,-0.46148359193745286,0.18768090770324716,0.662959169117407,-1.3536575904618215,7914.001744715048,7690.10263671875,7466.203528722452,0.7097385189671183,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.40745018500292995,0.5914176071403539,-0.13037017838828474,-0.914740253201523,1 +525,7520.434706439393,7612.147324810606,7474.578397253787,7566.291015625,64060000,0.0,0.0,-0.42748982319162737,0.37765483156388896,0.45188933609501813,0.024763164398317692,0.6048781557537324,0.4784990182224322,0.4784990182224322,-0.6059595087804401,-0.44245148696049585,-1.3736125629736913,-0.07895095628476334,-0.012753397472683956,-0.5427974429481001,-0.9014182008622412,-0.6608445764117433,0.0403239902987387,0.5386907022827203,-1.451379915780794,7813.855632849333,7635.07509765625,7456.2945624631675,0.22469264371347603,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.13212093625051927,0.9308760119617219,-0.06735781904329458,-0.4635103671137392,1 +526,7520.434907563814,7635.07568359375,7497.506752357827,7635.07568359375,47569700,0.0,0.0,0.5906434731801202,-0.7769875895102725,-0.20831643374936487,0.024763214703245974,1.4400506111996316,1.3698086458096845,1.3698086458096845,-0.8777245802991918,0.5819823169593545,-0.6314361601226434,-0.06527972249886307,-0.01726581482807791,0.2882344865046005,-0.3715696516225313,-0.32288425545108357,-0.018125232584234298,0.4267707662222319,-1.3067143546037432,7751.235911632789,7612.1470703125,7473.05822899221,-0.2130520385258139,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.40658201537791205,-0.4269581590493206,-0.09886366323316562,-0.662902574856348,1 +527,7589.21875,7680.931363293052,7589.21875,7589.21875,62282800,0.0,0.0,-1.1062453238520606,1.5322971247721342,-0.868522238906434,-0.6022368845446637,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,-0.12202867045361224,-0.4412383575282085,-0.7415592877767964,-0.07422354072803197,-0.025944995238321656,-0.2699997408613644,-0.6055027525448702,-0.536595039181817,-0.1066792446139579,0.3182887601971997,-1.2664383017711338,7663.5274172582795,7584.63330078125,7505.7391843042205,-0.8828199502136337,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6863378308045013,0.5914176832548758,-0.0516038905004869,-0.32488932365053463,2 +528,7612.147324810606,7658.003633996212,7566.291015625,7566.291015625,70642900,0.0,0.0,-0.4274898231916408,0.37765483156388896,-0.868522238906434,-0.6022368151102437,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,0.08463664751308449,-0.2389264021428668,0.13251803874001258,-0.08658491537628267,-0.035719330039623014,-0.3543593508155705,-0.6669876172506937,-0.6443579895050048,-0.19772411688460076,0.2120241807249511,-1.2404606966217337,7647.281700715234,7593.80458984375,7540.327478972266,-1.16873354094304,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.4367319844613207,-1.1058753569908457,-0.0831107411382301,-0.5386335780684264,2 +529,7566.291015625,7612.147324810606,7497.506551846591,7566.291015625,56387500,0.0,0.0,-1.1062453238520606,0.37765483156388896,1.1120951235957572,-0.288736825355963,0.04809651878979228,0.3002370927049789,0.3002370927049788,-0.5465480361424386,-0.034167854569512934,-0.3107631957301301,-0.09276560270040801,-0.043989921025339454,-0.20179409424775016,-0.5825634613431278,-0.644357989505004,-0.2695979021670152,0.11163518060134779,-1.1716270840037788,7638.1108079363175,7584.63349609375,7531.156184251183,-1.168006619963101,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.294903964804442,-0.42695815904933404,-0.09886366323316562,-0.6464134058740443,2 +530,7589.21833231363,7772.643548804594,7566.290180252259,7612.146484375,85665300,0.0,0.0,-0.7668676109915857,3.2642604380665317,-0.2083165242971567,0.9652628221473376,0.23369039777776904,-0.7099138185605874,-0.7099138185605874,-0.7204941767216012,0.37659017872774775,0.13116188299726778,-0.08007701529513882,-0.04612728756644881,0.2639786571260068,-0.2382280157963522,-0.37528552604924204,-0.2854623960449747,0.027929785240149857,-0.9761752452755235,7647.281700715234,7593.80458984375,7540.327478972266,-1.16873354094304,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.53674498960279,-1.1058753569908457,-0.09886366323316562,-0.6464134058740435,2 +531,7566.290596676738,7658.003209969788,7543.362443353474,7589.21875,66753500,0.0,0.0,-0.7668675923133232,0.954975946201521,-0.20831648796152213,-0.28873691214900055,0.38216550096814667,-0.2345486838473761,-0.2345486838473761,-0.34154624586444643,-0.23830967076500442,-0.31010863523299154,-0.08162218712617016,-0.0503662414015591,-0.08737015182188489,-0.3562166861557938,-0.5041364334669416,-0.3175193763000568,-0.04589309529567053,-0.8603995648163562,7618.948293798998,7584.633203125,7550.318112451003,-1.3830143404000723,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.04005088380140421,-0.7664167954987512,-0.06735781904329458,-0.3772988011650886,2 +532,7566.291202320772,7795.57275390625,7566.291202320772,7795.57275390625,91812300,0.0,0.0,2.2875322631904167,-0.7769875895102725,-0.868522238906434,1.278763200770526,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.7538309785105325,1.8086983194150061,0.9038753227800276,-0.011388071074329669,-0.03207886641709834,1.6844433857049312,0.908471006374436,0.5630212470665583,-0.16104293346228649,-0.0714733950032445,-0.2952278730771311,7798.947301766685,7625.90400390625,7452.860706045815,0.16306345801677533,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.36088713482076523,-0.766416776816039,-0.0831107411382301,-0.5061698887924012,2 +533,7749.715885228504,8001.92557380103,7749.715885228504,7933.14111328125,122777800,0.0,0.0,1.6087765501668354,0.9549759600500727,-0.868522238906434,1.592262949798752,1.2628928176201917,0.6405553141473833,0.6405553141473833,-0.5580065849160093,1.1618798408031012,1.6826031766426637,0.07106645222663584,-0.0020222492062044115,1.9860942328605014,1.5692274000769486,1.0994291226210164,0.08110433291208706,-0.04013042865021311,0.37163981987095696,7984.026706084393,7699.2740234375,7414.521340790607,1.3794215046248475,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.06423217941923118,2.28871071647704,0.05866857705980604,0.5611549265026219,2 +534,8024.853447046173,8162.42236328125,8001.925294340326,8162.42236328125,89416500,0.0,0.0,0.9300210105471677,-0.7769875895102725,-0.2083165057397595,0.3382629735481516,1.4798207281256168,1.3698086458096845,1.3698086458096845,-0.3985925295180407,1.9246828218528902,2.7907724949913626,0.19118971335987786,0.04771481628121621,2.9159164921964402,2.6741398302452115,1.786919109241423,0.46795508190012136,0.0677103402302224,1.267827207164136,8244.742008848109,7818.50029296875,7392.258577089391,2.8715010442608118,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.589557898332292,1.6097933061217766,0.15318745155991537,1.097646812512138,0 +535,8093.638328113775,8139.494635921785,7978.99755859375,7978.99755859375,84696300,0.0,0.0,0.5906433768217766,0.3776547968766017,-0.868522238906434,0.33826308822633827,-1.1450069889900663,-1.3041202369520903,-1.3041202369520903,-0.4652699979181348,-1.5572277108061976,1.6719269098430032,0.18813461154759645,0.07035641165791115,-0.12464154946882235,1.1529284581292163,0.8073455237074173,0.6022317505932784,0.18271133685268412,1.3517107382008855,8274.873417739343,7891.8705078125,7508.867597885657,2.3620984593690064,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.023587741016107982,0.9308760692117357,0.310719356370263,1.7852444715759512,1 +536,7910.213173314144,7933.141327439693,7841.4287109375,7841.4287109375,98962100,0.0,0.0,-0.08811209361005769,-0.19966639073845607,-0.868522238906434,-0.6022368406656106,-1.204662164379048,-1.3041202369520903,-1.3041202369520903,0.7846999605845848,-1.2027244121889566,1.1248381982647342,0.13926942734814768,0.07493194837785742,-1.2554262998169918,0.13865213202547969,0.19210021354374665,0.5772630876675021,0.2693701094973011,1.0196757931750646,8197.793774071259,7942.3125,7686.83122592874,0.9694618019560591,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.056489843986989974,0.591417586873577,0.1846939667150345,0.8055174684162288,2 +537,7841.428635169719,7978.99755859375,7841.428635169719,7978.99755859375,77003400,0.0,0.0,0.9300211169565548,-0.7769875895102725,-0.868522238906434,0.02476310789011251,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.39264838745465697,1.1548896837996072,0.7699917403143796,0.16217446854173168,0.09338629266276127,0.5161635374941472,0.9178451046126435,0.641703652008912,0.6688391915576849,0.35828975882811237,1.046162425515472,8188.134086896263,7978.9974609375,7769.860834978737,0.46257163113017474,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.1855276154717607,-0.08749958083214787,0.09017475673230113,0.19017580053516728,1 +538,7933.140421316964,8024.85302734375,7933.140421316964,8024.85302734375,84980600,0.0,0.0,0.2512654947491655,-0.7769875895102725,-0.868522238906434,-0.6022369838973752,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.43907127336954715,0.3553440852587552,0.33229891205615164,0.18940592020585523,0.11386233288909975,0.6229574729969555,1.031348463089302,0.7826068673750859,0.7703392878437288,0.4511413394219502,1.0922258036676213,8203.233745962994,7997.33984375,7791.445941537006,0.42294857823142207,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.18699890158419608,0.9308761756464723,0.1846939667150345,0.6398496544270673,1 +539,8116.56577647816,8116.56577647816,8047.781320745295,8070.70947265625,138922800,0.0,0.0,-0.4274899025839459,-0.7769875895102725,-0.20831652862828715,-0.915736914872402,-1.0654667551380659,-0.4128106093648203,-0.41281060936482017,2.9172913249519996,0.3531265910923681,-0.5013642302563466,0.21880091314177355,0.13604914243077426,0.6763627355375975,1.127395578231475,0.9241511956906215,0.8784587510779542,0.5485546730759512,1.1456676728637942,8132.461234139654,7978.997265625,7825.533297110346,-0.1312232261863587,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0516667311069466,0.2519588561290355,0.21619981090490553,0.7807749375960857,1 +540,8254.134687943892,8254.134687943892,8001.925016923384,8070.70947265625,118118400,0.0,0.0,1.6087763612204253,-0.7769875895102725,1.1120948919280065,1.5922627098074575,-1.1666997800406032,-0.5748669052897828,-0.5748669052897828,-0.5998910393881848,-0.034167854569512934,0.32986920869710123,0.23349840960973303,0.15482259665834536,0.31356694892883386,0.9357607809879357,0.9241511956906215,0.9503612073681628,0.6418688106832131,1.0976447535934855,8167.440561833276,7997.3396484375,7827.238735041724,0.0420624125492769,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.863455743736092,-0.4269582384605525,0.24770632606002468,0.9223414341234887,1 +541,8070.709330357143,8093.63748186384,8001.924875837053,8024.85302734375,68323600,0.0,0.0,-0.42748991455144764,-0.1996664566800338,-0.20831654026872892,-0.6022369838973628,-0.7870759366560987,-0.6356380162616401,-0.6356380162616398,0.027302743716574342,-0.4192617568185045,0.7649575721814726,0.2250678907398559,0.1658468978084405,-0.25732936225462494,0.5007028271103352,0.6790279240873308,0.952898124541756,0.7170628920870198,0.8853645927252978,8102.655528260964,8034.02451171875,7965.393495176535,-1.0410504980483386,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5105117774977014,1.6097931171303543,0.24770632606002468,0.9223414341234887,1 +542,7978.996865012428,8093.637624567205,7978.996865012428,8070.70947265625,81856300,0.0,0.0,0.2512655186841958,-0.1996664465009744,-0.868522238906434,-0.28873700870242164,1.384372447503231,0.8350228692573296,0.8350228692573298,-0.042867764355749176,0.3531265910923681,0.32986920869710123,0.23663189840877452,0.18003608197790905,0.23621931791179185,0.6783877324031158,0.8462800328502781,0.9814018909021419,0.7833165143012406,0.7806252865282869,8097.296851504544,8052.36689453125,8007.436937557956,-1.293194573648868,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.3342505905613347,-0.4269582504309052,0.21619981090490553,0.6771797721114604,1 +543,8047.7822265625,8070.71038105413,7956.069608595975,8047.7822265625,84458300,0.0,0.0,-1.1062453238520606,-0.19966638152067606,1.7723008994436935,-0.2887368322726609,0.04809651878979228,0.8350228692573467,0.8350228692573467,0.008590134709625327,-0.22670660470369097,0.014021240348676916,0.23452460472783007,0.1896119535803485,-0.10124567403437731,0.41938416053625704,0.7143884881116974,0.9696695959897909,0.8338092973400627,0.5959838351991639,8093.6376953205745,8056.952734375,8020.267773429425,-1.3805536800518938,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.10467007817384608,0.2519588800697678,0.24770632606002468,0.8444580753551505,1 +544,8001.925156415518,8116.56591796875,7956.068851794226,8116.56591796875,94794000,0.0,0.0,0.5906432588989661,-0.7769875895102725,0.4518892046676799,0.33826293572276195,1.2412000265696523,1.3698086458096845,1.3698086458096845,-0.3226301001594854,0.5451104096853775,0.11731445177477168,0.2571395225066178,0.20500590467352714,0.5090020761722395,0.7460265346681185,0.9786908559231298,1.0068872918745877,0.8821662188320685,0.5709617807607291,8126.959237214777,8066.1240234375,8005.288809660223,-1.1261941442339432,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.060527483330818053,-1.1058753569908457,0.23195373944771322,0.7125458741922392,1 +545,8116.565633370536,8139.493784877232,8001.924875837053,8024.85302734375,42525500,0.0,0.0,0.2512654947491655,-0.1996664566800338,-0.20831654026872892,0.02476291121762034,-1.0654667551380659,-0.8584654231584553,-0.8584654231584553,-0.9608543818617803,-0.8000043021889547,-0.29825086119577515,0.2368884471882983,0.20830969689820952,-0.5491102165119991,0.0672530317066554,0.4430444174274281,0.9414343772969458,0.9068481594235268,0.29360454203643316,8125.58427291452,8056.952734375,7988.32119583548,-1.0431138376528624,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.11481633585407232,0.5914174689226742,0.27921284121514384,0.9768896361800149,1 +546,7956.068920554578,8139.494140625001,7956.068920554578,8139.494140625,96599500,0.0,0.0,1.6087764320141453,-0.7769875895102495,-0.868522238906434,0.6517629159481736,1.7184414296815822,1.3698086458096712,1.3698086458096712,-0.4676958839917386,0.9340682595851821,0.4319567693779261,0.2662110772887807,0.22325753677141094,0.6745765176017279,0.7209806706072966,0.8909217476216459,0.9770568829739683,0.9342151173402504,0.32506006862759185,8164.931698056884,8079.88095703125,7994.8302160056155,-0.8722331639797609,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.771912034073987,0.2519588561290355,0.21619981090490553,0.44115930648304863,0 +547,8001.925016923384,8070.70947265625,8001.925016923384,8070.70947265625,89463000,0.0,0.0,-0.08811219194986833,-0.7769875895102725,-0.868522238906434,-0.9157369148723896,1.7184414296815906,1.3698086458096845,1.3698086458096845,1.2870666935581168,-0.6069272210080635,-0.09046820471050174,0.2572034916832366,0.22861431494657644,-0.2715737868577164,0.18251309406787572,0.5036684875209728,0.9307796181856531,0.9462077013853989,0.14494613729866104,8164.931698056884,8079.88095703125,7994.8302160056155,-0.8722331639797609,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1454464107922303,1.6097931879409393,0.2949660987927034,0.8891067817665435,0 +548,8162.422222590042,8185.350374900689,8093.6377656581035,8116.56591796875,59597900,0.0,0.0,-0.42748989075165805,-0.19966643643692225,-0.20831651711936394,-0.6022369399272807,-0.7870759366560987,-0.6356380162616401,-0.6356380162616398,-0.18840053536603102,0.3509260476794786,0.2220892673453273,0.2684789659843214,0.23800790275264255,0.22909710561025384,0.40915026598257653,0.6877769444641416,0.9212907178391996,0.9537716262893216,0.09306349055772185,8175.668198452774,8093.6376953125,8011.607192172226,-0.9055128259678296,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.02437660752656179,-0.08749967919538562,0.24770632606002468,0.5017928713210744,0 +549,8139.493784877232,8162.421936383928,8024.85302734375,8024.85302734375,49208200,0.0,0.0,0.5906431993994787,-0.1996664566800567,-0.868522238906434,0.024762911217607906,-1.343857573620045,-1.3041202369520903,-1.3041202369520903,-0.8507214826557637,-0.8000043021889547,-0.503685683850758,0.24255816892714976,0.23623446450361513,-0.6890627017929841,-0.21779611871957483,0.1793712909507483,0.8202197757189684,0.9381987222598924,-0.17798918791107304,8168.824280976335,8075.2951171875,7981.765953398665,-0.7823734294783814,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48228096712621155,-0.42695822662544586,0.27921284121514384,0.6859301627313579,1 +550,8047.781320745295,8116.56577647816,8024.853168834339,8070.70947265625,59092900,0.0,0.0,-0.7668676132179966,0.37765469650830075,-0.20831652862828715,-0.602236961787418,0.465682746512746,0.032844204428810385,0.03284420442881054,-0.20088433653128496,0.3531265910923681,0.11850178492487101,0.24537703750242112,0.23959479225844135,0.020352648142619983,0.07042708593165392,0.3805660749965938,0.7690612973200661,0.9147950851584161,-0.26972782589239597,8164.419850661113,8084.46640625,8004.512961838886,-0.9263988778577036,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6585408893554999,0.5914174094090126,0.21619981090490553,0.17744488437975464,0 +551,7910.213800474655,7956.070112361464,7841.42933264444,7887.28564453125,143424800,0.0,0.0,-0.7668675535305237,0.37765489957905557,0.45188941387495385,-0.28873673302108854,-0.28597246338856736,-0.23454868384738026,-0.23454868384738026,1.1747325182522919,-1.5745270615848586,-1.223606506957089,0.1836700754476797,0.22299463614937046,-1.5724151767065102,-1.0502072829357147,-0.522847805175416,0.5567377890388719,0.8506457375820172,-0.7470721496178261,8191.81207720427,8034.02470703125,7876.237336858229,-0.09663748400792031,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4908482270784518,-0.7664167977256924,0.24770632606002468,0.37867117889763685,2 +552,7910.213164845988,8093.638397654011,7887.285010744986,8001.92578125,72679800,0.0,0.0,0.2512656483506997,1.532297203104772,-0.20831646556688316,0.9652630731410388,0.7904720347417084,0.18139580902667615,0.1813958090266763,-0.8631641993269591,0.9509475164497814,-0.40213776448246596,0.1922644261434258,0.2211005700675819,0.16291574271524223,-0.2245684843674034,-0.010855144719848735,0.4816738924636579,0.7832664013188986,-0.7849121270616327,8174.823842140114,8020.26796875,7865.712095359887,-0.12805983689404246,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9398315938449744,-0.7664167380240005,0.12168160737004433,-0.524884191014993,2 +553,8001.926052363669,8162.423136508499,8001.926052363669,8093.638671875,83556900,0.0,0.0,0.25126569434458085,0.9549760636317757,-0.868522238906434,0.3382631814333624,1.0025793250136716,0.22383912462605812,0.22383912462605812,-0.48136517797841355,0.742640401269528,-0.19376817453944575,0.22812013569901254,0.22921975746792148,0.8358402882758101,0.33760205582425173,0.3578552904808018,0.4949203672074038,0.7321970045557425,-0.5938378532333743,8159.527521751974,8015.68251953125,7871.837517310527,-0.24083912141090658,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2603482186723267,0.2519590097671616,0.20044722429259407,-0.012811343935866817,1 +554,8139.494705856017,8162.42285995702,8001.92578125,8001.92578125,35901000,0.0,0.0,0.9300211344520731,-0.1996663913565228,-0.868522238906434,0.33826310708140006,-1.3836276905460403,-1.3041202369520903,-1.3041202369520903,-1.1545509338157947,-0.8021737245481706,-0.19494874928669584,0.2144894562690919,0.2263679804140484,-0.385691110460206,-0.27833691193046606,-0.07635239747843209,0.41652096227330115,0.6745679997057371,-0.6706850022859862,8154.94212234222,8011.0970703125,7867.252018282781,-0.23996444019632163,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.0758196182237871,0.2519590557719997,0.26346025460283234,0.3559568374927147,2 +555,8162.42236328125,8208.278668692943,8116.566057869558,8162.42236328125,84684200,0.0,0.0,-1.1062453238520606,0.377654736538365,0.4518892274268888,-0.6022369183127723,0.04809651878979228,0.032844204428783816,0.03284420442878397,0.43174402260910777,1.325238321663654,0.32509710826004506,0.2629012153811059,0.2409680874983531,1.1457761937174713,0.7014580319239536,0.5372770395250132,0.4881522600646833,0.6437902523746357,-0.35611703397366123,8216.046622925189,8029.4396484375,7842.832673949812,0.20977079620896566,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.8842958232890674,0.9308761931461585,0.20044722429259407,-0.07831885466093433,1 +556,8162.422293133804,8231.206750660212,8139.494140625001,8139.494140625,84642100,0.0,0.0,-0.7668676043687732,0.9549758846782652,-0.8685222389064602,-0.602236929089584,-0.3694897089331697,-1.304120236952117,-1.3041202369521168,0.43070330971559595,-0.224551350204607,1.0789039959842819,0.2792174613851848,0.2508915595869173,0.3535244690792245,0.43889937139196034,0.4257818084604047,0.5158295645591342,0.6250895907725179,-0.21463150696527147,8214.670394638659,8079.88134765625,7945.092300673841,-0.3483567978614253,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.05669511892841989,-1.1058753569908457,0.310719356370263,0.5354066869871085,2 +557,8231.20758734809,8254.1357421875,8208.279432508682,8254.1357421875,53520800,0.0,0.0,-0.7668675698716223,-0.7769875895102725,-0.20831644430481766,-1.229236787875025,0.8832689742357247,1.3698086458096845,1.3698086458096845,0.9844287282516854,0.9204351553377166,1.0621575997010377,0.32682392016512857,0.27144071879661824,1.1258980077919547,1.035453556248898,0.8324155890935095,0.6292679666273943,0.6343991132067268,0.11351352230042788,8295.914788375598,8130.32333984375,7964.7318913119025,-0.03474655376644271,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.057409340005626454,-0.7664167888743609,0.2949660987927034,0.4238939939024116,2 +558,8254.13420525766,8254.13420525766,8162.42160297702,8231.2060546875,75048300,0.0,0.0,-0.7668676330641679,-0.7769875895102725,1.1120947761052349,-0.6022370351189604,-0.36948970893315725,0.7013264251192409,0.7013264251192409,0.1935404271901721,-0.2224479886293217,0.5311050012026968,0.3427370119483839,0.2863978489439496,0.34357293393264426,0.7215022511740269,0.7115474716433423,0.6880906854729778,0.6544318028971998,0.2391376177567185,8335.200307826579,8157.83681640625,7980.473324985921,0.0822136743123451,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.5853781858504874,-0.7664167543689919,0.3737327221631253,0.8305914601943399,2 +559,8299.990650969528,8345.846952908587,8231.206198060941,8277.0625,96209700,0.0,0.0,-0.7668676271528031,0.37765464909890106,0.45188912743398363,-0.28873707306371693,-0.28597246338855675,-0.23454868384737196,-0.2345486838473718,0.2409903102528998,0.3434172750085675,1.166935272113146,0.36647282494386907,0.3039148114956948,0.5366704660054341,0.8652180143031635,0.8776002477357229,0.7637107629902663,0.6866368073012651,0.3817387717777999,8319.029050981868,8212.86416015625,8106.699269330632,-0.6679510352866248,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2201669212527603,-0.7664168175765916,0.3579784581376936,0.7097044127731345,0 +560,8231.2060546875,8322.91865696814,8185.34975354718,8231.2060546875,91562100,0.0,0.0,-1.1062453238520606,1.5322968474842933,0.4518891044346787,0.02476283438523018,0.04809651878979228,-0.4128106093648319,-0.41281060936483205,-0.15271645301530778,-0.4096610932327585,0.21769943921168844,0.36256146433775416,0.3138759273816299,-0.14577760371630932,0.4410127937616808,0.6178159333641556,0.7712874169586141,0.7140218296355427,0.32527169697031616,8320.149679194255,8226.6208984375,8133.092117680747,-0.8005084405802781,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.1388335040013724,-0.7664168116638186,0.38948497329281273,0.8757831955106798,0 +561,8139.4938807333665,8620.985068044354,8116.565728956653,8529.2724609375,644359600,0.0,0.0,4.663175723147734,1.532296969006306,-0.2083165324937339,5.040762153361154,1.3388175862970946,0.8836397580348191,0.883639758034819,1.2344687860118473,2.420131467146602,1.6607525153371496,0.4631708521915044,0.35390055291715194,2.4342323481212653,2.128857757432081,1.5687410090571872,1.0267493500846905,0.7905857154927453,0.9014121317869807,8531.831502330946,8304.5765625,8077.321622669054,0.5607914537614744,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.05998756864685392,-1.1058753569908457,0.3579784581376936,0.6159581945655893,0 +562,8506.345445421008,8575.129909939236,8254.1357421875,8254.1357421875,155775400,0.0,0.0,2.6269099699327074,0.9549760607293192,-0.868522238906434,2.5327631296389743,-1.2643173397680525,-1.3041202369520903,-1.3041202369520903,-0.5614481204165199,-2.2204919212752694,-0.09046820471050174,0.41880061556828835,0.3586021746914318,-1.1444721624753336,0.14573088052928074,0.29759324142640053,0.9713769129373371,0.8399899373333172,0.5832311183375377,8531.831502330946,8304.5765625,8077.321622669054,0.5607914537614744,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,9.438125951713257,4.664920116729419,0.5627704711633439,1.5670322010479987,0 +563,8194.2900390625,8263.343045009657,8194.2900390625,8194.2900390625,130982100,35.0,0.0,-1.1062453238520606,0.961737820041461,-0.868522238906434,-0.9120649887656559,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,2.6387711254741935,-0.5255725894695555,-0.25447882444254966,0.37602250693237116,0.35623663477607687,-1.1051717736782636,-0.2510382726510005,0.06426049158486745,0.8617027212489761,0.85604861276797,0.1925812287452379,8535.62714387766,8297.193359375,8058.759574872339,0.677522856898033,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.1493579319957439,2.628169271849493,0.3737327221631253,0.29568535039238886,0 +564,8102.218349358975,8194.289012419873,8079.20068359375,8079.20068359375,114656300,0.0,0.0,-0.7655426478631837,1.541312666104479,-0.868522238906434,-0.28261732901283604,-0.28597246338856736,-1.3041202369520903,-1.3041202369520903,0.5969787587740571,-0.9860908008609777,-0.9646593018600772,0.31503104408980165,0.3420351856026285,-1.5547536586334174,-0.9155375298762332,-0.3628141830770079,0.6623399325547419,0.8262420503898326,-0.3447394038088845,8554.739198171093,8257.62099609375,7960.502794016406,1.2940410327378598,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.7287427910573707,-1.1058753569908457,0.33261462982894696,0.062316056735249446,0 +565,8033.165704644723,8056.183371420209,7895.059703991805,7987.13037109375,180553800,0.0,0.0,-0.4248399419669414,-0.1974125001686116,1.782610761515561,0.3468305457271589,-0.4291448843221488,0.22383912462606256,0.22383912462606256,0.8788915762470015,-0.8065446022718501,-1.1748486138634593,0.2528537890926576,0.3202588282053688,-1.584023976773054,-1.3408129167105507,-0.6804621906589432,0.415145295738853,0.749509713662832,-0.8944844385809798,8578.56456310082,8208.805859375,7839.047155649179,2.065331258821001,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.45177769694195685,-0.76509151672954,0.2535403688922704,-0.3648255049717218,0 +566,7826.007015070267,7895.060018144416,7779.9716796875,7779.9716796875,229308700,0.0,0.0,-0.42483991485310696,0.9617377477003539,-0.868522238906434,-0.2826171973296024,-0.6200414455669324,-1.3041202369520903,-1.3041202369520903,2.8555676809833686,-1.792052429458066,-3.303128602183079,0.15048156553014,0.27987319812316513,-2.5762041940079707,-2.3855867154105073,-1.3056402603099058,0.03247331015873997,0.6062514914366626,-1.6738487803410929,8393.38428047039,8058.945703125,7724.50712577961,1.7636336650019242,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.5697202963533479,-0.4243076465537443,0.1902817653012268,-0.6825232615504211,2 +567,7710.918019014246,7895.059344841452,7687.900353285846,7826.00634765625,172590100,0.0,0.0,0.5972680533670331,0.9617375994191587,-0.20573901895130747,0.9762782225472786,0.9760659137296851,0.4784990182224264,0.47849901822242624,0.2271627250660764,0.3668696309852648,-1.9872792160042079,0.11513604751854803,0.25058056341948726,-0.9217042989303751,-1.7627966087364109,-1.1160991811581795,-0.23017947275565212,0.43545056933816206,-1.9965171371052246,8282.271715367764,7973.31982421875,7664.367933069736,1.5295303812714567,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.396840894859246,-0.42430761943345063,0.04794957173875474,-1.3077992445552271,1 +568,7826.007055165816,7918.077726403061,7779.971719547194,7895.06005859375,90851300,0.0,0.0,-0.0841372051170017,-0.1974124741373504,0.4570443208415997,0.03210672770462501,0.8832689742356915,0.9241538320160556,0.9241538320160556,-0.17025358140363797,0.5638646591957414,-1.4258774990327123,0.12122476723117119,0.233114401338369,0.10106627294637073,-1.0988271491943755,-0.8334239803947165,-0.37564186764761587,0.2676882733300868,-1.9609190115778463,8130.182162308965,7913.473828125,7696.765493941035,0.5624683489022172,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.4346171516371977,0.5980438415897426,0.07957853805165248,-1.118228480096783,1 +569,7849.023805114044,8010.1474609375,7802.988474878771,8010.1474609375,102851800,0.0,0.0,1.2786733409718398,-0.7769875895102725,0.45704416583050805,0.9762781473876827,1.3472536717056345,1.3698086458096845,1.3698086458096845,-0.5360629140716591,0.9538170731246389,-0.4030302051658501,0.16387086353904468,0.23053497255425073,1.0034554810090808,-0.26304655957878986,-0.38805009238177157,-0.38730447988971944,0.1309832303403797,-1.5970769465843622,8077.719037250467,7899.66318359375,7721.607329937032,0.15014181017647613,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.04792893820318585,-0.08352374541687713,0.12702316171018324,-0.835509007663697,0 +570,7941.094465584591,8010.1474609375,7872.04147023168,8010.1474609375,104580200,0.0,0.0,-0.08413732464182151,-0.7769875895102725,1.119827368198992,0.03210650688267875,0.883268974235686,1.3698086458096845,1.3698086458096845,0.055123089819464774,-0.034167854569512934,0.014917150035317954,0.18519391169298144,0.22835237896768884,0.47711332166457554,-0.24076718177459375,-0.38805009238177157,-0.394823726824931,0.020010459324552428,-1.295618122572683,8092.054073227258,7904.2666015625,7716.479129897742,0.2538017500973907,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2515158749494417,1.2796114577240714,0.20609608071636365,-0.39006536664243885,0 +571,7918.077547554348,8010.148216711957,7849.024545686141,7941.09521484375,118164300,0.0,0.0,-0.7655426253026255,0.9617377173352285,1.1198275558039859,0.34683059491507945,0.28671722034576347,0.22383912462606687,0.22383912462606673,0.0010066642362874072,-0.6184401154660206,0.6668904420351173,0.17209446110631785,0.21918581085055672,-0.37257815707534736,-0.6328659877763648,-0.6467052237819458,-0.4595019457567872,-0.08260560860156288,-1.1977176383637291,8077.332008901236,7936.49130859375,7795.650608286263,-0.2578154846829292,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.28083795831865377,-0.08352386497017085,0.20609608071636365,-0.39006536664243885,1 +572,7895.059344841452,7918.077010569853,7826.00634765625,7826.00634765625,113255700,0.0,0.0,-0.0841372975206098,-0.19741252653378777,-0.868522238906434,-0.5973412200497286,-1.2046621643790523,-1.3041202369520903,-1.3041202369520903,1.1271564819609141,-1.016437857863956,-0.09046820471050174,0.12594249530663695,0.19922969726574194,-1.1884527029373442,-1.23861961368981,-1.0495043411100426,-0.608554588258413,-0.19658815175991298,-1.3308782182046988,8077.332008901236,7936.49130859375,7795.650608286263,-0.2578154846829292,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5112904650854396,-0.7650914941636073,0.15865246350570503,-0.6487610077671758,1 +573,7756.953963878543,7964.112971815952,7733.936296329942,7918.07763671875,181516700,0.0,0.0,1.2786735928502355,0.3821626281064223,-0.20573896653945153,1.2910023599453178,1.2173379564140532,0.8350228692573318,0.8350228692573318,0.1262021326481915,0.7632060113113541,0.01614839067683205,0.13454837201918077,0.19210360507859314,0.1632002530969735,-0.5183082710608004,-0.6473323663197038,-0.6405382851617016,-0.29461707162132733,-1.14397826150047,8077.657430033675,7941.09482421875,7804.532218403824,-0.30453817672835154,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.4280166983496644,-0.08352383784249817,0.07957853805165248,-1.051623210181614,1 +574,7964.11279296875,8010.148127032153,7918.077458905346,7964.11279296875,67482900,0.0,0.0,-1.1062453238520606,0.3821626020758023,0.4570442760597854,-0.5973411487688378,0.04809651878979228,0.032844204428810385,0.03284420442881024,3.26154236156921e-05,0.3598789731030783,-0.3006354955867634,0.15469207216338265,0.1909537080454842,0.44800207201670433,-0.18278886530185212,-0.4527116663289032,-0.6207652107970153,-0.3688097747058379,-0.8647321115395653,8054.033389928825,7931.887890625,7809.742391321175,-0.45752305142211186,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.586055770824659,1.2796117096624713,0.14283781260794415,-0.6493882485259562,1 +575,7872.042390784439,7964.113062021684,7872.042390784439,7895.06005859375,41243700,0.0,0.0,-0.765542617607041,0.9617377566084937,-0.868522238906434,-0.5973411062393639,0.46568274651274183,-0.6356380162616465,-0.6356380162616465,-0.6460896664971376,-0.6218215182837452,-0.6158897757098138,0.1410027795535888,0.1826609083295974,-0.387137929293898,-0.5838103182073158,-0.7198057214597142,-0.6614861529316728,-0.43687614885405296,-0.7929609162669886,8003.663281538909,7908.87041015625,7814.07753877359,-0.7480341862922608,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.34851295777291563,-1.1058753569908457,0.17446711440346593,-0.4547370676747599,1 +576,7918.0773707672915,8010.148037869237,7895.059703991805,7987.13037109375,33617700,0.0,0.0,-0.08413725102438853,-0.1974125001686116,-0.20573898880092206,-0.2826172599455538,1.0503034653248606,0.8350228692573212,0.8350228692573212,-0.999437174930424,0.7562234409642289,0.12152885641334599,0.16583965682455148,0.18540367051280382,0.5638493451294587,0.03575532099323494,-0.3184050066538481,-0.6079922327850658,-0.4798842684763903,-0.49939834437965896,8030.84072233697,7918.07744140625,7805.314160475529,-0.5560763079827469,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7936576059686039,-0.7650914864661896,0.12702316171018324,-0.7218729542068932,0 +577,7964.113062021684,7987.130729830995,7895.06005859375,7895.06005859375,59591500,0.0,0.0,-0.0841372051170017,-0.1974124741373504,-0.868522238906434,-0.5973411062393639,-1.2046621643790563,-1.3041202369520903,-1.3041202369520903,-0.19428772992079354,-0.8154480463405799,0.23220837793340268,0.14657657188417322,0.17796472272502123,-0.5247224748916159,-0.5358728121286906,-0.683678162221059,-0.6426030417018412,-0.521695717937924,-0.4853791089319733,8006.686459061433,7931.88818359375,7857.089908126067,-0.9655196609198479,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9230317136830282,-0.08352379133520028,0.1902817653012268,-0.32040937332793584,1 +578,7849.024013384651,7895.059344841452,7826.00634765625,7826.00634765625,47393000,0.0,0.0,-0.7655426484082393,0.382162536442674,-0.868522238906434,-0.9120651085691349,-0.5086851181741479,-1.3041202369520903,-1.3041202369520903,-0.1056605892776842,-0.6269697096658963,-0.5156993734758919,0.11318355069556464,0.16435031500567335,-0.8735084975372883,-0.8825794696457943,-0.9423728925740754,-0.7256844307136389,-0.5729200715435768,-0.5956532043053286,8027.7307769150675,7913.47392578125,7799.217074647432,-0.539309206706497,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48238954230184394,-0.08352374541687713,0.12702316171018324,-0.6857397367875325,1 +579,7826.007055165816,7941.095394212372,7826.007055165816,7895.06005859375,20495900,0.0,0.0,-0.0841372051170017,0.38216264123557164,-0.868522238906434,-0.28261718926736945,1.0503034653248713,0.3002370927049746,0.3002370927049746,-1.2579294337757045,0.5638646591957414,-0.4075447375424792,0.12024851881968011,0.16015034498821873,0.12516417364289867,-0.35402803150231493,-0.6186680357703821,-0.7248102069302572,-0.6137125149771979,-0.4734412451029574,8002.189101136788,7899.66337890625,7797.137656675712,-0.6635398290428406,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6893355235442257,-0.7650915172747255,0.07957853805165248,-0.9444749830669706,1 +580,7918.07763671875,7964.112971815952,7895.059969170149,7918.07763671875,27193800,0.0,0.0,-1.1062453238520606,0.3821626281064223,-0.20573896653945153,-0.9120650339055475,0.04809651878979228,-0.4128106093648319,-0.41281060936483205,-0.7688492348850204,0.16342996931392628,0.01614839067683205,0.13170138377570237,0.1590364608437656,0.2334758501355795,-0.1807670064618928,-0.5111290431304591,-0.6984971554789454,-0.6407168142645416,-0.3119103191178954,8007.616155587,7904.26689453125,7800.917633475499,-0.6553163342805106,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-1.145641360497496,-0.08352374541687713,0.12702316171018324,-0.6207194286625077,1 +581,7964.11279296875,7964.11279296875,7872.042124841943,7964.11279296875,40420200,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.7826107910259785,-0.5973411487688378,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.6663677531246938,0.3598789731030783,-0.19585579508615514,0.15326857804164282,0.16297381676986103,0.48313987053602275,0.10282297397414512,-0.29330404458487597,-0.6323894905764008,-0.6481765738051593,-0.0829420424776406,7988.929503420195,7899.66337890625,7810.397254392305,-0.8063846827834668,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-1.032012349736882,-1.1058753569908457,0.14283781260794415,-0.513163593615678,0 +582,7849.024722975128,7918.077726403061,7826.007055165816,7895.06005859375,47020900,0.0,0.0,-0.42483991136202137,-0.1974124741373504,-0.20573895903241712,-0.5973411062393639,0.8832689742356915,0.7013264251192409,0.7013264251192409,-0.5038300959770288,-0.6218215182837452,-0.09046820471050174,0.14029103249271888,0.15898561571176253,-0.3695690300342388,-0.3421387618968581,-0.6072445251264122,-0.6366759326625525,-0.6550614621546887,-0.07620730901145141,7988.929503420195,7899.66337890625,7810.397254392305,-0.8063846827834668,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8076281773956729,-1.1058753569908457,0.17446711440346593,-0.295304480028007,0 +583,7895.060148540296,7964.113152754934,7872.04248046875,7872.04248046875,44681400,0.0,0.0,-0.7655426137254993,0.9617377764173852,-0.868522238906434,-0.5973410918970639,-0.36948970893315314,-1.3041202369520903,-1.3041202369520903,-0.5614386845057728,-0.23176567845295218,0.12465103815717474,0.1258818788242921,0.15317104740767015,-0.4049071160111794,-0.4446758506763342,-0.7107017790893623,-0.6557380608357237,-0.6646476992929279,-0.10785416203384904,7971.315729571196,7908.87060546875,7846.425481366304,-1.0961088712097493,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6956481521149754,-0.4243076159415334,0.12702316171018324,-0.6092941289054931,0 +584,7895.060148540296,7918.077816611842,7826.0071443256575,7872.04248046875,10653900,0.0,0.0,-0.7655426137254993,-0.19741246753439418,0.4570443359434785,-0.5973410918970639,-0.36948970893315314,0.032844204428810385,0.03284420442881024,-1.3993424234664515,-0.034167854569512934,-0.19708480009783552,0.11867730199007871,0.14825102807343807,-0.2270679768455546,-0.3944535050109759,-0.7107017790893623,-0.6659955771648359,-0.6745112760855416,-0.11110325275325586,7973.166202817392,7904.26708984375,7835.367976870108,-1.0262295899161968,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7353374682699577,-0.7650914825837231,0.11120851081242236,-0.7127675860067274,0 +585,7872.04248046875,7918.077816611842,7849.024812397203,7872.04248046875,27399100,0.0,0.0,-1.1062453238520606,0.38216265444148406,-0.20573895148146465,-0.9120650124546302,0.04809651878979228,-0.4128106093648084,-0.4128106093648084,-0.7621087604675016,-0.034167854569512934,-0.30308153396666543,0.11507501357297202,0.14408793479062643,-0.13814840726274222,-0.3519576740633661,-0.7107017790893615,-0.6692379985582503,-0.68309585087832,-0.09611948298856936,7966.377415992272,7895.06005859375,7823.742701195228,-0.9992977120057678,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-1.3126096227746218,-0.7650914825837231,0.11120851081242236,-0.7127675860067274,0 +586,7849.024550021052,7895.0598846252815,7687.90087890625,7687.90087890625,90918800,0.0,0.0,1.2786735673111496,0.3821626156935837,-0.868522238906434,0.9762784162058534,-1.25106063412605,-1.3041202369520903,-1.3041202369520903,-0.666659426109891,-1.6195810068527527,-1.3587788202207478,0.04991048617617544,0.12104572076236506,-1.6577623744933345,-1.411881456753553,-1.542135346608502,-0.8282583425448479,-0.7239857809673114,-0.47458332118992563,7992.777142681497,7839.81767578125,7686.858208881003,-0.1076413579158312,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-1.0285294616810505,-1.1058753569908457,0.11120851081242236,-0.7127675860067267,0 +587,7687.9002515388265,7710.917916962595,7503.758928148674,7595.82958984375,128838500,0.0,0.0,0.25656535988683793,-0.1974125342043055,1.782610605827209,0.9762781850598153,-0.6942789971621238,-0.11570740016908194,-0.11570740016908179,-0.25166086080660943,-0.8458657463777497,-1.476492991550693,-0.014353637134607434,0.09178861266152608,-1.6355366294922427,-1.7608020512686664,-1.878017182845359,-1.026859631440776,-0.7991883055162581,-0.8765623763307849,8012.894640019044,7779.97158203125,7547.048524043456,0.7798269472496168,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.04907406700868331,1.2796116841173013,-0.01530936733491287,-1.5443313699442696,1 +588,7457.723903426205,7664.8829007436,7457.723903426205,7641.865234375,69286600,0.0,0.0,1.6193761555071782,-0.19741251041385402,-0.868522238906434,0.9762783013290569,1.5328475506936106,1.072705436613928,1.072705436613928,-0.9034051891064571,0.3766005060176295,-1.159758395654365,-0.03064476898380642,0.07191252315312545,-0.45136222188328873,-1.234126850339086,-1.575867299185363,-1.1332244552963493,-0.8821069906995435,-0.9669587747939308,7966.859190800357,7733.9361328125,7501.013074824642,0.7949928795388085,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6923768931690099,0.25725998383295173,-0.07856864189120454,-1.8802658109007697,0 +589,7664.883341230585,7779.9716796875,7664.883341230585,7779.9716796875,86916900,0.0,0.0,0.5972681986452967,-0.7769875895102725,-0.868522238906434,-0.2826171973296148,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.05052767303942836,1.19070932171829,-0.5181838274251763,0.008732286491907678,0.06973401692511298,0.9227618579321915,-0.2405377066526637,-0.7618067744067804,-1.0854565925619901,-0.9382220443679027,-0.6529487548495613,7913.8488553924235,7715.52197265625,7517.1950899200765,0.4195123396827383,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.31791341960290426,1.6203954365648439,-0.04693900461305871,-1.5780686055097204,0 +590,7733.936353211009,7756.954020928899,7503.75967603211,7526.77734375,101759100,0.0,0.0,1.9600790201743261,-0.19741247643930496,-0.2057389616648576,1.6057262988144083,-1.3185493173944083,-1.061035793064658,-1.061035793064658,-0.7505063681271401,-2.2399059281017157,-1.6944000886547665,-0.05870371164037328,0.0410512589476562,-1.7138317883581453,-1.728556515919241,-1.687472744105253,-1.2602596979285061,-1.020513066219738,-0.9596055706164609,7817.234757273053,7646.4689453125,7475.703133351947,0.1325221618958995,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.018817651016802415,0.5980439869026152,0.04794957173875474,-0.7638805852221269,1 +591,7411.6886989182685,7503.759365985577,7365.653365384615,7480.74169921875,96069100,0.0,0.0,-0.08413725140889447,-0.197412500386672,0.4570442608058563,0.03210664218038476,0.8832689742357024,0.9241538320160614,0.9241538320160613,-0.08459702274369578,-0.44870469091027615,-1.0758783506388763,-0.1082626405127059,0.01190130792826864,-1.2725508247218429,-1.7547859692357686,-1.82695987909868,-1.4259753343554722,-1.1218006062015824,-1.1821536620404163,7812.145067694189,7605.037109375,7397.929151055811,0.5495556449353592,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.23297836019733692,1.9611794655493688,-0.12601225910186317,-1.689691529711034,1 +592,7503.75967603211,7618.84801462156,7480.742008314221,7526.77734375,103804600,0.0,0.0,-0.7655426189602429,1.5413128627736203,-0.2057389616648576,0.032106720204520885,0.3264873372717569,-0.4128106093648378,-0.4128106093648378,0.04239048532653546,0.38291999492077716,-0.4229158176199353,-0.11720117514268007,-0.00788411020351978,-0.2698693194980811,-1.2290363193881706,-1.5665167646448679,-1.502026718779075,-1.2191017685924053,-1.1354524340308667,7807.935317963213,7591.22666015625,7374.518002349287,0.6614020727747328,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.13644824311169915,-0.08352379171979782,-0.157641896380009,-1.829200510725408,1 +593,7503.75963521448,7526.777302807162,7388.671297251068,7411.68896484375,119748200,0.0,0.0,0.2565654883020484,-0.1974124795919744,-0.20573896527014796,0.03210670993264644,-1.0654667551380768,-0.8584654231584642,-0.8584654231584641,0.3041239421589901,-1.0705033501874353,-1.1919613397452464,-0.16127251494575406,-0.036825352810598316,-1.1370941367540883,-1.743068526838066,-1.929691088568502,-1.648108909088672,-1.32819686154813,-1.273620740435357,7794.633341439291,7545.19140625,7295.749471060709,1.0454250933145053,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2676800042217081,-0.7650914878197138,-0.12601225910186317,-1.5687166065189484,2 +594,7411.688611364072,7549.794610333589,7411.688611364072,7503.75927734375,105710700,0.0,0.0,0.2565654233066112,0.3821625750439184,-0.868522238906434,0.03210661987340949,1.1616597927176577,0.4784990182224264,0.47849901822242624,0.07368151067453234,0.8077707072924336,-1.388800264335161,-0.15162666127143146,-0.05155434999686162,0.18887124139937134,-0.945155470925091,-1.416678588466974,-1.6659194112311755,-1.4192834780237018,-1.0626477588245806,7575.331758047935,7489.94892578125,7404.566093514565,-0.7979030274936978,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5381611245673275,0.25726011227875406,-0.20508584907329167,-1.9319478096227896,1 +595,7526.777295361768,7710.918635921077,7503.759627791855,7664.88330078125,88695900,0.0,0.0,0.9379708923569869,0.382162629179709,-0.20573896592577673,0.9762784491607448,1.1616597927176628,0.7756022274181803,0.7756022274181803,-0.6909871629666169,1.4211550833387556,0.5805340275284235,-0.09136073213999144,-0.046937687620441274,1.4383867717276166,0.14096103517640154,-0.634699369729955,-1.52253701227649,-1.4614762262746348,-0.48984610216000923,7683.808108442091,7517.5701171875,7351.332125932909,0.1138527438414872,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.30001674520183713,0.25726004726783325,-0.1418272454822481,-1.4188549631737377,1 +596,7549.794568900603,7664.8829007436,7526.776902532003,7641.865234375,96814600,0.0,0.0,0.256565415827552,-0.19741251041385402,-0.20573900051704855,0.03210660951025735,1.1616597927176506,0.9241538320160496,0.9241538320160496,-0.07235871203856079,-0.23770386675553623,0.697184819542797,-0.06914831648649843,-0.04547126939315491,0.4990666374751255,-0.035902005214539665,-0.7242610993397074,-1.4158093243039584,-1.4723961248554156,-0.1234782783383267,7736.223625085354,7549.79482421875,7363.366023352147,0.33341458799749696,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.011362854834752873,0.9388278448909563,-0.031124018232673762,-0.6367532733974114,1 +597,7687.900968351164,7687.900968351164,7595.830298071509,7664.88330078125,66391800,0.0,0.0,-0.7655426211505483,-0.7769875895102725,1.11982758003559,-0.5973411193326269,-0.36948970893316135,0.7013264251192344,0.7013264251192344,-0.026835009634123896,0.16998122854891934,0.5805340275284235,-0.05012155974752492,-0.04179046557115065,0.420431229446308,0.08841946015103108,-0.6134539599763562,-1.2986875855048972,-1.456073945175958,0.1956682348145669,7782.05330293617,7577.416015625,7372.77872831383,0.5302554096183636,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.14909555458574889,0.25726003978699236,-0.04693900461305871,-0.7263290298736643,2 +598,7618.847568006401,7664.8829007436,7595.829901637801,7641.865234375,96859500,0.0,0.0,-0.7655426389321642,-0.19741251041385402,-0.20573900051704855,-0.9120650823085421,0.6048781557537103,0.47849901822241464,0.47849901822241464,1.5184441207489223,-0.23770386675553623,1.0452327312639744,-0.04852873029026548,-0.04111592765913967,-0.009911133665521049,-0.08036026100523871,-0.7135667477848836,-1.2150854794408656,-1.4251296004159957,0.3669698864583821,7744.901004395896,7623.45126953125,7502.001534666603,-0.41226781680625524,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3670233287311124,-0.765091490010541,-0.031124018232673762,-0.6155045362569068,2 +599,7641.865501519756,7687.900835866261,7572.8125,7572.8125,42474500,0.0,0.0,-0.08413723336144138,0.382162609204192,-0.868522238906434,-0.282617232752001,-0.9541104277452814,-1.3041202369520903,-1.3041202369520903,-0.8249631021817002,-0.6466021121077205,0.24606326363881023,-0.07149345824353052,-0.04786497472915569,-0.616094532135003,-0.497139960725567,-1.0101113972043265,-1.1990250404020362,-1.3969380070416135,0.3347208415106277,7704.919818832389,7637.2619140625,7569.604009292611,-1.0141260302994894,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.14985727730229462,-0.765091507796393,-0.04693900461305871,-0.7156330034043182,2 +600,7641.865097418064,7641.865097418064,7549.79443359375,7549.79443359375,66124500,0.0,0.0,0.25656539140336093,-0.7769875895102725,-0.868522238906434,-0.5973412075974488,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.03341697391689903,-0.24017847227756484,-0.6395643444043464,-0.09089637113239006,-0.05601569526423909,-0.5281740144561765,-0.5758336171315899,-1.1075855997893798,-1.195737770846485,-1.373681423756455,0.27690618995194516,7703.51012412386,7614.244140625,7524.97815712614,-0.7703385741688497,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7727772425048073,-0.08352377366804536,-0.09438295730634137,-1.012224096681277,2 +601,7572.812583540745,7802.9892578125,7572.812583540745,7802.9892578125,77582300,0.0,0.0,2.3007816820352014,-0.7769875895102725,-0.868522238906434,1.2910023433426263,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.8975230778698886,2.238822885739367,0.68058002744224,-0.01347313368841932,-0.03607300048080215,1.861901019810838,1.0014050389784426,0.1351872340388769,-0.9605284588804592,-1.3047533205809445,0.8119573774625977,7824.525394831045,7646.4689453125,7468.412495793956,0.21366448090683518,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.37155803880088234,0.25726001535698284,-0.11019794368672632,-1.1097135653585872,2 +602,8010.1474609375,8148.253451643319,7872.04147023168,8010.1474609375,196804700,0.0,0.0,-1.1062453238520606,2.700462696075889,3.1081769753043917,1.9204497878926867,0.04809651878979228,0.03284420442880163,0.03284420442880163,-0.046293789235079555,1.7651964299586098,1.5568085662700417,0.09652191307924943,0.00276101716879784,2.66590973045231,2.062013881005757,0.8668894661689831,-0.5866231179532628,-1.1696141015236123,1.587634128839068,8059.279401493313,7715.52177734375,7371.764153194186,2.0236209418710236,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.177177937650826,2.301963291679307,0.06376422263651563,0.1332539075047421,0 +603,8033.165126055136,8079.200456290409,7895.059135349317,8010.1474609375,68544300,0.0,0.0,-0.7655426574486521,0.3821625056851224,2.445393772935908,0.6615542672193397,-0.16069659507167944,0.3670853147740207,0.36708531477402084,-0.8177591843805423,-0.034167854569512934,1.6719217459999833,0.1515194364630838,0.035620570564613215,1.30834044638619,1.7265916525661777,0.8668894661689831,-0.2897877732251944,-0.997995051307827,2.0150028047311515,8191.137700844539,7789.17822265625,7387.218744467961,2.6236648161193226,-2.7636838892168636,-0.11430748921480313,-0.39067424119767813,1.8454147216164394,-1.1058753569908457,0.20609608071636365,0.8650707364562027,0 +604,7941.095262375554,7987.130597229904,7802.9892578125,7802.9892578125,200589000,0.0,0.0,0.9379708796803127,0.3821626219915256,-0.868522238906434,0.6615545198486402,-1.2046621643790625,-1.3041202369520903,-1.3041202369520903,0.8079956488358068,-1.7869970317518722,1.0210712597608156,0.10773477010931792,0.041465378297457306,-1.1300178350337335,0.20991236450076461,-0.08779649238595201,-0.2381915897512021,-0.8496608506207202,1.742216034743267,8175.501250652503,7835.21357421875,7494.925897784998,1.9280099317108053,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3305064434891378,-0.7650915263172919,0.20609608071636365,0.8650707364562027,2 +605,7895.059344841452,7895.059344841452,7779.971016199448,7826.00634765625,77396200,0.0,0.0,-0.0841372975206098,-0.7769875895102725,0.4570442010038714,-0.28261733153032215,-0.9541104277452814,-0.23454868384737196,-0.2345486838473718,-0.13702474141881585,0.16575726919508954,1.2474448851476396,0.09376264980813699,0.04885086972081128,-0.3941193015973516,0.2964104227097523,0.000694299754820081,-0.17768505024103923,-0.7180481662980648,1.5463200538506223,8086.632839069251,7890.45595703125,7694.27907499325,0.3478246601648894,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.9096148836704252,0.9388278322112621,0.06376422263651563,-0.08976474190533952,2 +606,7756.9540119961175,7849.024682761649,7733.936344304734,7779.9716796875,99109500,0.0,0.0,-0.7655426193525973,0.9617377477003539,-0.20573896242809486,-0.2826171973296148,0.38216550096814406,-0.23454868384738442,-0.23454868384738456,0.29071517541567254,-0.4328463300915305,-0.19834281481367447,0.07093599588787908,0.0502203101746936,-0.6126862865522081,-0.04134659396469653,-0.19970827362493243,-0.17137745582632352,-0.6114085142642679,1.2537558778833071,8090.902877338689,7885.85244140625,7680.802005473812,0.4448215235376517,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.18033510017976048,-0.08352383784249817,0.07957853805165248,-0.0012600906248065183,2 +607,7872.04147023168,8010.1474609375,7826.006139996408,8010.1474609375,71716700,0.0,0.0,0.9379706745684312,-0.7769875895102725,0.45704416583048185,0.6615542672193397,1.3008552019586472,1.3698086458096845,1.3698086458096845,-0.7787000974272347,1.9710408418583212,-0.09046820471050174,0.1387264778673986,0.07577843387729452,1.624124259424882,1.3166700739172434,0.6421383013639651,0.034359530627024744,-0.48207953560559313,1.5195659753708353,8090.902877338689,7885.85244140625,7680.802005473812,0.4448215235376517,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1880282374855433,-0.7650914882121617,0.04794957173875474,-0.20169405040314048,1 +608,8056.182703930874,8056.182703930874,7964.112044457378,8033.1650390625,117757700,0.0,0.0,-0.7655426611381833,-0.7769875895102725,1.119827346666766,-0.5973412670868159,-0.36948970893315314,0.7013264251192475,0.7013264251192475,1.2380152492366832,0.16059094289518863,0.014616555330512381,0.18054209975112354,0.09984447518827326,0.9829558930265635,1.2329006212008065,0.716330753020129,0.2125260885854961,-0.3404977658786156,1.663109926330966,8107.163851419063,7890.45595703125,7673.748062643438,0.5692621247470315,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2766870861178764,0.9388276270505176,0.20609608071636365,0.6402843718554871,1 +609,8079.200907044492,8148.25390625,8056.183240642656,8148.25390625,116014700,0.0,0.0,-0.08413726761646198,-0.7769875895102725,-0.2057389995600165,-0.5973411832178108,1.300855201958637,1.3698086458096845,1.3698086458096845,1.1950948790528537,0.9368441419369496,1.5276555236130969,0.24105215119933476,0.13240783532172756,1.4444127332330223,1.7099625792484798,1.0746987500680323,0.4477174382282188,-0.17691335657377183,1.9208753447529863,8233.254334928717,7959.50888671875,7685.763438508783,1.1588269446582569,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5043925484585469,-0.7650915300077021,0.22191073161412453,0.7144884432918772,1 +610,8125.235839843749,8148.253505112429,8102.21817457507,8125.23583984375,54495500,0.0,0.0,-1.1062453238520473,-0.19741253810940002,-0.20573903218877554,-1.2267890096602156,0.04809651878982528,0.0328442044288236,0.0328442044288236,1.0221412262019804,-0.22562970625723022,1.307781775695682,0.26338662801121304,0.1575214593434268,0.5020796182278362,1.291714685923372,0.9561091250063147,0.6039221736001493,-0.012625955995008365,1.929111031168139,8280.74422683529,8019.35478515625,7757.965343477211,1.005860838019876,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.4748227779699235,-0.08352380793122641,0.3009846570681771,1.0729125667687203,1 +611,8125.237033115344,8194.2900390625,8102.219364466292,8194.2900390625,72381700,0.0,0.0,-0.0841371678280028,-0.7769875895102725,-0.20573893485245665,-0.5973410603117731,1.300855201958637,1.3698086458096845,1.3698086458096845,0.12066206984500426,0.5418448833975874,1.8570287371473109,0.2983155131538345,0.18609141409699614,0.812962378920076,1.485762236810249,1.1737732714541833,0.7771194968872841,0.15585938764564336,1.978290791897755,8241.851351633977,8102.21845703125,7962.585562428522,-0.3013928283346521,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.568842525899104,-1.1058753569908324,0.28516967068779214,0.9543043685860243,0 +612,8171.271170381108,8194.288835649788,8010.147513500354,8125.23583984375,62060900,0.0,0.0,-0.42483998657383065,-0.19741253810937712,2.4453937946819364,0.6615542837411745,-0.36948970893315525,0.3670853147740174,0.36708531477401724,-0.8975838282652117,-0.6053264687296095,0.43495782470035166,0.2920183089884629,0.20294602599942338,-0.20467021802605742,0.8280318966254222,0.8007869396450564,0.8406711450953487,0.30424448480282656,1.7428122972898155,8230.213639610627,8125.2361328125,8020.258626014373,-0.6685233945276671,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.26540544677482736,-0.08352370811899501,0.33261462982894696,1.1720026048838488,1 +613,8171.271484375,8194.28915052817,8079.200819762324,8171.271484375,63775000,0.0,0.0,-1.1062453238520606,-0.19741251583829486,1.7826106898381975,-0.2826173024907215,0.04809651878979228,0.8350228692573212,0.8350228692573212,-0.4053549227629006,0.3498365644307639,0.5382381931948931,0.3047106367119693,0.22208754572455522,0.26407098384981165,0.9564249517251435,0.9593733348539486,0.9184143970159894,0.43958566657689224,1.5900001633323508,8206.544183063752,8152.857421875,8099.170660686247,-1.207640640413667,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.4404964893789487,-0.42430769117126005,0.28516967068779214,0.7989578571697854,1 +614,8148.253557087989,8240.32421875,8125.235891672486,8240.32421875,81678200,0.0,0.0,0.256565359397408,-0.7769875895102725,-0.20573902796103724,-0.28261735292182194,1.3843724475032282,1.3698086458096845,1.3698086458096845,-0.052671671559194985,0.5385875691085303,0.3227464218882725,0.3348179432556169,0.2456040261798461,0.6939456195472262,1.2020468209188606,1.1908315639427667,1.0265538078945544,0.5709949489569809,1.5439371585326298,8258.617669726696,8171.271484375,8083.9252990233035,-0.8583455184060587,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4114170036677902,-1.1058753569908457,0.31679930796593797,0.957569089663577,0 +615,8171.271484375,8194.28915052817,8056.183153609155,8171.271484375,38037000,0.0,0.0,-1.1062453238520606,-0.19741251583829486,2.4453939220243424,0.03210659183659507,0.04809651878979228,0.9241538320160467,0.9241538320160467,-1.037264041601732,-0.6021236699938989,0.11672660625893232,0.32611045384554627,0.2581827766464512,-0.2641661555286371,0.5879737239794435,0.7942914099779766,1.036292884183113,0.6782060421278582,1.2604504275659392,8255.277321497539,8180.47861328125,8105.67990506496,-0.9899024482181518,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.10769152173324012,0.2572599833434052,0.36424326065922064,1.1890635689866642,0 +616,8125.235786525682,8148.253451643319,8010.1474609375,8010.1474609375,66040400,0.0,0.0,0.5972680081649957,-0.19741254191256358,-0.868522238906434,0.032106506882666315,-1.3438575736200322,-1.3041202369520903,-1.3041202369520903,-0.577554336046571,-1.3706052765474965,-0.9122632331477003,0.2663137068462319,0.2517466747380124,-1.5252630664721716,-0.47957039146933816,-0.01883371015274689,0.888170751735197,0.732284309698697,0.6379885191085743,8296.054314394183,8143.65009765625,7991.245880918317,-0.17539195773128505,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.84805885842177,-1.1058753569908457,0.31679930796593797,0.792461310193997,1 +617,8079.200368799247,8148.253363404369,8033.1650390625,8033.1650390625,43588900,0.0,0.0,-0.4248399984243059,0.9617375344538374,-0.868522238906434,-0.2826173903266875,-0.6200414455669219,-1.3041202369520903,-1.3041202369520903,-0.8030099496925159,0.16059094289518863,-0.5048556290187685,0.24433571424053988,0.24874067899349597,-0.5917377699219556,-0.28699515720322316,0.07765175790750371,0.77936721686666,0.7522684980195797,0.2385694143017559,8302.337633505014,8125.2359375,7948.134241494985,0.08689545010308229,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3729847844681762,0.5980437963769368,0.20609608071636365,-0.020791158945706836,1 +618,8033.166413225446,8125.23708844866,8010.148744419643,8056.18408203125,40077000,0.0,0.0,-0.7655426028571686,0.9617378318822404,-0.20573893033887103,-0.28261712114145365,0.3821655009681546,-0.23454868384737196,-0.2345486838473718,-0.8721925883161423,0.16004525584663112,-0.6055293271942894,0.24126760288644614,0.24863723605040436,-0.1249626794630024,-0.12403816433131674,0.17737248234467023,0.7026100605919763,0.7518337189707631,-0.0006429606121550251,8279.319848424435,8102.21845703125,7925.1170656380655,0.09216192046346727,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.753871590047824,-0.4243077030245584,0.22191073161412453,0.07570942035441851,1 +619,8079.200456290409,8102.218121408046,8010.1474609375,8010.1474609375,25390500,0.0,0.0,-0.08413732464182151,-0.19741254191258648,-0.868522238906434,-0.5973412534540071,-1.2046621643790605,-1.3041202369520903,-1.3041202369520903,-1.0364637233030232,-0.42147189627941467,-1.1119668408489396,0.22389228136668246,0.24366967884904983,-0.4781245650635092,-0.39712240663098813,-0.06247714451694947,0.591341309324778,0.7276800389990499,-0.27851473137238797,8176.228855001543,8056.18310546875,7936.137355935957,-0.4999234735821962,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.8134505211889579,-0.7650914717128033,0.2377263889597576,0.1754457627267803,1 +620,8010.148037869237,8056.183371420209,7941.095037542777,7987.13037109375,38671900,0.0,0.0,-0.7655426329094943,0.3821625891730263,0.45704426130456366,-0.2826172599455538,-0.28597246338857263,-0.23454868384738442,-0.23454868384738456,-0.8998722156260461,-0.22892252053660989,-0.9145716823332692,0.207284407731098,0.2370264763369561,-0.45918073613119953,-0.49119756723579217,-0.18324676791645883,0.47446706190605015,0.68335194705245,-0.5148620898664192,8066.302365994242,8019.3548828125,7972.407399630759,-1.2698295469676286,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-1.0626051019584164,-0.08352386497017085,0.20609608071636365,-0.06444142860250729,1 +621,7941.094379589004,8056.182703930874,7941.094379589004,8033.1650390625,53412300,0.0,0.0,0.25656532700346235,-0.19741254818891013,-0.868522238906434,-0.2826173903266875,1.3843724475032337,0.8350228692573339,0.8350228692573339,-0.609494358250223,0.3564680979123773,0.014616555330512381,0.2148210646829729,0.23628512650029423,0.13680743000801046,-0.15985194489626792,0.050985924649042856,0.4150234043118707,0.6351715524235645,-0.559992602924793,8070.905728405577,8023.9583984375,7977.011068469424,-1.2701170077939,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.8372878617016168,-0.7650915017722884,0.1902817653012268,-0.18522996654723742,1 +622,8079.201038195695,8148.254038522155,7987.13037109375,7987.13037109375,44123400,0.0,0.0,0.2565654399181778,0.9617376785146872,-0.868522238906434,0.3468305457271589,-0.9063862874340898,-1.3041202369520903,-1.3041202369520903,-1.040825437591564,-0.4225652377848983,-0.30003329931499007,0.2027487993892429,0.2307780089649322,-0.3472229207495271,-0.42741475116979055,-0.208751078926437,0.32059841176958453,0.5764250881491457,-0.6837762677718483,8068.437723602295,8014.75146484375,7961.065206085205,-1.1979894130689175,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5872188743748796,0.2572599509417425,0.22191073161412453,0.04903941077997008,0 +623,7987.1300205328525,8079.20068359375,7964.112354767629,8079.20068359375,59983900,0.0,0.0,0.2565653801034338,-0.7769875895102725,-0.20573901789098806,-0.2826173290128609,1.3843724475032388,1.3698086458096845,1.3698086458096845,-0.48003748909696614,0.7471123372015614,0.01401162131150663,0.2283941903182375,0.2358778868393521,0.583806849401652,0.16809003156344715,0.26270253578100633,0.3208246620560717,0.5294763227901128,-0.5455638143714562,8088.253872031973,8019.35478515625,7950.455698280527,-1.0368758145014885,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7448038663954034,0.2572600638833572,0.1902817653012268,-0.2107382719593702,0 +624,8079.201750837054,8079.201750837054,7987.131075613839,8056.18408203125,106349400,0.0,0.0,-0.7655426028571686,-0.7769875895102725,1.1198276867962547,-0.5973410517386213,-0.36948970893315725,0.7013264251192409,0.7013264251192409,0.957093236194358,-0.22725384912399704,0.11970800298884239,0.23329684092529526,0.23775333499689758,0.07178911849598839,-0.012937982855690058,0.12430354484451626,0.29438728687062704,0.48626105608388126,-0.5018251147935415,8102.21862793559,8028.562109375,7954.905590814409,-0.9872856499053058,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.47573252684588535,0.2572600040543638,0.2535403688922704,0.260789180278272,0 +625,8033.1659744617555,8056.183642010356,7918.07763671875,7918.07763671875,67034700,0.0,0.0,0.5972681880781547,-0.19741248070192507,-0.868522238906434,0.032106706316259004,-1.3438575736200415,-1.3041202369520903,-1.3041202369520903,-0.5612318152926954,-1.1960512244804367,-0.40663097583746605,0.18822554482850995,0.22470052931264808,-1.1617772473057715,-0.851049645697232,-0.6288252261665184,0.1465403172500681,0.42005710661094786,-0.7711422306495411,8129.008035907038,8014.7515625,7900.495089092961,-0.554839997700149,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.310852208432522,-0.7650914717128033,0.2377263889597576,0.12236851374241443,0 +626,7918.077547554348,8010.148216711957,7918.077547554348,7941.09521484375,56672000,0.0,0.0,-0.7655426253026255,0.9617377173352285,-0.868522238906434,-0.5973411346745295,0.46568274651274183,-0.6356380162616465,-0.6356380162616465,-0.2661783748752509,0.16285555926679024,-0.5096006167378685,0.1736102776740821,0.2160957842193685,-0.40999486033875554,-0.6013237569345183,-0.49776470559450586,0.04640399467630669,0.3456698641541846,-0.8670111800354524,8121.905135081542,7996.33759765625,7870.770060230959,-0.4316660015719999,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3561166130414188,0.5980439763329559,0.14283781260794415,-0.6308782098447346,0 +627,7964.112929802729,7987.130597229904,7802.9892578125,7802.9892578125,95376900,0.0,0.0,1.2786735802690348,-0.19741248375937342,-0.868522238906434,0.6615545198486402,-1.4134552782405343,-1.3041202369520903,-1.3041202369520903,-0.48739211755670503,-1.212886024130241,-0.933571163345575,0.11878019071481676,0.19417517446686555,-1.4026650893285284,-1.34891162554835,-1.152671999129212,-0.15635786732450538,0.24277933855777517,-1.2009329660507608,8159.961315670301,7959.509375,7759.0574343296985,0.3751769359922904,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.5319184837485081,-0.7650914941636073,0.15865246350570503,-0.4997971630006908,1 +628,7872.042035784039,7872.042035784039,7733.93603515625,7733.93603515625,92652000,0.0,0.0,0.9379708214313514,-0.7769875895102725,-0.868522238906434,0.03210664254721166,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.14069284805713161,-0.633960190595188,-1.6532715765292396,0.06760383653502713,0.16830710453673803,-1.3124756573611294,-1.5705324827853102,-1.437501118774444,-0.3767223621997576,0.1133201177955643,-1.5121906586609346,8114.852545904874,7890.4564453125,7666.0603447201265,0.6521832094550056,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.12470515927221261,1.2796116970782734,0.06376422263651563,-1.154807025983494,1 +629,7687.901097691024,7802.989437476818,7687.901097691024,7756.9541015625,106115600,0.0,0.0,-0.08413719855178019,0.3821626486810672,-0.868522238906434,-0.28261717915965806,1.0503034653248633,0.300237092704962,0.30023709270496185,0.4287314612039869,0.16755087879220099,-1.4487702205424082,0.04993620835735995,0.14885872607169967,-0.4853399179718272,-1.210114020870387,-1.2893265274007246,-0.5277108744877631,-0.022551125361373377,-1.5873088111743616,7998.875769290298,7830.61044921875,7662.345129147201,0.06065402951021569,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.07847758175961958,0.9388277739484243,0.01631993446060891,-1.4396807546381114,1 +630,7733.936383928572,7895.06005859375,7733.936383928572,7895.06005859375,79350900,0.0,0.0,1.278673619863077,-0.7769875895102725,-0.868522238906434,0.34683064467661945,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.5451380815248097,1.1725317202110923,-0.19677486933858357,0.08862484765057746,0.1470420774287025,0.9057688624933071,-0.2202220645485733,-0.47814689733529353,-0.5218054584192057,-0.12998466103370757,-1.2541552573568553,7985.478069295181,7826.00693359375,7666.535797892318,-0.033901155159155746,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.30688582154770266,-0.0835237388500916,0.032134920840993855,-1.291482956642311,0 +631,7964.113062021684,7964.113062021684,7872.042390784439,7895.06005859375,54201400,0.0,0.0,-0.0841372051170017,-0.7769875895102725,-0.20573895903241712,-0.5973411062393639,-1.2046621643790563,-0.6356380162616465,-0.6356380162616465,-0.32701522958506685,-0.034167854569512934,-0.3024652658343535,0.10796916729718653,0.14550491319232065,0.42827001240668094,-0.20453107059518366,-0.47814689733529353,-0.5140278059254917,-0.21426746729332408,-0.9829397319320253,7952.115765039538,7816.79990234375,7681.484039647961,-0.2948404520823918,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.14717386645967329,1.2796117366817479,0.12702316171018324,-0.48017628226421966,0 +632,7826.007015070267,7872.042350453033,7779.9716796875,7779.9716796875,59580100,0.0,0.0,-0.42483991485310696,0.38216263529680417,-0.868522238906434,-0.5973411126891527,-0.7870759366561151,-1.3041202369520903,-1.3041202369520903,-0.19456843955159464,-1.0221611657097305,-0.19834281481367447,0.07803925463240415,0.13200450080443196,-0.788024470801715,-0.8761794701670758,-1.03426879469045,-0.6056912227284021,-0.30130502404114873,-1.0152121967755414,7950.609104840947,7812.19638671875,7673.783668596552,-0.26023656450647836,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5738318945168345,-0.08352374541687713,0.12702316171018324,-0.48017628226421966,1 +633,7779.971808182566,7941.095484683388,7779.971808182566,7872.04248046875,82077700,0.0,0.0,0.25656551665419874,0.9617377764173852,-0.868522238906434,0.3468306697756476,1.0025793250136756,0.22383912462606464,0.22383912462606464,-0.5067691965614105,0.7679198777324127,0.5625630891262217,0.09475598989413442,0.13034087325531404,0.3634102217701808,-0.21163105552637396,-0.5113666478214461,-0.5927449097528251,-0.3681652165525664,-0.7788302519345691,7958.442445321206,7839.81767578125,7721.192906241294,-0.4803505440794659,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.482582941833439,-0.42430761943345063,0.04794957173875474,-1.0363852776203444,0 +634,7756.953971060904,7802.989306200732,7664.88330078125,7664.88330078125,90495300,0.0,0.0,0.2565654869539621,0.38216262917973187,-0.868522238906434,0.03210670806472428,-1.0654667551380659,-1.3041202369520903,-1.3041202369520903,-0.17609773580481416,-1.8177565998932856,-0.5245297587026614,0.03183059344279151,0.10697365513140014,-1.6024912421309605,-1.430128046470246,-1.3755714058236825,-0.7601172603555265,-0.45746254568121164,-1.041685891952855,7999.459803553365,7821.403515625,7643.347227696635,0.16933957790881066,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.10091405569181441,0.2572601406376586,0.11120851081242236,-0.5134012355195381,1 +635,7779.971638630818,7802.989306200732,7664.88330078125,7664.88330078125,86747400,0.0,0.0,0.5972681896554746,-0.19741248016527027,-0.868522238906434,0.03210670806472428,-1.343857573620036,-1.3041202369520903,-1.3041202369520903,-0.23762404034653567,-0.034167854569512934,-1.1566386819862597,0.0003678952171200489,0.08720139364193459,-0.8258600399054452,-1.2282976706827526,-1.3755714058236825,-0.8853827378528425,-0.5557008536452555,-1.1464312859067416,7971.545788584305,7775.3681640625,7579.190539540695,0.37915099182389744,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.04188944405863628,0.2572601109303466,-0.031124018232673762,-1.3777413424573355,2 +636,7641.865234375,7687.9005671121995,7595.829901637801,7641.865234375,105894000,0.0,0.0,-1.1062453238520606,0.38216256868256443,0.45704423787231063,-0.5973411850356048,0.04809651878979228,0.032844204428784114,0.03284420442878397,0.9458796014705132,-0.23770386675553623,-1.2632575390748113,-0.023284002807943308,0.06803103013654789,-0.6330567683413899,-1.1945055255569024,-1.4651403892589938,-0.9963951727350019,-0.6580425180718851,-1.1945029452987856,7900.871038133178,7724.72919921875,7548.587360304322,0.17249445544057823,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.021693196683940482,0.5980439779106514,-0.031124018232673762,-1.3777413424573355,2 +637,7710.91845703125,7779.971458138993,7664.883122959422,7710.91845703125,198558600,0.0,0.0,-1.1062453238520606,0.9617376981870677,0.4570442763023694,-0.28261724214121764,0.04809651878979228,-0.23454868384738026,-0.23454868384738026,2.249807764417151,0.5782707335743961,-0.4150517934062546,-0.011348641120317719,0.059129815002307066,0.2453858908462405,-0.6179683693349839,-1.0404388600957275,-1.0143196520394029,-0.7437507770431139,-0.9996392017092408,7878.173497119286,7710.9185546875,7543.663612255713,0.07788861475607015,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.30312640609143243,-1.1058753569908457,-0.04693900461305871,-1.4673243538952179,2 +638,7733.93603515625,7802.989035470145,7710.9183683849515,7733.93603515625,37277900,0.0,0.0,-1.1062453238520606,0.9617376781983141,-0.20573898892152004,-0.5973411630109686,0.04809651878979228,-0.6356380162616401,-0.6356380162616401,-0.7437447183590166,0.16814873011497433,-0.7320427729396903,0.002539420617459896,0.05403795422057326,0.29358670873725046,-0.40410113847415075,-0.9016019343918359,-0.9994356762823977,-0.8091329699937453,-0.7615151850824589,7750.955090658606,7683.297265625,7615.639440591394,-1.0186440948042461,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.8751694092010616,-1.1058753569908457,0.0005052835628480195,-1.0425563093611774,2 +639,7733.935684742647,7826.00634765625,7710.918019014246,7826.00634765625,91617400,0.0,0.0,0.25656537792321166,-0.7769875895102725,-0.2057390189512813,-0.28261733153032215,1.3843724475032282,1.3698086458096845,1.3698086458096845,0.14312508717343608,0.7726899626742039,0.6782598679243292,0.04116497506220767,0.05948920319421747,0.9042116641450484,0.18781693461360247,-0.3715279111728993,-0.8985253729061241,-0.8398490489272648,-0.3553945760953753,7843.761205492431,7715.521875,7587.28254450757,-0.3535569236445996,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8609368921440385,-1.1058753569908457,0.01631993446060891,-0.9036976394700008,2 +640,8010.147513500354,8125.235839843749,7941.094517694316,8125.23583984375,145603600,0.0,0.0,0.5972680193435211,-0.7769875895102953,1.1198273812465935,0.6615542837411621,1.0920620880971703,1.3698086458096976,1.3698086458096976,0.13100700586715777,2.557278180351869,2.105902376343685,0.16344303994264953,0.09582107831245676,2.969106076025026,1.9215369799663178,0.9014578934858702,-0.5498906979532329,-0.7898318135114064,0.5904126976281906,8146.382032124633,7807.5923828125,7468.802733500366,1.9247571221506807,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.06092572602380221,0.2572600018736222,0.07957853805165248,-0.37354059778333776,1 +641,8125.235786525682,8125.235786525682,8010.1474609375,8010.1474609375,110692800,0.0,0.0,0.5972680081649957,-0.7769875895102725,-0.868522238906434,-0.28261737328567665,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.518900047316149,-0.9941727926035275,1.6719217459999833,0.18497999989478353,0.1143636992246324,0.4823935610074651,0.9228011880003476,0.3242472297416172,-0.37409219810546246,-0.7122060824407024,0.9138518654284369,8203.62717152406,7881.248828125,7558.87048472594,1.7130339021664036,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9767946551993132,0.5980438075581253,0.28516967068779214,0.89964457776763,2 +642,8102.218704971182,8102.218704971182,7987.13037109375,7987.13037109375,98296600,0.0,0.0,0.5972681308607442,-0.7769875895102725,-0.868522238906434,-0.2826172599455538,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.27470157034121845,-0.22892252053660989,1.219488430770784,0.18782826699514854,0.1276137243470643,0.021078326904287636,0.6256608589907237,0.21353335676148022,-0.2550541147938809,-0.6246373987264383,1.0303355872767843,8214.842940799435,7936.4912109375,7658.139481075564,1.2167084807085131,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.38453742997026524,0.5980437963769368,0.20609608071636365,0.32234351316847665,2 +643,8146.778256503018,8264.1669921875,8099.822762229226,8264.1669921875,101068200,170.0,0.0,0.6313181974272492,-0.7769875895102725,0.48353987097857953,0.390865765222493,1.2412000265696508,1.3698086458096845,1.3698086458096845,-0.26742190441978125,2.316679216311604,2.416709553133529,0.28458109015478583,0.16819204883304595,2.3390361747554,2.1599438813017278,1.1435792756903567,0.08100891584692062,-0.48268204603045173,1.6674865271465698,8335.062207062369,8042.53740234375,7750.012597625132,1.3273258066901965,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.17423749369311534,0.5980439191019147,0.1902817653012268,0.21161230054201058,1 +644,8358.078755754248,8358.078755754248,8264.167758498583,8287.6455078125,118912100,0.0,0.0,-0.06370711441310382,-0.7769875895102725,-0.19249112127759474,-0.5721780611463044,-1.2046621643790403,-0.6356380162616208,-0.6356380162616208,1.2090601385487787,0.1583848049952987,2.0666953219339104,0.3410364918683639,0.20501635165091833,1.3443269912084503,1.9491831737236411,1.2101897805101869,0.36115494518457975,-0.309180754042207,2.0370536516912314,8383.917188158179,8134.865234375,7885.813280591822,0.8374047923686851,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.22125733069040068,0.6321020972832493,0.38062487719162763,1.14180388023471,1 +645,8287.646143973214,8311.123895089286,8193.735139508928,8217.212890625,97146900,0.0,0.0,-0.06370703438772762,-0.18582777155991947,-0.19249106938537075,-0.25116325969539527,-0.9541104277452762,-0.7693344603997271,-0.7693344603997271,0.2145502863316837,-0.6101653960147513,0.32349727452181015,0.34502823043344993,0.22870929521766606,0.04930399311982086,1.2119539268229174,0.8476964828342307,0.5120311349263944,-0.13809988521972186,2.008697899742816,8410.21208006836,8153.26064453125,7896.30920899414,0.9139800655278059,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5239767957632323,-0.06308878773198819,0.3967562236864926,1.2084248173749377,1 +646,8287.644739324396,8287.644739324396,8217.211497913708,8264.1669921875,60288900,0.0,0.0,-0.7587326195962014,-0.7769875895102725,0.48353987097857953,-0.8931928286917036,-0.5086851181741405,0.4784990182224264,0.47849901822242624,0.27895310350248514,0.35311383641197885,1.0692359719050781,0.36318107187393683,0.2537344549543242,0.3988593386936853,1.2867480669320583,0.9993896327768805,0.6627408190022588,0.031009021321496237,1.98559595868959,8425.773730494875,8204.06455078125,7982.355371067623,0.5317957352627726,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1547329812830349,-0.06308870768754787,0.348364197097642,0.8458747471788881,1 +647,8287.644948584402,8287.644948584402,8123.300714476495,8240.689453125,60975800,0.0,0.0,-0.41121989779119056,-0.7769875895102725,2.511633121153827,0.39086582196103137,-0.42914488432215275,0.6058289650206018,0.605828965020602,-0.8205083437843861,-0.22671250512261715,1.0704697761673803,0.3641788384969468,0.2724208961512689,-0.024599777374622645,0.9308756392587102,0.8714982300911058,0.7499033008563352,0.18494448700810265,1.8078359987107315,8302.661262513588,8254.7763671875,8206.891471861412,-1.2743740687299308,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.4705582411321561,-0.7582798661360295,0.38062487719162763,0.9975916548088064,1 +648,8240.688890692156,8264.166636819484,8193.7333984375,8193.7333984375,36922100,0.0,0.0,-0.41121994522717764,-0.18582789717437723,-0.868522238906434,-0.8931928701036226,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.47320118557655383,-0.42036229826982485,-0.40214278689586297,0.3485200775774579,0.2832550087925682,-0.4357526580794763,0.4900251410896161,0.6127188775203803,0.7657172234502,0.31147623513555783,1.486795848143555,8307.094985396447,8240.6896484375,8174.284311478552,-1.0822673385470776,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.45890507110999007,-0.4106843577278809,0.36449420166201074,0.869680222187926,1 +649,8170.257388392857,8240.690641741072,8170.257388392857,8217.212890625,45489400,0.0,0.0,-0.4112197975425008,-0.18582777155991947,-0.868522238906434,-0.8931926654681713,1.1616597927176509,0.4784990182224148,0.478499018222415,-0.19742851300383535,0.16004807165858806,-0.4012555181203479,0.34877002328799755,0.2949112358759855,-0.04305913041975782,0.5361808207445447,0.7049016040712004,0.7871537437615721,0.41728795931807017,1.2440565339362168,8274.488326770326,8226.603125,8178.717923229672,-1.2726802539189308,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8669729933143495,-0.4106844051751685,0.33223217963752893,0.6108603404375225,2 +650,8193.733750776812,8264.1669921875,8170.2560036399145,8264.1669921875,32996000,0.0,0.0,-0.06370721108448285,-0.7769875895102725,-0.19249118396390102,-0.572178180213145,1.300855201958629,1.3698086458096845,1.3698086458096845,-0.865105746807745,0.35311383641197885,0.1184949029634626,0.3650519683012113,0.3097514816652099,0.35267777692388047,0.7149400540965116,0.8903979245928523,0.8333152810319892,0.5118135611461675,1.1118373044772907,8290.752840635914,8235.9939453125,8181.235049989086,-1.2022191363635932,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7216298523463733,-0.41068425745530934,0.348364197097642,0.7030575043468508,2 +651,8287.6455078125,8287.6455078125,8217.21225987075,8287.6455078125,44554300,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.159571113980031,-0.8931927393915513,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.22752834832307584,0.1583848049952987,0.013426203598805165,0.38127193094157663,0.32479741020121067,0.35114779229269044,0.726487627626922,0.983560816011339,0.8777572188095414,0.5969423582103328,1.001751816632389,8307.094985396447,8240.6896484375,8174.284311478552,-1.0822673385470776,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.9335787741034396,-0.06308888442639686,0.38062487719162763,0.8885828766982925,2 +652,8358.0791015625,8358.0791015625,8287.645850706636,8358.0791015625,91903600,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.159571197890613,-0.89319269954645,0.04809651878979228,1.3698086458096845,1.3698086458096845,1.2965988465577343,0.5418376731982717,0.4304707999602262,0.41361821058998605,0.3449947659141696,0.7492128557400807,1.0157023772582505,1.2566532796654748,0.9614788413791835,0.6829575673349713,1.012136315040119,8379.18515508996,8264.167578125,8149.15000116004,-0.5836172992961903,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7374937033985315,-1.1058753569908457,0.3967562236864926,0.9817603589855178,2 +653,8405.034390318628,8405.034390318628,8334.601141237745,8381.556640625,51726500,0.0,0.0,-0.7587325817519965,-0.7769875895102725,0.48354001821842113,-0.89319272381602,-0.5086851181741405,0.4784990182224264,0.47849901822242624,0.003337676516045318,0.15621334741333853,0.7478099063666057,0.43787000451142544,0.3645735300976712,0.5494070369115605,0.9809730123326156,1.3454926311252688,1.0338867875351248,0.767261354454834,0.9920866565618041,8422.728120802745,8301.7322265625,8180.736332322256,-0.5276918859960247,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.06578107215911144,-1.1058753569908457,0.4451489212405913,1.2548955934921895,2 +654,8451.990234375,8451.990234375,8405.034733072916,8451.990234375,110354200,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.48354007335503196,-1.2142073810714014,0.04809651878979228,1.3698086458096845,1.3698086458096845,3.6666017886287694,0.535383820538403,0.9543777561079865,0.4742321998003725,0.38860636212774585,0.8483424780495002,1.231036164316911,1.604666331903594,1.1377398460852555,0.8569236595981139,1.0548627901043213,8483.476058506565,8348.6876953125,8213.899332118433,-0.39407403528639734,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6158182542312888,-0.7582798282828092,0.4612795967702082,1.3437488586819704,1 +655,8475.4677734375,8498.945523502423,8358.079023112881,8475.4677734375,83946900,0.0,0.0,-1.1062453238520606,-0.18582779802739302,2.5116334573622185,0.06985135695601144,0.04809651878979228,0.9241538320160613,0.9241538320160613,-0.3106034103231867,0.15409799779169023,0.844555541845586,0.5004919515420801,0.41143052934880636,0.5989718480662701,1.1631785244591752,1.6885764131488912,1.2239116124001936,0.9470898814012718,1.0607662767393555,8525.735724865346,8390.9478515625,8256.159978259653,-0.4009988604858876,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.3787931245844661,-1.1058753569908457,0.5096722943243068,1.6029631504015058,1 +656,8498.945654965753,8616.334407106164,8475.46790453767,8569.37890625,91178700,0.0,0.0,-0.06370706493813943,0.40533201174384076,-0.19249108919570368,0.0698513867491256,0.8832689742356915,0.4784990182224378,0.4784990182224378,-0.19421117822129413,0.7168173347378134,1.1526939763159827,0.5459367798383955,0.4406981656062742,1.07253991150834,1.524931922130641,2.005322321766899,1.3569494707540173,1.0476861979207839,1.1829569675075122,8596.964137999043,8447.29453125,8297.624924500957,-0.26019095915019425,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.06920331845869067,-1.1058753569908457,0.5258029698539237,1.686886373370537,0 +657,8569.378277322521,8639.8115234375,8451.989533797554,8639.8115234375,186928200,0.0,0.0,-0.06370714145255987,-0.7769875895102725,2.511633261569342,0.7118805852275834,0.6744758603742086,1.3698086458096845,1.3698086458096845,0.5947006610786686,0.5228927549675448,1.142213566703529,0.5928951562782562,0.47292917048789124,1.1099006205586446,1.6913032761763909,2.2182034639798887,1.5046221157612794,1.1597576906384048,1.3173910013744043,8685.256008089771,8503.641015625,8322.02602316023,0.04952028634567321,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.05348323703162835,-0.06308873824523759,0.5903263429376393,2.003681889701506,0 +658,8545.899974385246,8616.333215932376,8522.42222720287,8592.85546875,54842400,0.0,0.0,-0.4112199139939386,-0.18582787060870548,-0.19249118265434578,-0.5721781777257036,0.8832689742357076,0.7013264251192538,0.701326425119254,-0.3376951311849198,-0.40252177877530676,0.8314513490725669,0.6002167002671926,0.4952240677854521,0.13149754088715734,1.1334639107891886,1.8296829596381252,1.5592435016243995,1.2611010848604756,1.1917091354422884,8688.323228733003,8545.90078125,8403.478333766998,-0.3497585532402273,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.6778611712831701,-0.06308881477788576,0.63871836952649,2.2165963726659004,0 +659,8545.899829506216,8569.377576290573,8498.9443359375,8498.9443359375,145775300,0.0,0.0,-0.4112199257767396,-0.18582788063064326,-0.868522238906434,-0.8931928431526273,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,3.030676421767297,-0.7748937743118786,0.11269037621875375,0.5715625198361993,0.504134101505279,-0.7565340547115561,0.382002260355961,1.1143731461718618,1.499205603208992,1.3293307418373692,0.8037749375333021,8676.287374530455,8555.2916015625,8434.295828594544,-0.5644542859667697,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5629574120824067,-0.4106843739344889,0.606456347502008,1.828015019507674,1 +660,8545.899829506216,8545.899829506216,8358.077855231353,8498.9443359375,83645900,0.0,0.0,-0.4112199257767396,-0.7769875895102725,3.1876640298415198,0.7118803751385634,-0.36948970893315725,0.7013264251192409,0.7013264251192409,-0.652007593911656,-0.034167854569512934,0.01082759838906175,0.5572354296207022,0.5116733608066707,-0.4028814461957275,0.30504335817019207,1.1143731461718618,1.432286800632597,1.3695972452993574,0.47618088043573553,8669.505542084195,8559.9869140625,8450.468286040805,-0.6792191949168258,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9797075235830749,-0.4106843857200969,0.5419329744182925,1.1125931765472976,1 +661,8498.945389093136,8498.945389093136,8334.601141237745,8381.556640625,83728800,0.0,0.0,0.6313183866482334,-0.7769875895102725,0.48354001821842113,0.390866009932384,-1.1450069889900583,-0.5401405561630032,-0.5401405561630033,-0.5066241392953634,-0.9702965563982732,-0.8919955637549419,0.5096786140267835,0.5056092642374793,-1.2231302813452534,-0.4586850275971333,0.29761737927344417,1.257906058260934,1.3645018333630468,-0.05524322718948188,8700.60579264608,8522.4224609375,8344.23912922892,0.011247162665199702,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.07430974468764971,-0.4106843857200969,0.5419329744182925,1.1125931765472976,1 +662,8381.556982421875,8475.467985026042,8334.601481119793,8451.990234375,67565000,0.0,0.0,-0.06370705503753554,-0.18582778326918015,0.4835400733549796,0.06985140504045435,0.8832689742357023,0.9241538320160496,0.9241538320160496,-0.5742620396064415,0.535383820538403,-0.8854572981891313,0.5101365045580522,0.5079442910152763,-0.037926181078922074,0.012863976684041488,0.6390369572991987,1.1658532295518473,1.3407308777206195,-0.2740310376532951,8622.87780707264,8484.858203125,8346.838599177361,-0.383715241009873,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0729033568657869,0.6321022865493108,0.4612795967702082,0.2957094920198235,1 +663,8451.990234375,8498.945735677084,8405.034733072916,8451.990234375,64815100,0.0,0.0,-1.1062453238520606,0.4053320229719121,0.48354007335503196,-0.572177988015461,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.09693679977330166,-0.034167854569512934,-0.6899650986669636,0.5103654498236859,0.5099200829041804,-0.043577509379425935,-0.007304420321424318,0.6390369572991987,1.0776503918297529,1.3028431894808967,-0.43941144448204006,8542.755150922147,8456.68515625,8370.615161577853,-0.9018906340360998,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3471201418480069,-0.06308872834227511,0.5096722943243068,0.6371825420683107,0 +664,8451.990234375,8522.423486328125,8405.034733072916,8451.990234375,84754500,0.0,0.0,-1.1062453238520606,0.9964918292130044,0.48354007335503196,-0.25116329148749095,0.04809651878979228,-0.23454868384738026,-0.23454868384738026,-0.024789150891408793,-0.034167854569512934,-0.2925043958151906,0.5104799224565028,0.5115919068101765,-0.04640317352967786,-0.024369987018358893,0.6390369572991987,0.9934690893564538,1.2545225192829832,-0.5616359598782613,8522.422607427763,8447.2943359375,8372.166064447238,-1.011160559574389,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3937718411404138,-1.1058753569908457,0.5096722943243068,0.6371825420683107,0 +665,8405.034390318628,8428.512140012255,8358.078890931372,8381.556640625,40929600,0.0,0.0,-0.7587325817519965,-0.1858278073764627,-0.19249111034400643,-0.89319272381602,-0.5086851181741405,-0.4128106093648319,-0.41281060936483205,-0.3442038914853215,-0.5989732426856361,-0.5955691874633378,0.48630086044468385,0.505540341625061,-0.6460693840384888,-0.45798148254377424,0.12244029483244297,0.8516969226885984,1.1855339460528147,-0.8037646669436702,8492.827343050038,8423.816796875,8354.806250699963,-1.070856135484956,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.05550248848358327,-1.1058753569908457,0.5096722943243068,0.6371825420683107,0 +666,8381.556640625,8405.034390318628,8358.078890931372,8381.556640625,45322600,0.0,0.0,-1.1062453238520606,-0.1858278073764627,-0.19249111034400643,-1.2142074072531273,0.04809651878979228,0.03284420442879718,0.03284420442879718,0.5266473568525697,-0.034167854569512934,-0.09046820471050174,0.47421132943877436,0.5004197864684253,-0.3476491108592093,-0.40571211659112444,0.12244029483244297,0.7281203165585409,1.1039039754310511,-0.9518612203845325,8492.827343050038,8423.816796875,8354.806250699963,-1.070856135484956,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7989862720101855,-0.7582798282828092,0.4612795967702082,0.12050497191419052,0 +667,8358.078755754248,8358.078755754248,8264.167758498583,8287.6455078125,81993900,0.0,0.0,-0.06370711441310382,-0.7769875895102725,-0.19249112127759474,-0.5721780611463044,-1.2046621643790403,-0.6356380162616208,-0.6356380162616208,0.31778977460399377,-0.7935674557667957,-0.8015464773338683,0.4358516115103588,0.48613212965008507,-0.9961073805847549,-0.9203774551196775,-0.5223717560674792,0.537940096040944,0.9979110990271828,-1.2372776396589686,8511.94407930159,8390.9478515625,8269.95162382341,-0.5408763733266955,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7244595928612915,-1.1058753569908457,0.4612795967702082,0.12050497191419052,1 +668,8217.211497913708,8334.600233598188,8193.733750776812,8264.1669921875,96525600,0.0,0.0,-0.41121991534034213,0.9964915637589126,-0.19249118396392723,0.06985111674393454,0.6048781557537249,0.03284420442879718,0.03284420442879718,-0.10815524297634031,-0.2261750213738079,-0.9031321058087599,0.4085927624123913,0.4715537763971407,-0.7220914318030575,-0.936697921985456,-0.6709679133991034,0.359444967791186,0.8749279137636747,-1.4363225795547232,8490.763867418438,8353.383203125,8216.002538831563,-0.3684365087107118,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.10233571189775052,-0.06308878773198819,0.3967562236864926,-0.5244080673497947,1 +669,8334.600444043803,8334.600444043803,8193.733957665598,8240.689453125,64830300,0.0,0.0,0.28380552826965266,-0.7769875895102725,0.4835399051176809,0.06985116537696386,-1.065466755138066,-0.4128106093648206,-0.41281060936482045,-0.6182755566201713,-0.22671250512261715,-1.004713508943478,0.3868846837661734,0.456729552756729,-0.5850751626229785,-0.9505017359791855,-0.821154511280968,0.19213981436119693,0.7407465672125357,-1.5675113271433165,8429.912741033499,8311.123046875,8192.333352716501,-0.5516839845954634,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1441927068111005,-0.41068437528121315,0.38062487719162763,-0.6730274973277879,2 +670,8264.166846264368,8287.64459298671,8170.255859375,8170.255859375,49497000,0.0,0.0,0.2838054686268069,-0.1858278821921956,-0.868522238906434,-0.2511635600759129,-1.2881794099236565,-1.3041202369520903,-1.3041202369520903,-0.7057314651967396,-0.6134555042053835,-1.0123962801883877,0.35179434611483706,0.4367197934938838,-0.9154053785851392,-1.24163142397217,-1.2470735450012715,-0.0056259190106593485,0.5910896759028734,-1.7488104960849524,8406.243554918437,8268.862890625,8131.482226331562,-0.35413040573761145,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.39351397509828695,0.284506641535057,0.36449420166201074,-0.8232376169456422,2 +671,8240.689453125,8311.122696314102,8217.211705395299,8240.689453125,69996100,0.0,0.0,-1.1062453238520606,0.996491608538603,-0.1924911668943765,-0.5721781477911463,0.04809651878979228,-0.6356380162616335,-0.6356380162616336,0.02814186753015312,0.5501136791846878,-0.7050869216957605,0.3584854756173957,0.4272546441462815,0.11593627030116595,-0.6496291279409924,-0.690813365459803,-0.10160109705299403,0.4508303533862051,-1.6387160574834738,8319.2614941615,8240.689453125,8162.117412088501,-0.9566202906887905,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.65364143455509,0.2845065818780027,0.31610150410791205,-1.2492233567183197,2 +672,8358.079231770833,8451.990234375,8287.64597981771,8451.990234375,123592500,0.0,0.0,0.28380570123397286,-0.7769875895102725,1.1595712294857123,0.3908661015684245,1.0025793250136876,1.3698086458096845,1.3698086458096845,0.0433071658295259,1.703695094338099,0.6347108115038712,0.43453993535335766,0.4416442278611854,1.828113851611673,0.6896386930337177,0.5701197372003516,0.006669835727940434,0.36178737133526234,-1.038706163967203,8462.78475663524,8273.5583984375,8084.332040239762,0.17835684755533146,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3058768434917865,-1.1058753569908457,0.36449420166201074,-0.6928760575185773,1 +673,8451.990234375,8522.423486328125,8381.556982421875,8451.990234375,91000000,0.0,0.0,-1.1062453238520606,0.9964918292130044,1.1595712294857647,0.06985140504047922,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.1970872804637061,-0.034167854569512934,0.7406654549075609,0.4725671652213386,0.4538200294661048,0.8894425069658716,0.5653511088975206,0.5701197372003516,0.08862588115418053,0.3080874134073461,-0.6246554147772738,8546.838936538035,8311.123046875,8075.407157211964,0.6455938513630284,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.6033791788928665,0.2845068145405818,0.5096722943243068,0.5682545283788291,1 +674,8498.945654965753,8592.856656678083,8475.46790453767,8569.37890625,102980500,0.0,0.0,-0.06370706493813943,-0.18582778888319293,-0.19249108919570368,-0.25116330673026904,1.0503034653248609,0.8350228692573215,0.8350228692573215,0.3272170379202091,0.9071692382690315,1.3681540744750953,0.5319743866780253,0.47656620416706524,1.4171902688396103,1.1587998180543444,1.1171373690357411,0.25186525850352603,0.3000523759965442,-0.08968154027253926,8672.94244283717,8376.8609375,8080.779432162829,1.2399219122025757,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.050451614549518776,-1.1058753569908457,0.5096722943243068,0.5682545283788291,1 +675,8639.812023891967,8639.812023891967,8475.4677734375,8475.4677734375,77392900,0.0,0.0,1.3263439093193374,-0.7769875895102725,-0.868522238906434,0.3908660454699243,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5940297456430272,-0.7769230577104137,1.275644239868799,0.5293630449809066,0.48585808799746094,-0.11368769073532965,0.40344033573417487,0.4713181989070682,0.29182582342485425,0.30217387567652465,0.02930436701641425,8653.285974289764,8437.9033203125,8222.520666335236,0.4042527557686475,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.25369925387192355,-0.06308873824523759,0.5903263429376393,1.1153578323347624,1 +676,8545.899829506216,8592.855323074931,8498.9443359375,8498.9443359375,76325700,0.0,0.0,-0.4112199257767396,0.4053318282489859,-0.868522238906434,-0.5721781994943892,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,0.18094964297489924,0.153568681082206,1.0555872047264463,0.5361356921930557,0.49620904168467067,0.11794846888464054,0.4628993192272466,0.5851883110319724,0.3375785585934337,0.3136598350331247,0.1390109255544277,8576.643624905832,8489.554296875,8402.464968844168,-0.8950259360175573,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1803910842546959,1.3272933824455246,0.5258029698539237,0.4694375161102916,1 +677,8616.333215932376,8639.810963114754,8545.899974385246,8592.85546875,55675900,0.0,0.0,-0.7587326189230131,-0.18582787060865968,0.48353987359779477,-0.5721781777256787,-0.3694897089331411,0.03284420442879718,0.03284420442879718,-0.3175729714969508,0.7147428946619089,0.5190202140978003,0.5718369682245924,0.5149224203365732,0.8320282219175252,0.9323879792420801,1.0147569700065902,0.4490497464343886,0.34669777038754646,0.39149672805279356,8626.43671515485,8517.72734375,8409.017972345151,-0.6819026107257103,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.19849599479139057,-0.4106843857200969,0.5419329744182925,0.5833254622014239,1 +678,8686.766457479507,8686.766457479507,8522.42222720287,8592.85546875,79148200,0.0,0.0,0.28380549586415654,-0.7769875895102725,1.1595709298498829,0.39086576957553126,-0.9063862874340898,-0.15815071576846823,-0.15815071576846823,-0.5698147362309092,-0.034167854569512934,0.5190202140978003,0.5896876062403608,0.5307568176574134,0.3913996921187977,0.7707543510738312,1.0147569700065888,0.5284717476973066,0.39012038974408125,0.5131554230249142,8644.394752108688,8545.900390625,8447.406029141312,-0.7872073498196478,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5488171919434122,-0.7582798654626808,0.606456347502008,1.0129613988208408,1 +679,8639.81110641892,8757.199844277871,8592.855611275338,8686.7666015625,97189500,0.0,0.0,-0.41121990246592227,0.9964915966102743,0.4835398960237814,0.39086580684709904,0.5253379219017267,0.22383912462607103,0.2238391246260712,-0.320929733477342,0.7065580651728602,0.41048118536872386,0.630927877673707,0.5541100332300792,0.9687538335345884,1.1928806984968932,1.4157769288845803,0.6641465692121271,0.4538860003800355,0.7514777225171105,8720.8044756849,8569.3779296875,8417.9513836901,-0.2642243485788489,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.15061264585040418,0.28450660912184106,0.606456347502008,1.0129613988208392,0 +680,8733.721803781076,8757.199550565434,8498.9443359375,8498.9443359375,722827900,0.0,0.0,2.368881666524518,-0.18582788063064326,-0.868522238906434,1.6749243061132528,-1.4703988547482052,-1.3041202369520903,-1.3041202369520903,4.683890937863273,-1.4996039741858096,0.01082759838906175,0.5869181085394566,0.5539606876507317,-1.1355743147030106,-0.12661525976446678,0.164016130227265,0.5955449337922715,0.4902212260829146,0.4301251582155089,8714.62655570278,8574.0732421875,8433.51992867222,-0.37297094358637345,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.15545568479583774,-0.4106843624037263,0.6709797205857236,1.4140441641391683,1 +681,8592.856026027514,8757.200266962465,8545.900528617527,8639.8115234375,163535600,0.0,0.0,-0.41121986891905116,2.1788111966917802,0.48353996128386595,1.0328952551469366,0.4192842767657491,-0.11570740016907423,-0.11570740016907408,0.09299595774130434,1.0892021631618207,0.5156613785857926,0.613385820628786,0.5687666891408933,0.6041051806758998,0.7130174885550813,0.7696722264086701,0.6556167194570012,0.5321417151947717,0.4955576602804306,8726.833993936358,8602.2466796875,8477.659365438642,-0.5354926787260558,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,10.769330553912019,2.370079499362872,0.5419329744182925,0.16208731878099145,1 +682,8498.944480020491,8639.810963114754,8498.944480020491,8592.85546875,74872200,0.0,0.0,0.28380549586418347,0.40533184829290725,-0.868522238906434,0.06985112047515281,1.1616597927176577,0.4784990182224264,0.47849901822242624,-0.45665608388867845,-0.40252177877530676,-0.09046820471050174,0.6104620324424576,0.5763173527995309,-0.12140017905421503,0.3056836289557717,0.4964244429612586,0.6512802285851337,0.56475031787117,0.386467008004829,8726.833993936358,8602.2466796875,8477.659365438642,-0.5354926787260558,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.2810087254242088,-0.41068432884886347,0.63871836952649,0.7678382708483137,1 +683,8569.379118196257,8616.33462021377,8522.423616178743,8545.9013671875,87492200,0.0,0.0,-0.758732562285727,0.4053320409861452,-0.19249107247545502,-0.5721779684510945,-0.36948970893315725,-0.6356380162616465,-0.6356380162616465,0.4505282670770625,-0.4045192604566143,-0.2902963466230738,0.5928431661913495,0.5777290914843519,-0.48413626934079673,-0.03897185938132794,0.2280660790876767,0.5965325424600025,0.5791239781283678,0.17284093164465225,8725.665980847321,8592.855859375,8460.04573790268,-0.4527079841939374,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22315443506976923,0.284506609121868,0.606456347502008,0.494547692222686,1 +684,8522.423405393836,8569.37890625,8522.423405393836,8569.37890625,53188400,0.0,0.0,-0.4112198179094555,-0.7769875895102725,-0.868522238906434,-1.2142073871685275,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.9064357989952349,0.1520291394342873,-0.5846480685589817,0.5921123871630302,0.5814123335671209,-0.06726752562887832,0.08855635056066452,0.3387505784529267,0.5646120706803592,0.5837935479619779,0.059155529509652645,8663.289453132935,8569.3783203125,8475.467187492066,-0.8354106925265004,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.009057760619725541,-0.7582798088119023,0.5741956674080224,0.22614729893586286,1 +685,8616.33462021377,8616.33462021377,8545.9013671875,8545.9013671875,44632400,0.0,0.0,-0.06370703915305963,-0.7769875895102725,-0.868522238906434,-0.8931926698701563,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.2250144899814533,-0.21985472441519638,0.11158059238352543,0.5836683435516363,0.5820402290569276,-0.257663209535889,-0.08297888997861808,0.19465712079240968,0.5098065244233831,0.5758036028178896,-0.08915327515435194,8649.045495933618,8578.7697265625,8508.49395719138,-1.0708977975641683,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5910173090348926,-0.410684277827116,0.5903263429376393,0.33684913334704203,1 +686,8592.85546875,8592.85546875,8545.899974385246,8592.85546875,38082300,0.0,0.0,-1.1062453238520606,-0.7769875895102725,0.48353987359779477,-1.2142074759265102,0.04809651878979228,1.3698086458096845,1.3698086458096845,0.17706037367331015,0.33821838846099206,-0.28921857819412994,0.5956032939038827,0.5875488096515593,0.24537573736583035,0.19103568348460423,0.43376933070108536,0.4993949009275892,0.5671840885205373,-0.09652880642378943,8611.375540793742,8569.378515625,8527.381490456257,-1.3509703433921096,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.736168746958393,-0.0630887124540151,0.5741956674080224,0.19273310823831893,1 +687,8616.333215932376,8616.333215932376,8545.899974385246,8592.85546875,45552600,0.0,0.0,-0.7587326189230131,-0.7769875895102725,0.48353987359779477,-0.8931928268261069,-0.5086851181741261,0.4784990182224494,0.4784990182224494,-0.19539392174891598,-0.034167854569512934,-0.09046820471050174,0.6015707690800058,0.5922099163085557,0.09807344984295029,0.14345625466365738,0.4337693307010868,0.48275093713188505,0.5567275148801352,-0.11805033199127808,8611.375540793742,8569.378515625,8527.381490456257,-1.3509703433921096,-2.7636838892168636,-0.11430748921480313,-0.39067424119767813,-0.8472903497567472,-1.1058753569908457,0.606456347502008,0.4318827671228202,1 +688,8545.90157971763,8569.379331310261,8498.94607653237,8522.423828125,72223700,0.0,0.0,-0.7587325536433496,-0.18582775956036962,-0.19249105566307523,-0.8931926459199835,-0.5086851181741405,-0.4128106093648319,-0.41281060936483205,0.663122151444858,-0.5896988147281909,-0.19093332715917039,0.5803188804128907,0.5886879512579142,-0.5738144827737299,-0.31596303902744843,-0.0441017958659591,0.3997145006503914,0.5305966794878357,-0.30167751111384544,8619.440764268153,8564.6830078125,8509.925251356848,-1.223945233720017,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7205576724870039,-0.7582798654626808,0.606456347502008,0.43188276712282164,1 +689,8545.899829506216,8545.899829506216,8498.9443359375,8498.9443359375,59073000,0.0,0.0,-0.4112199257767396,-0.7769875895102725,-0.868522238906434,-1.2142074868108654,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,1.1905654426942494,-0.2208933159332135,-0.3910461736757205,0.5616136099090484,0.5832189259819778,-0.5109532776867751,-0.42527615095395765,-0.19706099977404098,0.3067382975185853,0.48979982989133486,-0.47349286420139924,8625.724414076241,8550.59609375,8475.46777342376,-1.020304151595294,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.26808589642325104,-0.7582798001674659,0.5580649918784056,-0.0460632020642368,1 +690,8545.899829506216,8545.899829506216,8428.511095584427,8498.9443359375,112769400,0.0,0.0,-0.4112199257767396,-0.7769875895102725,1.1595708954675428,-0.251163555836151,-0.6200414455669271,0.3002370927049746,0.3002370927049746,0.5162743950034075,-0.034167854569512934,-0.2914068074234408,0.5522609746571279,0.578591289210031,-0.2800910576833679,-0.3780383744766613,-0.19706099977404098,0.22760250185317027,0.4402313125905342,-0.5762547436593646,8627.275364108049,8541.2046875,8455.13401089195,-0.9104548572437202,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.4911858280151837,-0.4106843857200969,0.5419329744182925,-0.19904636194483735,1 +691,8451.990234375,8498.945735677084,8451.990234375,8451.990234375,32330600,0.0,0.0,-1.1062453238520606,0.4053320229719121,-0.868522238906434,-1.2142073810714014,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,-0.10065221659208164,-0.4086115475326064,-0.6899650986669636,0.5314276848732238,0.5696983121458961,-0.5634817086553886,-0.6175058622856884,-0.5201910737001547,0.11907960800353816,0.3773581159265431,-0.73212178092491,8605.044745371128,8513.031640625,8421.018535878873,-0.8482118167509894,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.41976668148872487,-0.4106843857200969,0.5419329744182925,-0.19904636194483735,1 +692,8475.466589153142,8498.9443359375,8405.033348800069,8498.9443359375,54990100,0.0,0.0,-0.7587326248144002,-0.7769875895102725,1.1595708954675428,-0.5721781994943892,0.46568274651274183,1.3698086458096845,1.3698086458096845,-0.33412937024337436,0.3423560191203947,-0.49013695675439156,0.5371680121392156,0.5671507698102698,0.09246648780606512,-0.2612563700059967,-0.18301219453418296,0.07103447190860437,0.31678034171234093,-0.7052304379053038,8540.25604619167,8494.2494140625,8448.242781933332,-1.307109811160462,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9448671993949657,-1.1058753569908457,0.5096722943243068,-0.5222270434510976,1 +693,8498.945654965753,8569.37890625,8451.99015410959,8569.37890625,42676300,0.0,0.0,-0.06370706493813943,-0.7769875895102725,0.48354006051497417,-0.2511633067302939,1.0503034653248764,1.3698086458096845,1.3698086458096845,-0.8374625776786169,0.527524942064563,0.11101556202153082,0.5642748101369632,0.5724614459967434,0.6198804982859827,0.17992480646154396,0.280384221640653,0.0914889889163019,0.27269434923195673,-0.5120258451518704,8578.769384776637,8503.6404296875,8428.511474598365,-1.0161689098878819,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5604517006072663,-0.7582798713554714,0.5419329744182925,-0.18499535642684212,1 +694,8569.377576290573,8592.855323074931,8498.9443359375,8498.9443359375,48291100,0.0,0.0,-0.06370722673907907,-0.18582788063064326,-0.868522238906434,-0.5721781994943892,-1.2046621643790563,-1.3041202369520903,-1.3041202369520903,-0.49585504515053486,-0.5912439116228898,-0.09046820471050174,0.5535915747710847,0.5694888061456022,-0.31293584291988863,-0.2851224691073242,-0.23125823310777363,0.041974572914956446,0.22683198715143904,-0.5328363779804484,8578.769384776637,8503.6404296875,8428.511474598365,-1.0161689098878819,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7693537314981497,-0.06308873824523759,0.5903263429376393,0.27847363538599085,1 +695,8475.466589153142,8592.855323074931,8475.466589153142,8498.9443359375,47813500,0.0,0.0,-0.7587326248144002,1.5876512460082441,-0.868522238906434,-0.251163555836151,0.382165500968152,-0.7693344603997354,-0.7693344603997353,-0.7382455950490815,-0.034167854569512934,-0.09046820471050174,0.5482499570881461,0.5669734955023291,-0.18108234029992468,-0.25944679752951477,-0.23125823310777363,-9.271460433226127e-05,0.1811418363318427,-0.530818887871079,8578.769384776637,8503.6404296875,8428.511474598365,-1.0161689098878819,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.674099372726192,-0.06308890008472243,0.5419329744182925,-0.233248951137917,1 +696,8475.468324939739,8569.379331310261,8475.468324939739,8522.423828125,36389900,0.0,0.0,-0.4112197834346384,0.4053320703895332,-0.868522238906434,-0.5721779365175308,0.8832689742356915,0.03284420442879718,0.03284420442879718,-0.7831711830065683,0.15307346133306793,0.21428023003382238,0.5536584744169601,0.5673340567295686,0.08427602847001797,-0.09798774270240533,-0.06004316832787027,-0.015277541953656729,0.14134093450201435,-0.4618251326142731,8572.487316599816,8517.7271484375,8462.966980275183,-1.2209216765332411,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6822017952077564,-0.7582798713554714,0.5419329744182925,-0.233248951137917,1 +697,8498.944480020491,8592.85546875,8498.944480020491,8592.85546875,36225100,0.0,0.0,0.28380549586418347,-0.7769875895102725,-0.868522238906434,-0.5721781777256787,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.7871495805662289,0.525954165331203,0.3136167834882143,0.580598359336544,0.5751051253745628,0.6157603842502842,0.3180577479634312,0.42187183912127835,0.03190327743359251,0.11959451008086025,-0.25031324072656563,8612.803308262108,8536.509375,8460.215441737892,-1.0074499650071471,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8760016977630273,-0.41068424334408604,0.5580649918784056,-0.06200707121200178,1 +698,8475.468324939739,8522.423828125,8475.468324939739,8522.423828125,108855900,0.0,0.0,-0.4112197834346384,-0.7769875895102725,-0.868522238906434,-1.2142073553224362,1.7184414296815906,1.3698086458096845,1.3698086458096845,3.594258380700472,-0.5896988147281909,-0.29084796074219116,0.5698326755411591,0.5742146666214588,-0.3149710155700475,-0.16822331392764175,-0.13386913994619942,0.004009878029348732,0.09622960095506373,-0.2692741197440755,8596.128480312122,8527.118359375,8458.108238437877,-1.0793064360445352,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8787975085355603,0.284506609121868,0.606456347502008,0.4199834121966173,1 +699,8592.855323074931,8592.855323074931,8498.9443359375,8498.9443359375,35049300,0.0,0.0,0.28380547229858144,-0.7769875895102725,-0.868522238906434,-0.5721781994943892,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.8155354514776939,-0.2208933159332135,-0.09046820471050174,0.5563705074731826,0.5709723005203612,-0.38153154408493384,-0.30026561433103943,-0.3082955865734315,-0.041253636536301215,0.06785358238266455,-0.3279802908237243,8596.128480312122,8527.118359375,8458.108238437877,-1.0793064360445352,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.353374658076661,-0.41068424334408604,0.5580649918784056,-0.13584460521364666,1 +700,8498.9443359375,8522.422082721858,8475.466589153142,8498.9443359375,44609200,0.0,0.0,-1.1062453238520606,-0.18582788063064326,-0.19249119411510834,-1.2142074868108654,0.04809651878979228,0.03284420442879718,0.03284420442879718,0.492202159600597,-0.034167854569512934,-0.09046820471050174,0.5496394234391944,0.5682287599732787,-0.21538019088243182,-0.2722602281034247,-0.3082955865734315,-0.07904197609938877,0.03706798372373246,-0.3562090138834495,8596.128480312122,8527.118359375,8458.108238437877,-1.0793064360445352,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.8987448040837664,0.28450658555065206,0.5419329744182925,-0.31029836994306004,1 +701,8498.94607653237,8545.90157971763,8475.468324939739,8522.423828125,52532400,0.0,0.0,-0.7587325536433496,-0.18582775956036962,-0.19249105566307523,-0.8931926459199835,0.6048781557537249,0.4784990182224264,0.47849901822242624,0.029278666329348446,0.15307346133306793,-0.09046820471050174,0.5543532075924843,0.5683962035896033,0.0671271031787644,-0.10882987626494846,-0.11718013125207749,-0.0899746446625747,0.010100469455964755,-0.3114793750973326,8596.128480312122,8527.118359375,8458.108238437877,-1.0793064360445352,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7365623319700602,-1.1058753569908457,0.5419329744182925,-0.31029836994306004,1 +702,8475.4677734375,8545.901023632272,8475.4677734375,8475.4677734375,37641300,0.0,0.0,-1.1062453238520606,0.9964917849384116,-0.868522238906434,-0.8931927085856527,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,-0.45005104621927566,-0.4075954783581849,-0.5900489496742206,0.5405524554381361,0.5635603952011466,-0.38988921780278274,-0.3897256797380907,-0.5068946145796537,-0.1414446382586577,-0.022485504253367622,-0.3773007754669019,8538.779827312706,8503.6408203125,8468.501813312292,-1.4163797113699994,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6021462645372087,-0.7582798001674659,0.5580649918784056,-0.11915298274131834,1 +703,8545.899829506216,8545.899829506216,8498.9443359375,8498.9443359375,28981500,0.0,0.0,-0.4112199257767396,-0.7769875895102725,-0.868522238906434,-1.2142074868108654,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.26235832099251627,0.153568681082206,-0.19121846891619673,0.5417303974216711,0.5619571477800966,-0.020152294649101437,-0.20824115540312804,-0.3019244891655821,-0.1623879764392473,-0.05303509299494067,-0.3534441094780253,8528.642538459106,8498.944921875,8469.247305290894,-1.470671756755255,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.854771857952664,-1.1058753569908457,0.5258029698539237,-0.5089285018824592,1 +704,8545.901023632272,8545.901023632272,8475.4677734375,8475.4677734375,43703500,0.0,0.0,-0.0637070810643148,-0.7769875895102725,-0.868522238906434,-0.8931927085856527,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.2549148070933994,-0.22138580716685136,-0.19148419926462176,0.5342410503527301,0.558111963362333,-0.2340972992567859,-0.3341094293629788,-0.5033106698507531,-0.2003074480429134,-0.08558760338016194,-0.376908745787428,8529.38798998157,8494.249609375,8459.11122876843,-1.4159971891427723,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-1.0016842495059515,-0.4106843857200969,0.5419329744182925,-0.30392627471467737,1 +705,8522.422987270096,8616.333984375,8498.94523799387,8616.333984375,61566500,0.0,0.0,0.2838056198350265,-0.7769875895102725,-0.192491122362898,-0.25116338547777467,1.384372447503231,1.3698086458096845,1.3698086458096845,-0.4726283805155629,1.0923060247214256,0.4146411820352279,0.5789686374381887,0.5697906130858668,1.0548353936097818,0.5374396870790323,0.5865745138986364,-0.10712824271522507,-0.09169399825481274,-0.06708709888480795,8622.302375382107,8517.7275390625,8413.152702742893,-0.7232117394920459,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7519274158091572,-0.06308875437525462,0.5258029698539237,-0.5053439958478035,1 +706,8639.812157534247,8663.28990796233,8569.37890625,8569.37890625,65230900,0.0,0.0,-0.06370706493813943,-0.18582778888319293,-0.868522238906434,-0.5721780002096886,-1.2046621643790483,-1.3041202369520903,-1.3041202369520903,-0.08689864113229442,-0.4035177772880998,0.11101556202153082,0.5851751227864498,0.5746951595376324,0.10397322220195619,0.1571236087533588,0.1794352939999989,-0.07683276626203424,-0.0900974221801134,0.023154779723670468,8639.811848962387,8527.1185546875,8414.425260412614,-0.6433383499207997,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.44888392169654784,0.2845067331222441,0.6225876939968731,0.5847118821706676,1 +707,8616.333774732508,8639.8115234375,8569.378277322521,8639.8115234375,55554500,0.0,0.0,-0.7587325963855694,-0.7769875895102725,0.48353996128386595,-0.8931927643692572,0.6048781557537106,1.3698086458096845,1.3698086458096845,0.12655729838315796,0.5228927549675448,0.6186361260723566,0.612514327752282,0.5863112422759635,0.6256172759054834,0.5339270110109992,0.6421727213893779,0.006683109301897353,-0.07095200924769104,0.22874298924018704,8688.064942352366,8559.9873046875,8431.909667022634,-0.4947072885826668,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.38671784769854944,-0.06308873824523759,0.5903263429376393,0.17750889745295445,1 +708,8639.811733651226,8686.76723220368,8616.333984375,8616.333984375,62550100,0.0,0.0,-0.7587325879302889,0.4053319537373982,-0.868522238906434,-0.8931927409375766,-0.5086851181741261,-1.3041202369520903,-1.3041202369520903,0.35173872699385866,-0.2183409862757641,0.4146411820352279,0.6181052761379646,0.5936515413974013,0.0887791912312919,0.2938732073255014,0.4349064157421238,0.04867731052356315,-0.046651054499122865,0.2891412150406896,8700.75970126305,8583.465234375,8466.17076748695,-0.6051022342957743,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5508767273061883,-0.758279842919868,0.63871836952649,0.6403187972716523,1 +709,8639.810963114754,8686.766457479507,8545.899974385246,8592.85546875,52924600,0.0,0.0,-0.4112199139939386,0.40533184829286145,0.48353987359779477,0.06985112047512794,-0.5086851181741477,-0.4128106093648206,-0.41281060936482045,-0.8098919262947687,-0.21885049759601205,0.4160318789660099,0.6128217601970475,0.5973737662473452,-0.1796481458950495,0.09074494623738663,0.22706232810135835,0.057660863528392295,-0.025288267011248443,0.25471998523022304,8654.827975191023,8606.9427734375,8559.057571683978,-1.2945702810651196,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4321972743915508,-0.7582798344625733,0.6225876939968731,0.4330200302504157,1 +710,8639.810963114754,8663.28871029713,8569.377721567622,8592.85546875,83476600,0.0,0.0,-0.4112199139939386,-0.18582787060870548,-0.19249118265429338,-0.5721781777256787,-0.7870759366561069,-0.6356380162616208,-0.6356380162616208,0.3535849467250387,-0.034167854569512934,-0.1901162384774865,0.6101800022265883,0.6005233411203739,-0.11443849178748963,0.05859486160832632,0.22706232810135835,0.061246556961353775,-0.007430880895080842,0.21365349190711774,8650.132348676621,8602.2470703125,8554.361791948379,-1.2943110687324177,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5954926420554887,-0.4106843739344889,0.606456347502008,0.225143390745333,1 +711,8592.85546875,8616.333215932376,8569.377721567622,8592.85546875,42667800,0.0,0.0,-1.1062453238520606,-0.18582787060870548,-0.19249118265429338,-1.2142074759265102,0.04809651878979228,0.03284420442884898,0.03284420442884883,0.3984644846494319,-0.034167854569512934,0.009717505846497635,0.6088591232413593,0.6031883660129369,-0.08183366473372516,0.03139094384527232,0.22706232810135835,0.060562295533961155,0.006708630834924019,0.17009783380535978,8644.507324220336,8606.9423828125,8569.377441404664,-1.3966135827535995,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.07718189738054927,-0.4106843739344889,0.606456347502008,0.225143390745333,1 +712,8639.812371222528,8639.812371222528,8545.9013671875,8545.9013671875,62061200,0.0,0.0,0.28380572241327406,-0.7769875895102725,-0.868522238906434,-0.5721779684510945,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.16342081465623756,-0.4045192604566143,-0.4879606847071665,0.5920417115908009,0.600466102664926,-0.46435301218056724,-0.27106566985943986,-0.2325460880356917,0.015407871031139896,0.00835948867532038,0.023790701700125386,8634.166505259846,8588.1603515625,8542.154197865153,-1.312154827875964,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.7694979329032864,-1.1058753569908457,0.606456347502008,0.225143390745333,2 +713,8616.333215932376,8733.721951844262,8592.85546875,8592.85546875,122802700,0.0,0.0,-0.7587326189230131,2.178811004997654,-0.868522238906434,0.06985112047512794,-0.2302942996921669,-1.3041202369520903,-1.3041202369520903,0.3147617724804088,0.33821838846099206,-0.1901162384774865,0.5997899779234643,0.6031399334737118,0.1420308360435067,0.03188533127775501,0.17887718178330403,0.01819184040133044,0.010275802877492803,0.026900577218643945,8621.027929686199,8583.4646484375,8545.901367188802,-1.3956140977089262,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4404913999175909,0.28450683572492846,0.5741956674080224,-0.23453700776548095,1 +714,8616.33349870488,8780.677734375,8569.37800279913,8780.677734375,113868700,0.0,0.0,1.3263436904845167,-0.7769875895102725,0.4835399179700473,1.0328951625924734,1.347253671705629,1.3698086458096845,1.3698086458096845,-0.4399135429134851,1.4472839849152184,0.7088692993772779,0.6682940159407197,0.6253121644527496,1.6417378118121282,1.1265770991579298,1.3860522543339464,0.1819054513210413,0.04683524504847119,0.43275189995311697,8784.768218913705,8621.0291015625,8457.289984211297,-0.151690470092966,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5899803236249866,-0.7582798654626808,0.606456347502008,0.17695069782654124,0 +715,8827.633299457995,8827.633299457995,8663.2890625,8663.2890625,77848400,0.0,0.0,1.3263437095473793,-0.7769875895102725,-0.868522238906434,0.3908658609307001,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.5877459021214336,-0.9402678341621006,0.20928439834064513,0.6621524284266523,0.6316297096305213,-0.2008289471305711,0.23645309526902508,0.3816257486228859,0.2024681244296837,0.08048216558401804,0.39863111388273037,8798.854870451938,8635.1158203125,8471.376770173061,-0.1543279364786916,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4384161643907006,1.3272931635585719,0.7355030936694392,1.3843148342067826,1 +716,8639.812157534247,8663.28990796233,8569.37890625,8569.37890625,74510200,0.0,0.0,-0.06370706493813943,-0.18582778888319293,-0.868522238906434,-0.5721780002096886,-1.2046621643790483,-1.3041202369520903,-1.3041202369520903,0.13711999183660215,-0.7688639424611162,-0.19038019763032676,0.6267670182806816,0.6270205489215721,-0.9226890039311902,-0.3770010794222529,-0.2718258015727378,0.13120873249972764,0.09215381441309427,0.14118631566614623,8799.980574891015,8630.4205078125,8460.860440733984,-0.09605029147414537,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.17266358542648713,1.3272931826259757,0.6548490450561067,0.37973101848656227,1 +717,8616.334407106164,8639.812157534247,8545.901155821917,8569.37890625,80868000,0.0,0.0,-0.4112198179094555,-0.18582778888319293,-0.19249108919570368,-0.5721780002096886,-0.7870759366560908,-0.6356380162616335,-0.6356380162616336,0.29060847315412075,-0.034167854569512934,0.009996917738170972,0.6090743132076956,0.6231204898601527,-0.4859589208055446,-0.33719023702675427,-0.27182580157273856,0.0710878694285538,0.08862832485653613,-0.036851265730725294,8796.139302029715,8635.116015625,8474.092729220287,-0.18109293575944002,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.22929571844147412,-0.06308873824523759,0.5903263429376393,-0.27382287316337617,1 +718,8616.334407106164,8616.334407106164,8545.901155821917,8569.37890625,49756400,0.0,0.0,-0.4112198179094555,-0.7769875895102725,-0.19249108919570368,-0.893192693689108,-1.0654667551380588,-0.412810609364809,-0.412810609364809,-0.060077950569345194,-0.034167854569512934,-0.19038019763032676,0.6002279606712032,0.6198204398851062,-0.2675938792427372,-0.3035041396151854,-0.2718258015727378,0.02037891202249975,0.07495879397567261,-0.15569078256216135,8797.359751607126,8630.420703125,8463.481654642876,-0.12189559325662591,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12143646037344816,-0.410684277827116,0.5903263429376393,-0.2738228731633769,1 +719,8569.378277322521,8639.8115234375,8569.378277322521,8639.8115234375,60629900,0.0,0.0,-0.06370714145255987,-0.7769875895102725,-0.868522238906434,-0.8931927643692572,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.28992942820852363,0.5228927549675448,-0.6771456836138975,0.6200407466946594,0.6244941718007494,0.43983372518312136,0.1441650700837645,0.21906674889394984,0.03932194990998376,0.06807601646208467,-0.07618258013709082,8684.116437110542,8602.2474609375,8520.378484764458,-0.9581081265639918,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.6492407469677413,-0.410684277827116,0.5903263429376393,-0.27382287316337617,1 +720,8592.855611275338,8733.722096706082,8592.855611275338,8686.7666015625,64596100,0.0,0.0,0.2838055189202431,0.40533186790345593,-0.868522238906434,0.06985115242219672,1.1616597927176509,0.4784990182224148,0.478499018222415,-0.622044883512066,0.3341784088429893,0.008635613838633911,0.6461044479008563,0.6334262559667492,0.5941324995145502,0.3832402307377694,0.5171422827689768,0.09205305921441113,0.07385157140259713,0.07211237102134023,8703.62939227318,8606.94296875,8510.256545226819,-0.8120399739050754,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4647732200554948,-0.06308881477788576,0.63871836952649,0.21714655929634064,1 +721,8686.766457479507,8710.244204661885,8569.377721567622,8592.85546875,52675900,0.0,0.0,0.28380549586415654,-0.18582787060865968,-0.19249118265429338,0.06985112047515281,-1.0654667551380517,-0.858465423158444,-0.8584654231584439,-0.8138946306454329,-0.7668859143776614,0.009717505846497635,0.6268213460784927,0.6310292939598694,-0.5252165753978597,-0.25280239199522986,-0.20233193289324075,0.04725429389299919,0.06888735679727262,-0.05370622364961861,8702.687716984847,8611.63828125,8520.588845515153,-0.8682674934265987,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.39748714793158335,0.28450663218342015,0.6709797205857236,0.5152687767910227,2 +722,8592.855405576145,8710.244140625,8592.855405576145,8710.244140625,55589300,0.0,0.0,0.631318188018835,-0.7769875895102725,-0.868522238906434,-0.25116354042561595,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.5880683845249132,0.8917376194444293,0.5106710633845625,0.6575734016900064,0.6414446686816161,0.7098607276577601,0.46651608652971044,0.5089790494014481,0.11165581766241063,0.07869463752673483,0.11934486243554848,8746.885723051495,8639.811328125,8532.736933198506,-0.7133548178543523,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.5997118055210771,0.28450660912184106,0.606456347502008,-0.2043181205804214,1 +723,8710.244769552479,8733.722518257473,8639.8115234375,8639.8115234375,43373400,0.0,0.0,-0.06370714145255987,-0.18582783226983438,-0.868522238906434,-0.5721780944498791,-1.2046621643790403,-1.3041202369520903,-1.3041202369520903,-0.6145770820711334,-0.5822194774402245,0.21010142933703038,0.648713467204061,0.6427915961670273,-0.2679291386555397,-0.04261053157195307,0.016956200840642012,0.09634470677408324,0.08326466267808036,0.05798934321710241,8735.767410238012,8653.8978515625,8572.02829288699,-0.9629364590334712,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5502863497886874,0.6321020878725937,0.6871103961153405,0.5071042649244615,1 +724,8710.24504186752,8827.6337890625,8686.767292428523,8827.6337890625,77056800,0.0,0.0,0.6313183678032421,-0.7769875895102725,-0.19249111767599697,0.06985130560561778,1.4400506111996205,1.3698086458096845,1.3698086458096845,-0.42149613906186556,1.4392325206670644,0.7045250222534195,0.7089134048120113,0.6638410627955158,1.4367578244626051,1.0635421382851107,0.950329185925667,0.24499062955537332,0.11872335427093232,0.4198563820156021,8849.724344212398,8691.4623046875,8533.200265162603,-0.21841784677231751,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7575275197898197,-0.06308881477788576,0.63871836952649,0.015004357347018738,1 +725,8827.6337890625,8851.111538501496,8780.678290184507,8827.6337890625,76738100,0.0,0.0,-1.1062453238520606,-0.18582781378796914,0.48354000355444005,-0.8931927342608494,0.04809651878979228,0.4784990182224264,0.47849901822242624,0.8084364522269202,-0.034167854569512934,0.5025558541923382,0.7390133736159857,0.6816521499426988,0.693764493391353,0.8817309471871668,0.950329185925667,0.3558635954225899,0.1708114863209313,0.6146736748404421,8911.17790896953,8719.6357421875,8528.09357540547,0.1013853207917646,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.18609297746251366,0.6321022676998301,0.767765115693921,0.9485235242701358,1 +726,8851.111538501496,8874.589287940491,8804.156039623504,8827.6337890625,68898600,0.0,0.0,-0.7587325855209948,-0.18582781378801494,-0.19249111767599697,-0.8931927342608744,-0.5086851181741548,-0.412810609364809,-0.412810609364809,0.5560906722441834,-0.034167854569512934,0.9087057534356858,0.7540633580179735,0.6967230698364686,0.3222678278557116,0.7278907085658346,0.950329185925667,0.4358788546948113,0.22960119009129243,0.6931839568668804,8922.608509229594,8766.59140625,8610.574303270405,-0.2534909891673829,-2.7636838892168636,-0.11430748921480313,-0.39067424119767813,-0.19149968191158093,-1.1058753569908457,0.767765115693921,0.9485235242701358,0 +727,8757.199986422125,8780.677734375,8663.288994610628,8780.677734375,75495400,0.0,0.0,-0.7587326075182562,-0.7769875895102725,1.835602074846476,-0.25116347594966393,0.3821655009681571,1.3698086458096845,1.3698086458096845,-0.20361375715944216,-0.39468444996790564,0.20524460802074668,0.7454307059879749,0.704497895221236,-0.26231885546432454,0.318268661272565,0.5895806262627441,0.44967172764378943,0.2795839267962018,0.5900085381803515,8926.164626363128,8780.678125,8635.191623636872,-0.357983677766914,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.3244957896256156,-0.7582798320527052,0.767765115693921,0.9485235242701358,1 +728,8757.20040532594,8804.155903477822,8733.72265625,8733.72265625,59303700,0.0,0.0,-0.7587325908948698,0.4053319436511553,-0.868522238906434,-0.8931927491531909,-0.5086851181741405,-1.3041202369520903,-1.3041202369520903,0.24724032554596712,-0.39660483124930573,0.3070284087714629,0.7249570717785067,0.7060992056940455,-0.554603902335097,-0.028328797698278264,0.2443831277766438,0.411424636331785,0.3113871828042218,0.3770322072294632,8874.589355469718,8799.4603515625,8724.331347655283,-1.0414449225108025,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.21258192734256898,-0.758279854055207,0.7355030936694392,0.5877184653423067,1 +729,8710.24490717406,8757.20040532594,8686.767158098119,8733.72265625,53440000,0.0,0.0,-0.7587325908948698,-0.18582782292955854,-0.19249112813002173,-0.8931927491531909,0.6048781557537249,0.4784990182224264,0.47849901822242624,0.05849359769768392,-0.034167854569512934,-0.4795074312746974,0.714720254673772,0.7074541607094993,-0.301916370007498,-0.042159844798777706,0.24438312777664237,0.37397476771818483,0.32881741938758285,0.20864934785144637,8864.674795726169,8780.678125,8696.681454273832,-0.9539450005579541,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48727203223106125,-0.7582798374278605,0.7032417426102054,0.24246690314787134,1 +730,8686.7666015625,8780.677591849662,8686.7666015625,8686.7666015625,79328900,0.0,0.0,-1.1062453238520606,1.5876513253171385,-0.868522238906434,-0.5721781564276577,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.25345212343243456,-0.39856097813397273,-0.6740290673261347,0.693444201890412,0.7036231696587678,-0.5744109543959139,-0.33331257618979626,-0.10914709349890887,0.2964420172463597,0.3261735412157414,-0.026523008220398284,8848.275780467513,8752.5046875,8656.733594532488,-0.8368391037030821,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.5867489474428458,-0.7582798374278605,0.7032417426102054,0.2424669031478699,1 +731,8663.289482927452,8686.76723220368,8616.333984375,8616.333984375,73573000,0.0,0.0,-0.4112198520085171,-0.1858278178864142,-0.868522238906434,-0.8931927409375766,-1.0654667551380443,-1.3041202369520903,-1.3041202369520903,0.7065550185248086,-0.5837006848876422,-0.9658054530952743,0.658570213207029,0.6929154799520812,-0.9100649796823612,-0.7193886307961441,-0.5950575834797139,0.1678230140085153,0.29654050997585213,-0.34270645106693987,8821.36154727324,8710.2447265625,8599.12790585176,-0.6823871855651078,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1475470936259095,-1.1058753569908457,0.6709797205857236,-0.11111868687993041,1 +732,8592.856161794354,8757.20040532594,8592.856161794354,8733.72265625,65664600,0.0,0.0,0.9788310738911116,-0.18582782292955854,-0.868522238906434,0.3908659508123683,1.4798207281256222,0.9878188054151497,0.9878188054151497,-0.7558250260159405,0.8892146338941673,-0.2860260086206924,0.6815268253880338,0.6962987004662986,0.5174365255155093,0.07171234600586184,0.17649190004274684,0.16517940869678616,0.2722684878275783,-0.2799011341514806,8792.867333957867,8700.8537109375,8608.840087917131,-0.8680628054152045,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.24519519572313664,-0.4106843119343008,0.6225876939968731,-0.5971052785796718,1 +733,8733.72265625,8757.20040532594,8710.24490717406,8733.72265625,63749800,0.0,0.0,-1.1062453238520606,-0.18582782292955854,-0.19249112813002173,-1.2142074241445744,0.04809651878979228,0.03284420442879718,0.03284420442879718,1.4163775430327916,-0.034167854569512934,-0.09046820471050174,0.6930051314785355,0.69916142551679,0.2341038439178052,0.04249035372011499,0.17649190004274684,0.1584302225920761,0.25140688735871736,-0.2399473473306608,8792.867333957867,8700.8537109375,8608.840087917131,-0.8680628054152045,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3793601830623384,0.9796977603870931,0.7032417426102054,0.17456504251092375,1 +734,8686.767020847486,8757.200266962465,8639.8115234375,8639.8115234375,53725900,0.0,0.0,-0.41121986891905116,0.9964916822109502,-0.868522238906434,-0.251163424530526,-0.6200414455669322,-1.3041202369520903,-1.3041202369520903,-0.6240570690583318,-0.7629465232793791,-0.48369065484534673,0.6664293320983256,0.6916288519506347,-0.7052309031962322,-0.5411292110101662,-0.47035647721523616,0.0662736513133453,0.21500078525381228,-0.42205436018231035,8777.842270911548,8682.071484375,8586.300697838451,-0.8292877241895504,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4118445184218426,-1.1058753569908457,0.7032417426102054,0.17456504251092375,1 +735,8639.810899595686,8710.244140625,8616.333152585916,8710.244140625,50379000,0.0,0.0,-0.06370721672951253,-0.7769875895102725,-0.1924911876244491,-0.5721781871659561,1.3008552019586492,1.3698086458096845,1.3698086458096845,-0.4454494684357143,0.5183515405492329,0.008367768059194244,0.6773773946999229,0.6927212177507255,0.22101521320637382,-0.05690229801967887,-0.014015046056355306,0.05222047047678157,0.18286923722535436,-0.37197708576331995,8785.261539889912,8686.7669921875,8588.272444485088,-0.8031109858248546,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.5818986907688943,-0.41068432884886347,0.63871836952649,-0.47238464203392677,1 +736,8686.767020847486,8686.767020847486,8639.8115234375,8639.8115234375,44423100,0.0,0.0,-0.41121986891905116,-0.7769875895102725,-0.868522238906434,-1.2142074342886104,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.4832164196907169,-0.5822194774402245,0.009175684308386745,0.6586154637090192,0.6861794453793496,-0.5123518958812329,-0.4855030108060418,-0.46866459460283694,-0.023880675676232227,0.14088222191664637,-0.48743589870473264,8777.533347082612,8691.4625,8605.391652917388,-0.9252791582959173,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6386784181632565,-0.06308889007277134,0.6871103961153405,-0.015971740165832853,1 +737,8710.244349134291,8733.722096706082,8639.81110641892,8686.7666015625,45428500,0.0,0.0,-0.758732613158978,-0.18582786080340827,0.48353989602372904,-0.5721781564276577,-0.36948970893316535,0.03284420442877135,0.03284420442877135,-0.5649632946508633,0.3341784088429893,-0.2870814742974995,0.6653918064080356,0.6856214874563332,0.11803968898238859,-0.14955583770744446,-0.16430392774379587,-0.044894125086339616,0.10279679965636605,-0.44172793893557477,8757.199951173858,8682.0712890625,8606.942626951142,-1.031624038457374,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7397194944989947,-0.41068432884886347,0.63871836952649,-0.47069249444438116,1 +738,8733.722518257473,8733.722518257473,8639.8115234375,8639.8115234375,56227000,0.0,0.0,0.28380558601395833,-0.7769875895102725,-0.868522238906434,-0.5721780944498791,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.30426853379070823,-0.4005230747815991,-0.48369065484534673,0.6526226695630762,0.6801719812840955,-0.36442463011175596,-0.4241802968352093,-0.46769272818385355,-0.10477504898473067,0.0595169880146555,-0.5025812719010512,8722.683060334259,8663.2890625,8603.895064665741,-1.1845947242937136,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.722663013002,-0.7582798596972726,0.6709797205857236,-0.16628415960861984,1 +739,8639.811733651226,8663.289482927452,8545.900736546322,8616.333984375,136107200,0.0,0.0,-0.7587325879302889,-0.18582781788646,1.1595711107241737,-0.25116338547777467,-0.28597246338856736,0.3002370927049746,0.3002370927049746,0.9670066379707762,-0.2183409862757641,-0.18984132470966997,0.6381594470433617,0.6730721667119746,-0.40624176177732785,-0.516832976236675,-0.6168924359903588,-0.1738585891277303,0.01011277278094059,-0.5743299113718534,8727.603144030572,8658.5935546875,8589.583965344429,-1.0897696890100255,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5394678514291951,0.2845066992931189,0.63871836952649,-0.4697204758148434,1 +740,8639.811314363144,8710.244558773713,8616.333566226287,8663.2890625,42152700,0.0,0.0,-0.7587326047949978,0.40533189635967126,-0.1924911551705244,-0.5721781255227464,0.46568274651274183,0.03284420442879718,0.03284420442879718,-0.6440469059613574,0.33518206814907386,-0.28760734649054465,0.6470851439779721,0.672042019234481,0.17109475603435653,-0.17606580845644668,-0.28191661901963305,-0.18766476416016717,-0.03236441906433739,-0.49317841698770903,8697.087510986607,8649.2025390625,8601.317567138394,-1.2968859186171549,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.8156894524063342,-0.7582798344625733,0.6225876939968731,-0.6189435507938279,1 +741,8663.2890625,8710.244558773713,8616.333566226287,8663.2890625,40610600,0.0,0.0,-1.1062453238520606,0.40533189635967126,0.48353992856538514,-0.5721781255227464,0.04809651878979228,0.03284420442879718,0.03284420442879718,-0.6812759175910245,-0.034167854569512934,0.008904915288662432,0.651547992445278,0.6711703559842942,0.06093295917721337,-0.167168084671078,-0.28191661901963305,-0.19913853710750756,-0.0688009767138495,-0.42241115311031924,8701.783018799728,8653.898046875,8606.013074950271,-1.2971415633143755,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7782365380545715,-0.7582798513312998,0.6548490450561067,-0.28391527100124675,1 +742,8686.766810636856,8686.766810636856,8639.811314363144,8663.2890625,42007200,0.0,0.0,-0.7587326047949978,-0.7769875895102725,-0.1924911551705244,-1.214207449825044,-0.7870759366561069,0.03284420442879718,0.03284420442879718,0.36656830455523315,-0.034167854569512934,-0.1893041774801977,0.6537794166789308,0.6704327947725971,0.0058520607486417875,-0.15963924146806682,-0.28191661901963305,-0.2086541742566078,-0.09998608548233062,-0.36088935644813547,8686.766601562691,8649.2025390625,8611.63847656231,-1.3984370428293682,-2.7636838892168636,-0.11430748921480313,-0.39067424119767813,-0.8043980659206105,-1.1058753569908457,0.6548490450561067,-0.28391527100124675,1 +743,8639.810963114754,8686.766457479507,8592.85546875,8592.85546875,49318400,0.0,0.0,-0.4112199139939386,0.40533184829286145,-0.868522238906434,-0.5721781777257036,-0.7870759366561231,-1.3041202369520903,-1.3041202369520903,-0.47105423150463616,-0.5851975605207396,-0.28921857819412994,0.6306588304675294,0.6623425191032793,-0.6199417668993136,-0.5724400824627569,-0.8079284612747472,-0.2782281898742959,-0.13981947523708424,-0.4622057352929828,8699.20594359332,8639.811328125,8580.41671265668,-1.1830031833915338,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7807049268130882,-0.7582798513312998,0.6548490450561067,-0.28391527100124675,1 +744,8569.378485822548,8616.333984375,8545.900736546322,8616.333984375,61405200,0.0,0.0,-0.4112198520085171,-0.7769875895102725,-0.192491122362898,-0.8931927409376015,1.1616597927176577,1.3698086458096845,1.3698086458096845,0.31488552391905766,0.151019402358123,-0.09046820471050174,0.6271775274955883,0.6579856987128215,-0.13516197961890658,-0.3628340263847663,-0.6062573220328208,-0.31179509301013714,-0.17886779803148764,-0.45300851544089116,8699.20594359332,8639.811328125,8580.41671265668,-1.1830031833915338,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6566713605500804,-0.4106843739344889,0.606456347502008,-0.8100094955185302,1 +745,8545.901155821917,8592.856656678083,8498.945654965753,8569.37890625,80732300,0.0,0.0,-0.7587325708807446,-0.18582778888319293,0.48354006051497417,-0.5721780002096886,0.4656827465127499,0.701326425119228,0.7013264251192278,0.28733243633088196,-0.4035177772880998,-0.4868834789070565,0.6092795678151496,0.6493217704527484,-0.4910254644123881,-0.604646456485245,-0.947297303367671,-0.37846973742959,-0.22437144095205425,-0.5286339097250574,8696.15771484732,8621.029296875,8545.90087890268,-1.0264121640008987,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.45162035541990697,-0.4106843119343008,0.6225876939968731,-0.6083067711993672,1 +746,8522.423405393836,8569.37890625,8522.423405393836,8569.37890625,53155900,0.0,0.0,-0.4112198179094555,-0.7769875895102725,-0.868522238906434,-1.2142073871685275,1.7184414296815906,1.3698086458096845,1.3698086458096845,0.9048665845994314,-0.034167854569512934,-0.4868834789070565,0.6003305879749308,0.6419907542326868,-0.2701271510461744,-0.5298132483877505,-0.9472973033676704,-0.4291902602012985,-0.27162596892448126,-0.549145885863397,8672.523295993691,8602.247265625,8531.971235256307,-1.0727978881866678,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12373859339427787,-0.7582798174089674,0.5903263429376393,-0.9494001651057521,1 +747,8545.9013671875,8569.379118196257,8522.423616178743,8545.9013671875,66479000,0.0,0.0,-1.1062453238520606,-0.1858277742620636,-0.19249107247545502,-1.214207371289218,0.04809651878979228,0.03284420442879718,0.03284420442879718,1.5481526688021172,-0.21985472441519638,-0.5859872974561962,0.5877774439575867,0.6332988926970219,-0.35909302224453704,-0.6062147044734317,-1.123646366720306,-0.4873998084505557,-0.3218834757067424,-0.5843263962148926,8626.654468669154,8578.7697265625,8530.884984455844,-1.293019935148574,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.5915686673486507,-0.410684277827116,0.5903263429376393,-0.9494001651057514,1 +748,8498.94607653237,8522.423828125,8451.990573347108,8522.423828125,69490200,0.0,0.0,-0.7587325536433496,-0.7769875895102725,0.4835401275802835,-0.8931926459199835,0.6048781557537249,1.3698086458096845,1.3698086458096845,0.575133488097936,-0.22036484857330566,-0.3902124956158167,0.5734222178516805,0.62345554666354,-0.40357595784371836,-0.67086209039209,-1.2985279293883594,-0.5508134701280962,-0.3756567812738438,-0.6255146973573439,8626.976348894079,8564.6833984375,8502.390447980923,-1.1490721333852962,0.06381939924516619,8.748333174572933,-0.39067424119767813,-0.3655439919631216,-1.1058753569908457,0.5741956674080224,-1.1257768476745404,1 +749,8451.990363152472,8569.379118196257,8451.990363152472,8545.9013671875,112757900,0.0,0.0,0.28380572241327406,-0.1858277742620636,-0.868522238906434,-0.25116326703203273,1.384372447503231,0.8350228692573296,0.8350228692573298,0.5160518989324351,0.15254207416836313,-0.38939987176716717,0.5743232588959615,0.6176152555231291,-0.026987369880339132,-0.44611999875613223,-1.0385437408772416,-0.5764483556586121,-0.4241599881527122,-0.5637744143931015,8585.734837983404,8550.596875,8515.458912016595,-1.418321281511243,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3144593718281001,-0.7582798001674659,0.5580649918784056,-1.3006857997235677,1 +750,8498.945735677084,8545.901236979167,8451.990234375,8451.990234375,121005300,0.0,0.0,-0.41121981130904395,0.4053320229719121,-0.868522238906434,-0.572177988015461,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,1.2595935064684038,-0.7789635755617642,-0.5914217622485666,0.5424588269926406,0.6027185913339025,-0.8357765100953044,-0.9545687400285332,-1.7087954359069226,-0.6750267304390447,-0.4840533149004086,-0.6972119959830325,8607.90443816753,8527.119140625,8446.33384308247,-0.9617875404904549,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.4195715854700105,0.28450683572492846,0.5741956674080224,-1.0406608933352894,1 +751,8498.945735677084,8522.423486328125,8451.990234375,8451.990234375,34272200,0.0,0.0,-0.41121981130904395,-0.18582778326918015,-0.868522238906434,-0.8931926845434313,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.5584990799689729,-0.034167854569512934,-0.5914217622485666,0.5265266110409801,0.590113721635326,-0.4425026738876171,-0.8259013344628366,-1.7087954359069233,-0.7473634864792246,-0.5474443650526968,-0.7381885403525591,8589.71242381307,8503.64140625,8417.570388686932,-0.9066632048491233,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5594876641434884,-0.410684271225132,0.5096722943243068,-1.711017561003272,1 +752,8451.990573347108,8522.423828125,8428.512821754477,8522.423828125,33325800,0.0,0.0,-0.06370701322592721,-0.7769875895102725,-0.19249105566307523,-0.5721779365175308,1.300855201958641,1.3698086458096845,1.3698086458096845,-0.8571439459555266,0.5306375335466103,-0.19093332715917039,0.5427968013933772,0.586914248072874,0.3523876226499115,-0.29785751374077946,-0.9338049434933229,-0.7366152484643333,-0.5958576285962247,-0.5627207098415966,8577.517706030087,8498.9458984375,8420.374090844913,-0.9812792417013466,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9119282054875009,-0.410684271225132,0.5096722943243068,-1.7110175610032727,1 +753,8569.377721567622,8616.333215932376,8522.42222720287,8592.85546875,54305500,0.0,0.0,-0.7587326189229862,-0.18582787060870548,0.4835398735977424,-0.5721781777257036,0.46568274651276614,0.7013264251192538,0.701326425119254,-0.3506568438861608,0.525954165331203,0.21175325496770772,0.5751675228247525,0.591672979588129,0.749816181340231,0.14893717246942137,-0.2810794162271035,-0.6608961276491795,-0.6183881965482084,-0.25949964241314094,8622.549648734961,8513.0322265625,8403.514804390039,-0.6732257047397535,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9279837595841349,-0.06308868652070615,0.5580649918784056,-0.9359056921019282,0 +754,8569.37890625,8592.856656678083,8522.423405393836,8569.37890625,40607000,0.0,0.0,-1.1062453238520606,-0.18582778888319293,0.48354006051497417,-0.893192693689108,0.04809651878979228,0.47849901822240337,0.47849901822240337,-0.354588108373725,-0.21933970618503018,0.009996917738170972,0.5832745654797317,0.5932110081164699,0.15088693873789577,-0.031881613470823585,-0.4799935064129466,-0.6174018988862553,-0.6271070968630776,-0.09769313392640086,8634.267551218521,8517.727734375,8401.187917531477,-0.6036668565541089,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.5720658514256894,-0.7582798654626539,0.606456347502008,-0.2830779370887415,0 +755,8569.379331310261,8592.857082902892,8522.423828125,8522.423828125,42445300,0.0,0.0,-0.4112197834346384,-0.18582775956036962,-0.868522238906434,-0.8931926459199835,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.2954151130914445,-0.4055415942608873,0.21428023003382238,0.5711707786127536,0.5895350289415338,-0.34800100523400235,-0.3246097994042126,-0.8598519711367207,-0.620218313973321,-0.6346847867789516,-0.08432362092031107,8628.5010284162,8531.814453125,8435.1278778338,-0.8036201907968725,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.8044591394569037,-1.1058753569908457,0.5903263429376393,-0.4820231805517744,0 +756,8522.423486328125,8522.423486328125,8451.990234375,8451.990234375,56132200,0.0,0.0,-0.06370705503753554,-0.7769875895102725,-0.868522238906434,-0.8931926845434313,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.14515274293356623,-0.594305407096061,-0.09046820471050174,0.5408825868510366,0.5789583996110141,-0.796868299890651,-0.7120305545625735,-1.3630009192835693,-0.6798534617108907,-0.653505828940071,-0.21604178981116118,8628.5010284162,8531.814453125,8435.1278778338,-0.8036201907968725,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7732726167436299,-0.41068424334408604,0.5580649918784056,-0.8619411374715682,1 +757,8451.988695879889,8475.466442257331,8405.033203125,8405.033203125,73544700,0.0,0.0,-0.41121993782283334,-0.1858278908765956,-0.868522238906434,-0.8931928598440098,-1.0654667551381019,-1.3041202369520903,-1.3041202369520903,0.7056443616981593,-0.4107152213569316,-0.5941901928001093,0.5095805107026605,0.5650313490564907,-0.821895214126736,-0.9001320654980054,-1.660336016331838,-0.7627592580985769,-0.6863002888095967,-0.37974323343324096,8649.515808356393,8508.336328125,8367.156847893608,-0.35592928432751336,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5410761212182493,-0.06308872834227511,0.5096722943243068,-1.3651688871685468,2 +758,8358.0783340669,8451.989326584506,8334.6005859375,8334.6005859375,84345000,0.0,0.0,-0.7587326049053605,1.5876513814787472,-0.868522238906434,-0.25116346388128524,-0.285972463388557,-1.3041202369520903,-1.3041202369520903,-0.03269781640863754,-0.6021208086512149,-1.1895541557765144,0.4696935103367695,0.5457808397696732,-1.0338071095477877,-1.1990051217492481,-2.057662755788431,-0.8835172428904797,-0.738371927053283,-0.6055793169643287,8623.097041368537,8456.6853515625,8290.273661756464,-0.09338389552372586,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.24567530157788595,-0.4106843977690603,0.47740960133457694,-1.6625505518716654,2 +759,8287.6455078125,8358.078755754248,8287.6455078125,8287.6455078125,118960000,0.0,0.0,-1.1062453238520606,0.9964917282082246,-0.868522238906434,-0.8931927393915762,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,2.1675178283077225,-0.4160028637499161,-1.29275924327716,0.4335927019593551,0.5245145593665262,-0.9403480293768133,-1.3121758448705796,-2.2943587568058144,-1.0119886361871162,-0.8075155853265719,-0.805581519912125,8566.750097151144,8400.338671875,8233.927246598858,-0.08215351673102562,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.062449603236934534,-0.7582798514416889,0.4290175747457263,-2.0599395193485943,2 +760,8358.079566976585,8545.90157971763,8334.601815383954,8522.423828125,93663000,0.0,0.0,1.3263440676089175,-0.18582775956036962,-0.19249105566307523,1.0328956104947327,1.3472536717056354,1.072705436613932,1.0727054366139317,-0.6567142365613025,1.8858479092155898,-0.09046820471050174,0.4963298468525647,0.5314072646146585,1.4993867296541683,0.268744103184559,-0.3172949170680324,-0.8982362092510772,-0.8384932748701788,-0.358459397847065,8566.750097151144,8400.338671875,8233.927246598858,-0.08215351673102562,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5247894130933557,-1.1058753569908457,0.3967562236864926,-2.296672590923033,1 +761,8522.422779912535,8639.8115234375,8475.467282502548,8639.8115234375,98380200,0.0,0.0,0.6313183134804496,-0.7769875895102725,0.48353996128386595,0.3908659153082053,1.2412000265696457,1.3698086458096845,1.3698086458096845,-0.3045037435261913,0.8993817891198824,0.7221872457074101,0.5680916897853401,0.5496830234949851,1.722154085394544,0.9078188475583827,0.35249604838598353,-0.6988397008426923,-0.820614709474424,0.21390161149501039,8694.40236201421,8437.9029296875,8181.4034973607895,0.8189465106974072,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.09562906653529266,1.3272935407728135,0.5580649918784056,-0.3192991098835034,0 +762,8639.8115234375,8686.767020847486,8569.378277322521,8639.8115234375,112582800,0.0,0.0,-1.1062453238520606,0.4053319249705579,1.1595710613789896,-0.251163424530526,0.04809651878979228,0.30023709270496646,0.3002370927049663,0.5126703346440582,-0.034167854569512934,0.9310336981370492,0.6039726112517279,0.5651471271629546,0.8364626238573071,0.7499650858030104,0.35249604838598353,-0.5374489789382992,-0.7717824465202343,0.5765305031160455,8782.720894617936,8484.85859375,8186.996292882061,1.2194969564383684,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.17565575692481294,0.6321022133640966,0.63871836952649,0.35059675605084795,0 +763,8639.812586088156,8639.812586088156,8522.423828125,8522.423828125,72855700,0.0,0.0,0.631318527191522,-0.7769875895102725,-0.868522238906434,-0.25116322711505323,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.2545955836371041,-0.9550335131007537,0.7336417553397283,0.581519801498751,0.5657886681347132,-0.6034582463187361,-0.08221279652320632,-0.3980819238959837,-0.5105076063512766,-0.7269525519132504,0.52964194013043,8779.6089365153,8522.4232421875,8265.2375478597,0.8001431138567056,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.4166010365241941,-1.1058753569908457,0.63871836952649,0.35059675605084795,1 +764,8545.901023632272,8545.901023632272,8475.4677734375,8475.4677734375,53344400,0.0,0.0,-0.0637070810643148,-0.7769875895102725,-0.868522238906434,-0.8931927085856527,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.055416255522261634,-0.4075954783581849,0.7383065826404879,0.5541357523912694,0.5613540190470088,-0.725181892551533,-0.36720353534123096,-0.6641189844096967,-0.5275118074599944,-0.6947266709035032,0.3819833454790503,8694.774616051802,8559.9876953125,8425.200774573199,-0.42800427842950983,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2573640978295563,0.6321024271260806,0.5580649918784056,-0.40009876930944155,1 +765,8475.466589153142,8569.377576290573,8475.466589153142,8498.9443359375,43774500,0.0,0.0,-0.7587326248144002,0.996491537128615,-0.868522238906434,-0.5721781994943892,0.46568274651274183,-0.6356380162616465,-0.6356380162616465,-0.6048937349976287,0.153568681082206,-0.19121846891619673,0.5485220458982372,0.5600902141112105,-0.18779863202346112,-0.18918395629809093,-0.5103279909337266,-0.5170524060085959,-0.6667081858597841,0.33269284204593547,8696.470783407492,8555.291796875,8414.112810342509,-0.36368454183451066,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5883707891288541,-0.06308875437525462,0.5258029698539237,-0.6661774956814213,1 +766,8451.989889705883,8451.989889705883,8381.556640625,8381.556640625,71966100,0.0,0.0,-0.06370709755186812,-0.7769875895102725,-0.868522238906434,-0.89319272381602,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.6548304494157169,-0.9702965563982732,-1.1835807916719276,0.505321922165551,0.5465773708797816,-1.1155888742591202,-0.8768773706087515,-1.1474436508800017,-0.6085945075420461,-0.6638787542640013,0.037597934060737394,8670.051363819233,8503.6408203125,8337.230276805765,-0.10264251455376905,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7507229099544859,-0.7582798713554714,0.5419329744182925,-0.5123624159607585,1 +767,8381.556640625,8475.46763939951,8381.556640625,8381.556640625,84305800,0.0,0.0,-1.1062453238520606,1.5876515390249666,-0.868522238906434,-0.5721780403789127,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.3736030791301772,-0.034167854569512934,-1.1835807916719276,0.48372186029920733,0.5351434266070344,-0.5824088559695095,-0.760162483415328,-1.1474436508800017,-0.6761755762564869,-0.67607412239598,-0.1384206647454468,8570.77892028096,8451.98984375,8333.20076721904,-0.5719629019273956,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.2724560472424532,-0.06308877086673571,0.4612795967702082,-1.149577858887403,1 +768,8451.988842368784,8545.899829506216,8451.988842368784,8498.9443359375,71064500,0.0,0.0,-0.4112199257767396,0.4053318282489859,-0.868522238906434,-0.5721781994943892,0.8832689742356915,0.03284420442879718,0.03284420442879718,0.05393499589002793,0.9150717758773135,-0.19121846891619673,0.5133150998522067,0.5379120205081555,0.681256292582705,0.03720558197385981,-0.35882144100973523,-0.6213800759274727,-0.6741069652085135,0.02749621318003666,8556.003013010835,8447.2939453125,8338.584877614165,-0.6728494471074943,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0631146261876827,-1.1058753569908457,0.4612795967702082,-1.149577858887403,0 +769,8545.90157971763,8569.379331310261,8475.468324939739,8522.423828125,62941800,0.0,0.0,-0.7587325536433496,-0.18582775956036962,0.4835401275802835,-0.5721779365175308,-0.36948970893315725,0.03284420442879718,0.03284420442879718,-0.14216161917234338,0.15307346133306793,0.11213604239583688,0.5361910457989906,0.5427435778883449,0.5154453449113329,0.15302580918506348,-0.21537935158682703,-0.5535950568278409,-0.658030691034757,0.19278740156976096,8580.561989388774,8456.68515625,8332.808323111225,-0.5214271017015586,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.28775157510966076,-0.4106843857200969,0.5419329744182925,-0.36083213757418586,0 +770,8569.379118196257,8569.379118196257,8498.945865169986,8545.9013671875,29429200,0.0,0.0,-0.758732562285727,-0.7769875895102725,0.48354009395552394,-0.8931926698701563,-0.5086851181741405,0.4784990182224264,0.47849901822242624,-0.7143904840783012,0.15254207416836313,0.11158059238352543,0.5557076728696172,0.549320512713348,0.432523281497171,0.2510159162706969,-0.06950650125821224,-0.4764072541517661,-0.6286554055510472,0.34858803643348757,8607.255990760781,8466.0765625,8324.89713423922,-0.34888101534875676,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.425552134345427,-0.7582798001674659,0.5580649918784056,-0.2173675827182443,0 +771,8498.944188634776,8522.42193501222,8405.033203125,8405.033203125,59606000,0.0,0.0,0.28380544820636705,-0.1858278908765498,-0.868522238906434,-0.2511635836551052,-1.2881794099236412,-1.3041202369520903,-1.3041202369520903,-0.5104921765186723,-1.1513730535235103,0.011962566990498483,0.5169930537119501,0.539953137066158,-1.0048678297479794,-0.6441398537429672,-0.9042982059580928,-0.5367017334138556,-0.6180551308234566,0.12863494915493187,8601.57549402543,8470.771875,8339.96825597457,-0.4539094332698764,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9940890766730446,-0.7582798088119023,0.5741956674080224,-0.07147188625873703,0 +772,8381.556293034957,8405.034041754943,8311.123046875,8311.123046875,50919200,0.0,0.0,-0.06370714078680269,-0.18582783189233937,-0.868522238906434,-0.572178093629897,-1.2046621643790483,-1.3041202369520903,-1.3041202369520903,-0.43240817736549847,-0.7914384600117821,-0.39777756320312907,0.46532112774418016,0.5220721202745482,-1.3247084452398945,-1.122118190124699,-1.35829787550194,-0.6628871580235343,-0.6365721776215961,-0.21248042201892153,8630.864823235841,8456.68515625,8282.505489264158,-0.015211966342220119,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.48214355166955186,0.28450656145269826,0.47740960133457694,-0.906394333317532,1 +773,8287.646143973214,8311.123895089286,8217.212890625,8217.212890625,89509700,0.0,0.0,-0.06370703438772762,-0.18582777155991947,-0.868522238906434,-0.5721779625817895,-1.2046621643790483,-1.3041202369520903,-1.3041202369520903,0.49923425666480364,-0.7999951136047522,-1.3027147653137563,0.4071705483713587,0.49698725328381455,-1.484628752985852,-1.5265613978323234,-1.754444589930084,-0.8392585321264979,-0.6891203237682617,-0.611161704411898,8649.513186521184,8400.3388671875,8151.164547853815,0.7563051895805434,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6295139947450383,-0.06308881411196997,0.41288689921610944,-1.3604651068115121,2 +774,8193.73423354805,8475.46721579039,8193.73423354805,8428.51171875,64554500,0.0,0.0,2.3688819234595395,0.40533191566426674,-0.868522238906434,1.9959392345837645,1.440050611199626,0.9241538320160583,0.9241538320160583,-1.1422009131720259,1.7086440561159308,-0.4934441190142496,0.45080348159658007,0.4981599458016719,1.0278147503897037,-0.05239254358279949,-0.4842771494597381,-0.7855714304753523,-0.7196725299672345,-0.3534747735262842,8603.790334339037,8381.5564453125,8159.322556285965,0.48842089628213964,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.025168867011254106,-0.06308870768754787,0.348364197097642,-1.7566738644483142,0 +775,8334.600795594986,8381.556293034957,8311.123046875,8311.123046875,50633500,0.0,0.0,-0.7587325961636324,0.4053319257255479,-0.868522238906434,-0.8931927637542644,-0.5086851181741548,-1.3041202369520903,-1.3041202369520903,-0.03184484847287875,-0.978127141975745,-1.095131965920591,0.4322263416864945,0.4867086507430603,-0.5077904778417525,-0.7611366024346669,-0.9903917386213758,-0.8401864853486728,-0.7557991404643882,-0.4187800588893898,8486.02684273617,8334.60078125,8183.17471976383,-0.2218682594312205,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3981928865731936,2.3700797563591025,0.4935409478294419,-0.4863074944887934,1 +776,8240.689453125,8334.600444043803,8240.689453125,8240.689453125,76963200,0.0,0.0,-1.1062453238520606,1.5876513412215767,-0.868522238906434,-0.5721781477911463,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.1963399425079385,-0.6085462626084642,-0.8055148628629667,0.398701473403225,0.46955290797250737,-0.8767630361945261,-1.0813993878960388,-1.2652979666119588,-0.9378978531879976,-0.80560569469321,-0.5790433949088714,8449.025352178476,8301.73203125,8154.438710321523,-0.25811203728079846,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6343608584447513,-0.7582798426978782,0.41288689921610944,-0.9925013496696014,1 +777,8287.645089678697,8381.556082196303,8287.645089678697,8334.6005859375,54748400,0.0,0.0,-0.41121988595863346,0.40533189598423736,-0.868522238906434,-0.5721781259304866,0.8832689742356915,0.03284420442879718,0.03284420442879718,-0.3399645102470607,0.7382130010019089,0.012834925618141119,0.41425399168705107,0.464991389621687,0.3346724693779574,-0.37432631140069406,-0.7617756707986443,-0.9242919721278039,-0.8425399711466325,-0.42824203059628896,8456.09668012317,8306.4275390625,8156.758398001831,-0.23462437319744375,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.18768088940613678,-1.1058753569908457,0.36449420166201074,-1.2674506325785855,0 +778,8381.555367456125,8405.033113583453,8193.7333984375,8193.7333984375,63199400,0.0,0.0,1.6738561906474985,-0.18582789717437723,-0.868522238906434,1.0328949379438404,-1.43665451311403,-1.3041202369520903,-1.3041202369520903,-0.9835784704798326,-1.1796887647698935,-0.19496062370771908,0.3735576541725101,0.446199272498306,-1.0537849410183562,-1.1732697730337545,-1.3049791199216743,-1.0292963924080591,-0.894553000640725,-0.6048927034873955,8463.302735210935,8301.731640625,8140.160546039065,-0.11174784199172742,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.5645521099745069,-0.410684345892505,0.4290175747457263,-0.763849476742645,1 +779,8193.733606097343,8264.166846264368,8170.255859375,8170.255859375,52450700,0.0,0.0,-0.7587326257323304,0.9964915324440039,-0.868522238906434,-0.5721782028861887,-0.3694897089331734,-1.3041202369520903,-1.3041202369520903,-0.3954349615932269,-0.2283676250827517,-1.2109889743225333,0.3451308313180054,0.4278095563521409,-0.750921917230628,-1.1506779176354371,-1.389242108150066,-1.1231972434665023,-0.9562534331730463,-0.7183826094932104,8378.158564684163,8250.08046875,8122.002372815838,-0.44687084165189367,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4211819835262249,1.6748884502718904,0.33223217963752893,-1.3071380006213404,1 +780,8170.256554555084,8311.123046875,8170.256554555084,8311.123046875,51958200,0.0,0.0,0.9788310422784823,-0.7769875895102725,-0.868522238906434,0.0698512466188377,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.8254457144133762,1.1343952129388886,-0.09046820471050174,0.37939001654720783,0.42718139813191824,0.7964313794120911,-0.1534970681049706,-0.6553574776745736,-1.063359975156682,-0.9928116454422605,-0.42383636183763956,8378.158564684163,8250.08046875,8122.002372815838,-0.44687084165189367,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6035322945136404,-0.7582798722736203,0.31610150410791205,-1.391414185844609,0 +781,8264.168392857144,8287.646143973214,8193.735139508928,8217.212890625,64907600,0.0,0.0,-0.4112197975424874,-0.18582777155996527,-0.19249106938537075,-0.5721779625817895,-0.7870759366561231,-0.6356380162616335,-0.6356380162616336,-0.09470371803811574,-0.7999951136047522,-0.1946499384887696,0.36420499277287255,0.4166951037785121,-0.42405884065985916,-0.7069589099694741,-1.0239840149207626,-1.0894232813924296,-1.0276344379361597,-0.403505564574031,8376.188382640335,8245.38515625,8114.581929859666,-0.41799177727702364,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6118874935759737,0.9796977287669328,0.41288689921610944,-0.6574146167476387,2 +782,8217.212197946948,8240.68994708394,8076.345703125,8076.345703125,67027600,0.0,0.0,0.9788310793130465,-0.1858278213923268,-0.868522238906434,0.39086595665563306,-1.3836276905460347,-1.3041202369520903,-1.3041202369520903,-0.7370220451706314,-1.1960532013946394,-1.2236102944680745,0.3081398842292502,0.3928897146529439,-1.4331505960372644,-1.454728125668884,-1.511644527709756,-1.2236257109869928,-1.0842051700560322,-0.6582871210171534,8345.161210198516,8193.7341796875,8042.307149176485,-0.19527636785235664,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3922025905551025,-0.4106842574552959,0.348364197097642,-1.026098887081934,2 +783,8193.73430327507,8358.07854431497,8193.73430327507,8311.123046875,56050900,0.0,0.0,0.6313183145900539,0.4053319257255479,-0.868522238906434,0.39086591674318016,1.2412000265696563,0.6058289650206188,0.6058289650206189,-0.88844881478288,1.936072699360171,0.4334561595274311,0.36089454300282986,0.3976338397710597,1.2529771515347203,0.1481171306932954,-0.4492673467959309,-1.1119524491729411,-1.105569354324416,-0.2458352192342883,8395.395749900716,8217.212109375,8039.028468849282,0.07733820957334502,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.35623706362688595,0.9796977658103196,0.2515788019894446,-1.5138357756727383,1 +784,8381.556851847788,8405.034602133075,8311.123600991925,8358.0791015625,60414100,0.0,0.0,-0.7587325729943561,-0.18582779247873882,0.4835400522915799,-0.5721780080195026,-0.3694897089331734,0.03284420442879718,0.03284420442879718,-0.2031846615185002,0.3487537387106267,0.7502187302072268,0.4034295166206139,0.4066255909348118,1.0007125074795797,0.3865900938385315,-0.2653209777509181,-0.9734486633693069,-1.093027932033148,0.15137588949526992,8455.315767885633,8254.7767578125,8054.2377477393675,0.2994131427786266,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5424553652462041,0.6321022144739652,0.41288689921610944,-0.45129220870367626,1 +785,8428.511095584427,8498.9443359375,8405.033348800069,8498.9443359375,84994200,0.0,0.0,-0.06370722673907907,-0.7769875895102725,-0.19249119411510834,-0.5721781994943892,1.300855201958641,1.3698086458096845,1.3698086458096845,0.39022252145418285,1.1081193573275958,0.735961134875126,0.47316892801291,0.4291661595547362,1.6722320021887347,1.147256548741463,0.2503938894516133,-0.7332362376050832,-1.0316015456193561,0.7240732327841972,8574.69880679471,8292.341015625,8009.98322445529,1.129737009020052,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4684342392588482,-0.7582798195230824,0.4451489212405913,-0.2673170305772276,0 +786,8451.989467270194,8475.46721579039,8358.078473189415,8428.51171875,60648200,0.0,0.0,-0.7587325991209168,-0.18582783692297997,1.1595710454154835,-0.2511634371643786,-0.28597246338855187,0.30023709270498294,0.30023709270498294,-0.490363846185682,-0.5958450756667706,0.8498896831748673,0.48380267141735506,0.44077286649245107,0.21325649860996304,0.5334006287610782,-0.04011318987085471,-0.6011753648192152,-0.9542061226605268,0.9111537588393055,8622.526034137574,8334.60078125,8046.675528362423,1.171892112537386,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.05143600885872785,-0.06308890008472243,0.5419329744182925,0.2484786062087648,1 +787,8405.034733072916,8451.990234375,8358.079231770833,8451.990234375,31829300,0.0,0.0,-0.41121981130904395,-0.7769875895102725,0.48354007335503196,-0.572177988015461,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.8932720570891265,0.15463028518907315,1.610447505403296,0.49719853325333735,0.45308272369255986,0.2814371531357317,0.5728773446507825,0.048625619124432376,-0.47308590610104423,-0.8648851512003294,1.0508639962627961,8543.8610398944,8409.7296875,8275.598335105598,-0.4106956337196516,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.4644627629126711,-0.7582798456558671,0.4935409478294419,-0.04207397138664737,1 +788,8358.079231770833,8498.945735677084,8358.079231770833,8451.990234375,46076800,0.0,0.0,0.28380570123397286,0.4053320229719121,-0.868522238906434,0.06985140504047922,1.1616597927176577,0.4784990182224264,0.47849901822242624,-0.9201040135518886,-0.034167854569512934,0.5293591711743012,0.5038964641713278,0.46349875670803664,0.11610415772791641,0.46655304488119487,0.048625619124432376,-0.3701352236376223,-0.7714021611975508,1.0996228939083257,8529.916150003197,8437.903125,8345.890099996805,-0.8400227220023865,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9533716893237935,-0.410684271225132,0.5096722943243068,0.0466787355919929,1 +789,8405.034254382083,8451.989753009915,8287.6455078125,8287.6455078125,50754600,0.0,0.0,0.6313183585462366,0.4053319556354075,-0.868522238906434,0.3908659735894859,-1.1450069889900663,-1.3041202369520903,-1.3041202369520903,-0.9615128396090471,-1.3520444831629699,-0.39864078397199587,0.45069417887663493,0.4548912583143718,-1.3624841247248616,-0.601478334501879,-0.6498211277315792,-0.43202203735064476,-0.7098564014852974,0.7254717153670488,8567.47236900081,8423.81640625,8280.16044349919,-0.3167419545192248,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7116646870078666,0.2845068145405818,0.5096722943243068,0.0466787355919929,2 +790,8334.6005859375,8381.556082196303,8311.122837808098,8334.6005859375,20827700,0.0,0.0,-1.1062453238520606,0.40533189598423736,-0.19249115538516523,-0.8931927879796879,0.04809651878979228,-0.412810609364809,-0.412810609364809,-0.9912641924546454,0.3498305063939843,-0.7976137825609203,0.44025034442375666,0.4525853783724958,-0.3070264254394258,-0.24768880391161938,-0.44081036037869475,-0.4372477179069107,-0.6617378237215505,0.5681695352837492,8525.735720066827,8390.94765625,8256.159592433174,-0.400996896436434,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.6323064125433329,0.6321022584406195,0.3967562236864926,-0.6518773997195411,1 +791,8358.078890931372,8405.034390318628,8334.601141237745,8381.556640625,37195700,0.0,0.0,-0.7587325817519965,-0.1858278073764627,-0.19249111034400643,-0.89319272381602,0.6048781557537249,0.4784990182224264,0.47849901822242624,-0.464394451809146,0.3476750959404758,-0.2941969425797944,0.4511860714283102,0.45561174063933085,0.22071071899253766,0.051677379942072034,-0.23280525198956983,-0.39802036537081237,-0.6148503020815514,0.5537474612541398,8511.00455816727,8381.556640625,8252.10872308273,-0.453686677685859,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-1.140012416235806,-1.1058753569908457,0.4290175747457263,-0.4428338977807613,1 +792,8428.511095584427,8498.9443359375,8405.033348800069,8498.9443359375,84977900,0.0,0.0,-0.06370722673907907,-0.7769875895102725,-0.19249119411510834,-0.5721781994943892,1.300855201958641,1.3698086458096845,1.3698086458096845,0.3898290107061629,0.9150717758773135,0.11269037621875375,0.4970472054167581,0.4706159785354833,1.0828160800637288,0.7241470048147359,0.25360422770161045,-0.26271291347381387,-0.5483913680428233,0.7830305565034558,8544.11141634886,8390.9474609375,8237.783505526138,-0.2146250411632822,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8623314045560665,-0.7582798282828092,0.4612795967702082,-0.23479621230877376,0 +793,8498.94607653237,8522.423828125,8405.035070161846,8522.423828125,48714300,0.0,0.0,-0.7587325536433496,-0.7769875895102725,1.8356024940670008,-0.2511632271150781,0.382165500968152,1.3698086458096845,1.3698086458096845,-0.7208482671541959,0.15307346133306793,0.21428023003382238,0.5280570985812668,0.4858007731422376,0.7162252386518292,0.7342839362042684,0.34642252211921537,-0.13593610511100135,-0.46810042816981184,0.945075331125704,8588.100579140151,8405.0341796875,8221.967780234849,0.08553949805172334,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0517125362591665,-0.06308890008472243,0.5419329744182925,0.25168944725148656,0 +794,8475.468324939739,8522.423828125,8428.512821754477,8522.423828125,57050500,0.0,0.0,-0.4112197834346384,-0.7769875895102725,0.4835401275802835,-0.5721779365175308,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.28438796242523917,-0.034167854569512934,0.9455024340427493,0.5435620451635206,0.4986494455017991,0.3334982004859497,0.6031278531187627,0.3464225221192139,-0.03785601538741529,-0.3828835227000268,1.0027840246072868,8609.133575661244,8451.98984375,8294.846111838755,-0.18577207453588132,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6669198392375029,-0.7582798001674659,0.5580649918784056,0.34452227856816975,0 +795,8428.511578455105,8475.467074713908,8334.6005859375,8334.6005859375,49216000,0.0,0.0,0.2838055519347938,0.40533189598423736,-0.868522238906434,0.06985119816794094,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.8695800537621007,-1.5278705834112807,-0.09046820471050174,0.4866842775671995,0.4896115367618566,-1.45321042601656,-0.6256427099771178,-0.5589450245354926,-0.1279130387824469,-0.33397762353159993,0.5773931664118127,8609.133575661244,8451.98984375,8294.846111838755,-0.18577207453588132,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5254972800021261,-0.41068424334408604,0.5580649918784056,0.3445222785681683,1 +796,8287.644948584402,8358.078191773504,8240.689453125,8240.689453125,107614800,0.0,0.0,-0.41121989779119056,0.996491608538603,-0.868522238906434,-0.2511634912070912,-0.6200414455669374,-1.3041202369520903,-1.3041202369520903,0.4167214032541819,-0.7978458142599049,-0.7050869216957605,0.4259304413435769,0.472009196142258,-1.5488880381633994,-1.1064725726001394,-0.9372519746921704,-0.28207611208208694,-0.3278359654305084,0.0764013443528495,8654.6167471019,8423.81640625,8193.0160653981,0.5636444310724098,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6584085633601979,0.2845066652058358,0.4290175747457263,-0.5609870638040421,1 +797,8240.689593419895,8334.6005859375,8240.689593419895,8334.6005859375,40364800,0.0,0.0,0.2838055519347938,-0.7769875895102725,-0.868522238906434,-0.5721781259304866,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.6872099624528307,0.7382130010019089,-0.7976137825609203,0.4278684756572277,0.4670697873037839,-0.0013900316064946654,-0.3955420830733965,-0.48721082573709934,-0.32017252722134515,-0.33107333526378063,-0.03347588430134711,8616.335286458449,8390.94765625,8165.560026041553,0.5178812930958565,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.33231955643958105,-0.4106843577278809,0.36449420166201074,-0.9393532631635794,1 +798,8311.123391544117,8428.512140012255,8311.123391544117,8381.556640625,55542100,0.0,0.0,-0.06370709755186812,0.40533197475734706,-0.868522238906434,-0.2511633569418055,1.0503034653248713,0.3002370927049746,0.3002370927049746,-0.5889801001392417,0.3476750959404758,-0.6949278857462863,0.4449951370450463,0.46786777896580617,0.3735289159089878,-0.07342924088713189,-0.2727361607390138,-0.308032789423302,-0.33106594433153536,0.004537151063934635,8546.802421619868,8362.77421875,8178.746015880133,0.10469394436931456,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8085680312597405,0.2845066652058358,0.4290175747457263,-0.48924163022898187,1 +799,8381.556640625,8428.512140012255,8358.078890931372,8381.556640625,43631900,0.0,0.0,-1.1062453238520606,0.40533197475734706,-0.19249111034400643,-0.89319272381602,0.04809651878979228,-0.4128106093648319,-0.41281060936483205,-0.257219518266148,-0.034167854569512934,-0.6949278857462863,0.45355846773895625,0.4685430026798246,0.16215003911451353,-0.08032175826626825,-0.2727361607390138,-0.2978068526001872,-0.32887220091274344,0.03015071717804913,8437.475629525576,8334.60078125,8231.725932974423,-0.7176130055296028,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.551087091708976,-0.06308877086673571,0.4612795967702082,-0.27473337490714084,1 +800,8358.0783340669,8405.033830325703,8334.6005859375,8334.6005859375,35679000,0.0,0.0,-0.7587326049053605,0.40533189598423736,-0.868522238906434,-0.8931927879797128,-0.5086851181741261,-1.3041202369520903,-1.3041202369520903,-0.5132154532105242,-0.41387160358806213,-0.09046820471050174,0.44168248885491734,0.4641368543740321,-0.34237774983490815,-0.3656034260468997,-0.5006331979940305,-0.3303311330538755,-0.33407574891316344,-0.056510063275807126,8437.475629525576,8334.60078125,8231.725932974423,-0.7176130055296028,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7531421005865442,-1.1058753569908457,0.4612795967702082,-0.27473337490714084,1 +801,8334.6005859375,8405.033830325703,8311.122837808098,8334.6005859375,69070600,0.0,0.0,-1.1062453238520606,0.9964916387314694,-0.19249115538516523,-0.5721781259304866,0.04809651878979228,-0.6356380162616208,-0.6356380162616208,0.005798637753542827,-0.034167854569512934,0.32628039881641524,0.4357444994128973,0.46040857503836163,-0.19580329375740355,-0.32754606878607084,-0.5006331979940313,-0.3548442607455728,-0.34348315058262985,-0.10575906797598535,8399.39035754056,8353.3830078125,8307.375658084438,-1.299329596297067,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.8880620246938146,-0.7582798514416889,0.4290175747457263,-0.5026661046541561,1 +802,8358.0791015625,8405.034602133075,8358.0791015625,8358.0791015625,54715600,0.0,0.0,-1.1062453238520606,0.40533200455284063,-0.868522238906434,-1.2142073910734221,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.9801744066101328,0.15675759135027428,0.012548218328569321,0.440854494825647,0.4597426746225284,0.07690725695204842,-0.15561601481218573,-0.3659560974949335,-0.3522339317927347,-0.3504505942111317,-0.07717446097301213,8400.077483034065,8358.0787109375,8316.079938840934,-1.3404085735232136,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.32157783178049615,-1.1058753569908457,0.4290175747457263,-0.5026661046541567,1 +803,8381.55622170961,8428.51171875,8358.078473189415,8428.51171875,205312100,0.0,0.0,-0.411219874389746,-0.7769875895102725,-0.192491144132444,-0.8931927719495588,1.1616597927176435,1.3698086458096845,1.3698086458096845,4.94710707447032,0.5369757513790415,0.11440186038631206,0.46764545482372416,0.4666453023190443,0.6120842932805142,0.2693011756863125,0.02623970671849099,-0.2872702240364243,-0.3421256179040795,0.10197936324990967,8437.746383322685,8367.4697265625,8297.193069802315,-1.0532840660400615,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5651085577496227,-1.1058753569908457,0.4451489212405913,-0.36796791146605423,1 +804,8381.555456747556,8428.510949502444,8358.077710370111,8405.033203125,80566400,0.0,0.0,-0.758732630837447,-0.1858278908765498,-0.1924912058319943,-0.8931928598439849,0.6048781557537249,0.4784990182224264,0.47849901822242624,0.9316659950120258,-0.22296599432809905,0.011962566990498483,0.4729619446890043,0.4699971898094394,0.08200440512956166,0.06995322715807892,-0.11615095308773078,-0.25646215697098096,-0.3288742765491186,0.15969273638316017,8448.458443406676,8372.1650390625,8295.871634718324,-0.9925250089339098,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.9897416667999814,-0.41068433432086154,0.4935409478294419,0.024289317177333503,1 +805,8445.136642156864,8515.905943627451,8421.546875,8421.546875,54747400,42.5,0.0,-0.757074522682442,1.0049534135693168,-0.868522238906434,-0.5660515161644367,-0.3694897089331734,-1.3041202369520903,-1.3041202369520903,-0.3462649074689383,0.09899472121798884,0.2910250650855935,0.48130256725918913,0.47458390415004964,0.1566526696062647,0.13927967321954307,-0.0192236271264189,-0.21773149130316063,-0.3099868097782596,0.22572109725170883,8463.264000869482,8389.554296875,8315.844592880518,-1.0203411837286434,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.12655306552512274,-0.7582798773799531,0.47740960133457694,-0.1181236433904383,1 +806,8445.136565133427,8445.136565133427,8327.18773042486,8397.95703125,94363900,0.0,0.0,-0.4079037278820358,-0.7769875895102725,1.1692476039750286,-0.24350521638253897,-0.6200414455669271,0.3002370927049746,0.3002370927049746,0.15214700132888473,-0.22401810031775807,0.1875201688651516,0.47735558024667385,0.4759643715109271,-0.14665701267978212,-0.040727514234715184,-0.17582799179227934,-0.20836636687521767,-0.29287317578413163,0.20494028382763496,8451.535125341974,8402.2255859375,8352.916046533026,-1.2686077663145034,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5645690748456994,-0.7566213742202959,0.48875562367997943,-0.021181136986905786,0 +807,8350.777188387785,8445.136252663353,8303.59765625,8303.59765625,81852800,0.0,0.0,-0.4079037537206681,1.598933638350641,-0.868522238906434,0.07904102356113439,-0.5086851181741477,-1.3041202369520903,-1.3041202369520903,-0.35056249823032765,-0.7957019933366545,-0.3288443350474144,0.44291289354998464,0.4671300647992665,-0.8994186397516387,-0.6142119534875154,-0.7575926476460576,-0.28411041539860776,-0.2953876447340995,-0.025006952744151375,8481.769107580223,8391.329296875,8300.889486169775,-0.8508271076925769,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.10751974475415443,-0.4073673978204759,0.4725477871468308,-0.17781002851849503,1 +808,8256.418201133145,8327.1875,8232.828434844192,8327.1875,91322500,0.0,0.0,-0.05873295888316029,-0.7769875895102725,-0.1892656434085612,-0.5660515636327179,1.300855201958625,1.3698086458096845,1.3698086458096845,0.5325295650285468,0.1583791365043668,-0.5300938219137432,0.4338088484992484,0.4621554808167309,-0.27395481007283473,-0.39751690871557877,-0.594085479026729,-0.3223468307466574,-0.30557986913637797,-0.1149534266525668,8464.456175881454,8371.064453125,8277.672730368546,-0.8185967217827084,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.10472945522302002,-0.4073674236652636,0.40771644101423654,-0.7596657984585911,2 +809,8303.598482142857,8350.778018973215,8256.4189453125,8256.4189453125,43891600,0.0,0.0,-0.4079036842621915,0.41097314257719225,-0.868522238906434,-0.5660514473438902,-0.7870759366561069,-1.3041202369520903,-1.3041202369520903,-0.6070985952957146,-0.6101644973239935,-0.7370770864150844,0.40490526711758146,0.4504445251067123,-0.7626903150159854,-0.7757146383276057,-1.006951357001281,-0.41342066897207735,-0.3332188205523419,-0.3193453984822264,8462.91460616195,8341.3416015625,8219.768596963051,-0.5276937983595111,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.05592278550911775,-0.05811344722833301,0.4239242775473851,-0.5961330218788522,2 +810,8185.649640066965,8280.008713727679,8185.649640066965,8256.4189453125,78642800,0.0,0.0,-0.05873286446727033,-0.18300722346654008,-0.868522238906434,-0.5660514473439027,1.300855201958637,0.7013264251192345,0.7013264251192344,0.22787268402297223,-0.034167854569512934,-0.807517953159482,0.3904534764267486,0.440535254890543,-0.4059595763479576,-0.6745632484082066,-1.006951357001281,-0.48285906801293776,-0.37018626937133337,-0.4286306516369896,8413.389396969671,8308.316015625,8203.242634280328,-0.6917700793035806,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7487363235378377,-0.4073673541902401,0.37530143891318746,-1.0090635615630232,2 +811,8209.23828125,8256.417811602012,8209.23828125,8209.23828125,87589300,0.0,0.0,-1.1062453238520606,0.4109729794552043,-0.868522238906434,-1.211144199314973,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,2.5473505872506315,-0.4214703517646101,-0.9122604243907387,0.36699264844959173,0.42714918702653804,-0.6283403590890729,-0.8697598661019004,-1.2804420650209496,-0.575886330723322,-0.41966333386353144,-0.5751833553201662,8352.832592783621,8270.572265625,8188.311938466379,-0.9216003268036473,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.15918669175112146,-0.05811335278995072,0.37530143891318746,-1.0090635615630232,2 +812,8209.23869213797,8256.418224851404,8185.64892578125,8185.64892578125,51560500,0.0,0.0,-0.7570745345260111,0.41097303891483306,-0.868522238906434,-0.8885978634766447,-0.5086851181741692,-1.3041202369520903,-1.3041202369520903,-0.009886744519841638,-0.22892400552028494,-0.609922803274516,0.34714510418166866,0.4133219673582632,-0.5391493796328514,-0.8945272954449704,-1.4140071050310279,-0.665668388086758,-0.47845378191106547,-0.6842915466610334,8344.131347216784,8246.98251953125,8149.833691845715,-0.7655411259284957,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.007410471626928454,-1.1058753569908457,0.3428850948816422,-1.2825971028069636,2 +813,8280.007696499482,8539.4951171875,8256.41793098239,8539.4951171875,115332800,0.0,0.0,2.734633222026697,-0.7769875895102725,-0.18926566563394398,2.0143187307115635,1.5792460204406102,1.3698086458096845,1.3698086458096845,-0.737982217692273,2.8956416318521576,0.8419008581504674,0.45898030245703497,0.4391308362708215,2.711332378804008,1.3307475733417253,0.7421172549930921,-0.4212450861672477,-0.47319197831930043,0.06609366899669866,8545.433487178083,8289.44404296875,8033.4545987594165,0.8600421874457881,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6186344228492529,-0.7566213860666865,0.32667759383111766,-1.4161830613387536,2 +814,8610.264955432758,8704.6240234375,8563.085421430387,8704.6240234375,275013500,0.0,0.0,0.2904378716091491,-0.7769875895102725,0.48999099310613803,0.07904110004542575,1.1616597927176577,1.3698086458096845,1.3698086458096845,2.743501280085749,1.2764282700266518,1.8947382254061622,0.5717189896779729,0.478473300303537,2.7336342710626704,2.090559406030634,1.3474972435486774,-0.08308483259976092,-0.39663343062151635,0.9013495941586563,8791.89924936598,8379.08505859375,7966.2708678215195,2.4247249136413767,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.46325443230372026,2.735918186434552,0.5697941353804742,0.7402789838628249,1 +815,8681.0341796875,8704.62394648013,8633.854646102242,8681.0341796875,111712200,0.0,0.0,-1.1062453238520606,-0.18300726432164754,0.4899909810955744,-0.8885978455958169,0.04809651878979228,0.4784990182224264,0.47849901822242624,1.9171429047668573,-0.21784410979825042,1.7902532211445958,0.6199710349908335,0.5092624789423491,1.1418337880484206,1.6103553366054466,1.1980132103538552,0.15934168794668968,-0.2835196401464856,1.3296017325736458,8913.973545970717,8464.00810546875,8014.042664966784,2.7561997081216374,0.06381939924516619,-0.11430748921480313,2.5596773335614107,3.1722169397407325,0.291140564871893,0.6832489911125144,1.34575378506125,1 +816,8610.264067778717,8728.212890625,8610.264067778717,8728.212890625,65174500,0.0,0.0,0.639608490489943,-0.7769875895102725,-0.868522238906434,-0.24350537857728205,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.4089226989383151,0.33417527524674556,2.2214042535878344,0.6603313182059543,0.5403159545880398,0.9470320376809145,1.6251936697598577,1.3643936849784155,0.3859948535905337,-0.14453635160404465,1.6326681883102412,8971.897766917962,8567.80302734375,8163.708287769539,2.245764370616363,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.40183141966395575,-1.1058753569908457,0.6670411545793657,1.196246340163832,1 +817,8728.214019447245,8775.3935546875,8704.624251827117,8775.3935546875,72938100,0.0,0.0,-0.40790370779855367,-0.7769875895102725,-0.18926560507799253,-0.8885978116523034,1.1616597927176577,1.3698086458096845,1.3698086458096845,0.6749694260726715,0.33219943223705367,2.544233801679012,0.696746392445255,0.5715932732001007,0.8496477520756216,1.6377608060605267,1.5273894993634518,0.5977087465545485,0.011946290435354308,1.8376766901445325,8844.768989763445,8685.751953125,8526.734916486555,-0.21000163537009686,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.38767466643380954,0.6403943653101921,0.6994561566804148,1.362652872756634,1 +818,8775.393630613271,8798.9833984375,8728.214094964811,8798.9833984375,88116700,0.0,0.0,-0.7570745128042391,-0.7769875895102725,0.4899910405045225,-0.8885978032801491,0.6048781557537107,1.3698086458096845,1.3698086458096845,1.1612334918058351,0.1480271357560225,1.020767474369596,0.7230712278625139,0.6005592952607148,0.6005783858407799,1.5079985032096885,1.6089842277699444,0.7746394459108638,0.17498657994749595,1.914500870202275,8825.154978145332,8737.649609375,8650.144240604666,-0.9157621037940985,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2559661924432898,-0.40736737773220927,0.7318725007119601,1.5256742150154454,1 +819,8751.803862789042,8822.573166261729,8751.803862789042,8798.9833984375,64449600,0.0,0.0,-0.4079037017564175,-0.18300723834640142,-0.868522238906434,-0.888597803280174,1.1616597927176577,0.4784990182224264,0.47849901822242624,0.4030304461631136,-0.034167854569512934,0.30595188942038737,0.7362336455711426,0.6250690062350813,0.27567477408042507,1.257809409815651,1.6089842277699429,0.901636965318574,0.3325898251436122,1.8508047850966873,8848.00653442668,8756.521484375,8665.03643432332,-0.8789213233250168,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.0015368014400250361,-0.7566213643397398,0.7480803372451086,1.6072817225226486,1 +820,8846.162109375,8869.751875,8798.982578125,8846.162109375,64464700,0.0,0.0,-1.1062453238520606,-0.18300729372205837,0.4899909138528643,-0.8885978934913125,0.04809651878979228,0.4784990182224264,0.47849901822242624,0.40351438474157053,0.3292376838880151,0.6051480022155935,0.7590491149841481,0.6508090861647017,0.5139525306969012,1.3268855778608009,1.783617254028606,1.0293950984192601,0.48600616755351644,1.801754363452462,8866.205037035343,8789.5470703125,8712.889103589656,-1.0258216274552272,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.39997250156129266,-0.4073673716886337,0.7480803372451086,1.6072817225226472,1 +821,8798.98362439744,8893.34269811752,8798.98362439744,8869.7529296875,70184600,0.0,0.0,-0.058732863808230756,-0.18300722309284662,-0.868522238906434,-0.5660514465321903,1.300855201958641,0.7013264251192409,0.7013264251192409,0.02464649006125572,0.14657707321276894,0.5025589807527685,0.7785744840247829,0.675089855935834,0.43273906994066536,1.2449560450102997,1.870065292309784,1.1356298459385854,0.6314680773016805,1.7085665595025292,8887.194455544259,8817.855078125,8748.51570070574,-1.0988373211967193,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.39971633200628504,-1.1058753569908457,0.7804953393461577,1.7819420992373207,1 +822,8893.34269811752,8916.93246654754,8822.57339282746,8869.7529296875,79903400,0.0,0.0,-0.7570745038374507,-0.18300722309284662,0.48999107539141,-0.5660514465321903,-0.36948970893315725,0.03284420442879718,0.03284420442879718,0.25816127125836263,-0.034167854569512934,0.3027549428601154,0.7883371685451009,0.6956351226652527,0.19175511613035234,1.0352350221084854,1.870065292309784,1.203124948379641,0.7622781260961694,1.536917014636803,8900.72447976571,8836.726953125,8772.729426484291,-1.1517114873949956,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3026789652719899,-0.058113352130754144,0.7967038468445544,1.8684036767288008,1 +823,8869.753004807691,8893.3427734375,8822.573467548076,8893.3427734375,30545200,0.0,0.0,-0.7570745008802201,-0.7769875895102725,0.48999108689700727,-0.8885977702357832,0.6048781557537394,1.3698086458096845,1.3698086458096845,-0.6831364323972384,0.14608888498945782,0.30170072191321345,0.8013358091028671,0.7155201777482472,0.2716320678681608,0.9981689937118018,1.9643969410830726,1.2601643879037188,0.8791297057481254,1.373390696518344,8919.596585144285,8855.598828125,8791.601071105713,-1.1530227178911665,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.13780077512578667,-0.7566213553708152,0.7967038468445544,1.8684036767288008,1 +824,8893.341561873329,8893.341561873329,8798.982500208891,8822.572265625,34603300,0.0,0.0,-0.05873299764203754,-0.7769875895102725,-0.189265668541704,-0.5660516113707283,-1.2046621643790643,-0.6356380162616593,-0.6356380162616595,-0.8302695954463116,-0.573511107315136,0.007569968234066094,0.7834828984524026,0.7248440942100483,-0.48991346562397875,0.40523873240248015,1.2811481143312229,1.2257008478693296,0.9652375237608513,1.0132212470867024,8908.431473693041,8860.3166015625,8812.201729431958,-1.30590397613431,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.9751562804221533,-0.7566213524128802,0.8129116833777029,1.9627500994177998,2 +825,8869.752185026386,8940.521484375,8846.162418576847,8940.521484375,56501800,0.0,0.0,-0.05873295175225921,-0.7769875895102725,-0.1892656387845649,-0.5660515548498388,1.300855201958633,1.3698086458096845,1.3698086458096845,-0.3041116838346499,0.8719356579109547,0.29960919067072744,0.8151429346152084,0.7452365550836153,0.7322734915627935,1.0266560971184693,1.7905685522537678,1.285261228165349,1.0468666719675563,0.9607527151890841,8955.84634711951,8879.1884765625,8802.53060600549,-1.0333157784418834,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.906311136635646,-0.05811348599644364,0.7642875028130092,1.2793942644591938,1 +826,8964.11155760444,9058.470626631854,8940.521790347584,9034.880859375,85290100,0.0,0.0,-0.05873291590311807,-0.18300725263267686,-0.18926561553825016,-0.24350519483774488,1.050303465324856,0.8350228692573379,0.8350228692573378,-0.02226686222435093,0.6811518263208298,0.5903476101312343,0.8634421458870428,0.7724941087628822,1.1429980415132146,1.4120805685886826,2.125432194403339,1.3971432365162295,1.1361070531082642,1.049919864203076,9056.555818860114,8912.2140625,8767.872306139885,-0.3897259913001838,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.534805904825481,-0.05811344009573317,0.845326685478752,1.7888944861521787,1 +827,9058.470626631854,9082.060393888707,8940.521790347584,9034.880859375,50896000,0.0,0.0,-0.7570745212024131,-0.18300725263267686,1.848504254566144,0.0790411210201695,-0.2302942996921705,0.4784990182224378,0.4784990182224378,-0.846431103450883,-0.034167854569512934,0.5903476101312343,0.8875917515229593,0.7955581926453392,0.5468846019166425,1.1766480805209554,2.125432194403338,1.466082621482579,1.2222488820611026,1.0136196921995273,9109.760593996578,8945.2396484375,8780.718702878423,-0.20283532935361437,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.046416103472850835,-0.05811340423805183,0.9101580316113463,2.1238105735551502,1 +828,9058.47077922078,9082.060546875,9034.881011566558,9082.060546875,59848600,0.0,0.0,-0.757074515320665,-0.7769875895102725,-0.18926560409629092,-1.2111441315449905,0.8832689742356915,1.3698086458096845,1.3698086458096845,1.2142918037552595,0.3197566229492136,0.6855437193512931,0.9159011509361338,0.8200751531697734,0.64956573940424,1.2582164187349099,2.2879742744819596,1.541922038569203,1.3073881253933792,1.0018741967977831,9167.889060083275,8982.983203125,8798.077346166727,-0.016290120512754733,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6299075797567056,-0.7566213727399145,0.9101580316113463,2.123810573555149,1 +829,9105.65008385144,9105.65008385144,9011.291015625,9011.291015625,52774900,0.0,0.0,0.29043787489068285,-0.7769875895102725,-0.868522238906434,-0.5660515216475153,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.39365840032781263,-0.5622967088797555,0.6917725683551676,0.9057039557498971,0.833318477754608,-0.3009383350666936,0.6252846730839524,1.6120567183747372,1.5189777677716538,1.3705906124169265,0.7448806143355374,9113.179881604057,9020.726953125,8928.274024645943,-0.8958314813697893,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.47802787391823803,-0.7566213668567652,0.9425737046776436,2.2863781104451557,1 +830,9082.060393888707,9105.65016114556,9034.880859375,9034.880859375,39381500,0.0,0.0,-0.40790371855276564,-0.18300725263267686,-0.868522238906434,-0.8885978265535985,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.40005523185879455,0.14325763762987329,0.29549226535555656,0.9087226564543872,0.8470249664075683,0.02528534226962242,0.6512879291525875,1.7111109832902907,1.5015606861612847,1.4174262319202071,0.5531394171173921,9085.825292365333,9039.598828125,8993.372363884666,-1.3328478479755532,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5980322832730142,0.2911405681542085,0.8939501950781977,1.6103546943309166,1 +831,9105.649570111147,9152.8291015625,9058.470038659794,9152.8291015625,68253400,0.0,0.0,-0.4079037638810915,-0.7769875895102725,0.4899909196507333,-0.5660515944397109,0.8832689742356915,1.3698086458096845,1.3698086458096845,-0.02175449753871665,0.8506360134184371,0.3869397653593823,0.9508181622581452,0.8711256540779939,0.989864600720364,1.2348457594758684,2.1548760688398425,1.571331996481084,1.4698222413001227,0.6182805206685422,9163.936024509685,9063.1884765625,8962.440928615315,-0.8220320394093699,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.8252495891033799,-0.40736738848898313,0.9101580316113463,1.709424472802945,1 +832,9200.008711238754,9200.008711238754,9105.64964753374,9176.4189453125,88399500,0.0,0.0,-0.7570745408976738,-0.7769875895102725,1.169247516255855,-0.5660515834696491,-0.36948970893316535,0.701326425119228,0.7013264251192282,0.46229831734311333,0.14051395430706762,0.4824221499213403,0.979983213457632,0.8940191422649159,0.6706868101631667,1.1670703868688261,2.2344860165221947,1.625958698040027,1.523426386140727,0.6324340744470691,9220.184235954488,9091.49609375,8962.807951545512,-0.563434564527979,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.33544152451905207,-0.4073674338281074,0.9911965433118411,2.153259059395406,1 +833,9152.8291015625,9200.008633013853,9129.239335836823,9152.8291015625,44869200,0.0,0.0,-1.1062453238520606,0.41097300713613966,-0.18926565962782413,-0.8885978893616061,0.04809651878979228,-0.412810609364809,-0.412810609364809,-0.22425028905490718,-0.20840060847138264,0.19448697480715227,0.9864484407597682,0.910889956726519,0.11036005759865342,0.828941551160831,1.9990276934728817,1.6267672672334874,1.5664826947192372,0.508864017412611,9242.388586504418,9105.6498046875,8968.911022870583,-0.49006465630537765,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.006334467013279581,-0.756621392439867,1.0074043798449897,2.2328814753285737,1 +834,9200.0087890625,9200.0087890625,9105.649724559295,9200.0087890625,107706100,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.848504124293561,-0.5660515725558463,0.04809651878979228,1.3698086458096845,1.3698086458096845,0.9261803542627806,0.31519576318363307,0.6753865462890833,1.0059156510060512,0.9301664585102306,0.4313034672452609,0.9640032015840343,2.176536625641658,1.647396675999458,1.6053413864191557,0.4596880779869606,9257.407482439541,9143.393359375,9029.37923631046,-0.7068510239315998,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.7321514654599959,-1.1058753569908457,0.9911965433118411,1.9973862755632992,0 +835,9129.240234375,9200.00953851744,9082.060698280038,9129.240234375,71048900,0.0,0.0,-1.1062453238520606,1.0049534808454552,0.48999105336134097,-0.24350514078597915,0.04809651878979228,-0.23454868384736394,-0.23454868384736377,-0.2960069472905541,-0.5555186655914969,0.29146133353731407,0.9912976972728945,0.9389756522947288,-0.410061176356953,0.37634083961821974,1.4840951746021211,1.5799955659916096,1.6220079283859945,0.19970250937427877,9210.378727565236,9162.265234375,9114.151741184764,-1.3211468977276886,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.3338684491794613,-1.1058753569908457,1.0236122163781383,2.1749230086031064,1 +836,9223.599152800323,9223.599152800323,9058.47077922078,9082.060546875,63176500,0.0,0.0,0.9887795273362865,-0.7769875895102725,-0.18926560409629092,0.4015874749108629,-1.383627690546032,-0.9221303965575467,-0.9221303965575467,-0.7942876868353874,-0.3844341862142642,-0.37322014564678835,0.9677541238111,0.9414283882577179,-0.6303828643043251,0.019472481736235718,1.0603415301852956,1.4650570104696892,1.610750153660621,-0.12743656640996764,9229.281709647577,9148.1115234375,9066.941337227421,-1.0129372954572717,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.28801622710026464,-1.1058753569908457,0.9749893777439407,1.4823731096379262,0 +837,9058.47077922078,9105.65031452922,8987.701476258117,9082.060546875,52868300,0.0,0.0,-0.757074515320665,-0.183007242627136,1.1692476655239952,-0.2435051676714635,0.382165500968152,0.8350228692573296,0.8350228692573298,-0.6454689133001843,-0.034167854569512934,-0.46650292836202634,0.9559823370802035,0.9435037802264016,-0.33980585099212746,-0.001712608354188952,1.0603415301852956,1.3555140303054733,1.5783073044389107,-0.37562404284998874,9218.756183318716,9129.23984375,9039.723504181284,-0.9335736798478667,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4215704790765344,0.9896485838136112,0.9425737046776436,1.0585530983049494,0 +838,8916.932098388672,9058.470703125,8916.932098388672,9058.470703125,92348600,0.0,0.0,0.9887795097370288,-0.7769875895102725,-0.868522238906434,0.07904113736238369,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.18243999903842795,-0.21021080600626296,-0.4674720932264745,0.9419791454171468,0.9427592825033403,-0.3948862729789627,-0.16002867556632672,0.8377382402222335,1.2307816200033665,1.5256666296831964,-0.6122456959731383,9211.115712009685,9110.3681640625,9009.620616115315,-0.8269311296745632,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5964477643036294,-0.7566213668567652,0.9425737046776436,1.0585530983049494,0 +839,9058.471456692914,9058.471456692914,8940.522609600557,8987.7021484375,84906000,0.0,0.0,-0.058732819915670136,-0.7769875895102725,0.4899911323154374,-0.24350504705719234,-0.9541104277452865,-0.23454868384738026,-0.23454868384738026,-0.029650065806836563,-0.5636647421547892,-0.9343778651381052,0.9106259907293209,0.9346276305513388,-0.8231560464690648,-0.5747630564320847,0.21310951631181363,1.054240794839595,1.4457833272570333,-0.9313986455789056,9160.359086661745,9067.9068359375,8975.454585213254,-0.9003759182693482,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.07333043983979841,0.9896485662101608,0.926365868144495,0.8359149449393546,1 +840,8916.931794819078,9034.880628083882,8916.931794819078,8964.111328125,63212700,0.0,0.0,-0.4079037364301513,1.0049533755052082,-0.868522238906434,-0.2435052361233426,0.7162344831465167,-0.23454868384737196,-0.2345486838473721,-0.4466319368350508,-0.21206637692845298,-0.7519365882530848,0.8868317790512746,0.9252462998381921,-0.6365696655066616,-0.6449233280633965,0.018398899998213196,0.8804496531753712,1.3446942151908756,-1.1798290384636552,9133.845629651772,9034.8810546875,8935.916479723226,-0.835862492556715,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.052932310497911195,-0.05811330822773718,0.8777430295102973,0.2111883937118327,1 +841,8869.75179645722,8916.931327289438,8775.39273479278,8822.572265625,78977300,0.0,0.0,-0.4079037730453696,0.4109729915465859,0.4899909018230783,0.07904097000759067,-0.5086851181741477,-0.4128106093648206,-0.41281060936482045,-0.39662245832130816,-1.1043237363574272,-1.1353182810309215,0.8262308834266058,0.9023046590553863,-1.545112823450993,-1.4062350086907298,-0.9730801225699692,0.6074687741665765,1.2054188936563166,-1.6271882849185728,9165.465765105924,8982.9833984375,8800.501031769076,-0.03924971659171615,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4209563507393639,-0.40736740637062774,0.8615345220119006,0.01644728245543491,2 +842,8869.75241328534,9011.291015625,8846.16264622873,9011.291015625,73452800,0.0,0.0,0.9887794742620546,-0.7769875895102725,-0.1892656213042216,0.4015874177123546,1.4798207281256193,1.3698086458096845,1.3698086458096845,-0.6531962846363194,1.4155977653992387,-0.37542731643425403,0.8608688219951325,0.9028972904270496,0.8057805985781505,-0.0849587108612026,0.23991597591911556,0.5491972326508823,1.0815314886165883,-1.446915698991054,9127.846830157267,8968.8294921875,8809.812154217734,-0.2591742680439023,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.15351194233721183,-0.40736744299456873,0.7642875028130092,-0.9751870223292513,1 +843,8964.11178351684,9105.650390625,8940.52201566548,9105.650390625,73136400,0.0,0.0,0.9887795448443785,-0.7769875895102725,-0.18926559841972698,0.40158749377947955,1.479820728125609,1.3698086458096845,1.3698086458096845,-0.657540422151971,0.6755341142280018,0.09999925871876829,0.9106569844698275,0.9134011422200906,1.1797515950209085,0.4714834233751131,0.7046657709447033,0.5771489774229499,0.9884018171165685,-1.0865825658904502,9161.235086597277,8978.2654296875,8795.295772777725,-0.033722361477518455,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.24723437324048175,0.9896485307267356,0.8939501950781977,0.2379990516595631,1 +844,9152.82961796466,9152.82961796466,9011.291015625,9011.291015625,102581200,0.0,0.0,0.9887794742620546,-0.7769875895102725,-0.868522238906434,0.07904110459239799,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.018533353886848257,-0.7365153751574949,0.005511417433779689,0.903081872516744,0.9122866223356456,-0.23621433590130886,-0.1808026985868907,0.10754934697818436,0.5070153540204905,0.8988930495567532,-1.044162936376921,9167.889060083275,8982.983203125,8798.077346166727,-0.016290120512754733,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.25260205848580614,0.9896486013258741,0.9587815412107921,0.7028216342849372,1 +845,9105.649570111147,9176.418867288176,9034.880272934117,9152.8291015625,104208700,0.0,0.0,-0.4079037638810915,-0.1830072911870893,1.169247498929343,0.0790409954041045,0.6048781557537249,0.9241538320160727,0.9241538320160728,0.007536167828003977,1.0303777536403282,0.6794173739417058,0.9479977702893243,0.9263470552479054,1.0594836902778324,0.6711592962165559,0.7551451042167059,0.5674834662153403,0.84022313778974,-0.6828794395057275,9247.188802084322,9020.7267578125,8794.264713540677,0.36842636054310757,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.24692518080473636,0.9896485307267356,0.8939501950781977,0.10561169188816023,1 +846,9223.598398739528,9247.188164465206,9082.05980438547,9152.8291015625,99324000,0.0,0.0,-0.05873298389562036,-0.1830072911870435,1.169247498929343,0.40158729032602464,-0.6677655858781082,-0.15815071576846407,-0.15815071576846407,-0.29799021759581745,-0.034167854569512934,1.278449100294806,0.9704557191756138,0.9382443446352018,0.5051274262989514,0.5497146962060849,0.7551451042167059,0.605596120806465,0.8014413791074866,-0.4498856624003943,9214.772602327983,9086.778125,8958.783647672019,-0.5693056640962252,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2745355086706196,-0.4073674338281074,0.9911965433118411,0.7533088734657685,1 +847,9129.239928402416,9129.239928402416,8987.701324861293,9034.880859375,57983300,0.0,0.0,0.2904378867465564,-0.7769875895102725,0.4899910078298289,0.0790411210201695,-1.0654667551380803,-0.4128106093648435,-0.4128106093648435,-0.7329061558521285,-0.9075696675478214,0.005264134550375677,0.9410985381672442,0.9358083922296093,-0.7738870541159915,-0.2549914161266927,0.03844732675353072,0.5224349098808555,0.7526237002932283,-0.5674585173717858,9209.350102201424,9091.49609375,8973.642085298576,-0.6648494424991073,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.19166720235634632,-0.0581134722467517,0.9911965433118411,0.7533088734657685,2 +848,9200.009385146104,9200.009385146104,9082.060546875,9082.060546875,87651000,0.0,0.0,0.6396087188049177,-0.7769875895102725,-0.868522238906434,-0.2435051676714635,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,0.023113615165276092,0.3197566229492136,-0.18520849581309856,0.9426545442582756,0.9387483989718481,-0.010820088612061504,0.04682915234074605,0.2684939789689056,0.4898610135091353,0.7066003992219971,-0.534721811141089,9203.87414855048,9086.778125,8969.682101449522,-0.6713755898245198,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5096724481537108,0.29114058001290644,0.9101580316113463,0.03649884913007812,2 +849,9152.8291015625,9176.418867288176,9105.649570111147,9152.8291015625,92953500,0.0,0.0,-1.1062453238520606,-0.1830072911870893,0.4899909196507333,-0.888597889361631,0.04809651878979228,0.4784990182224492,0.4784990182224494,1.316186264256978,0.4939537119881498,0.4839218677673366,0.9677841061600895,0.9487377893246922,0.5710740279936228,0.44260019713305127,0.5969111714676612,0.5179564958699678,0.6757927634342684,-0.3564671833501165,9212.2337541406,9115.0857421875,9017.937730234402,-0.8610251202466481,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.006363739074347812,0.6403945936795574,0.9425737046776436,0.26658153050314787,2 +850,9200.008943518813,9247.1884765625,9152.829410475128,9247.1884765625,87949400,0.0,0.0,-0.4079037403116932,-0.7769875895102725,0.4899909655012211,-0.5660515508953011,0.8832689742357076,1.3698086458096845,1.3698086458096845,0.45148365579035454,0.6645593809367941,0.28653958560823456,1.012818080301428,0.9671927448710401,1.0623983097286294,0.9178794224471741,0.9937325402135266,0.6139307321325601,0.6716802627800316,-0.04372822068315366,9278.29888836247,9133.9576171875,8989.61634601253,-0.4231916897892228,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.08359249042417491,-1.1058753569908457,0.9911965433118411,0.5950501586333473,1 +851,9200.008711238754,9247.18824309126,9152.829179386246,9176.4189453125,66072400,0.0,0.0,-0.7570745408976738,0.4109730172369932,-0.18926565385232008,-0.5660515834696491,-0.36948970893316535,-0.6356380162616337,-0.6356380162616336,-0.07415766741195694,-0.5528658613803742,0.003783742869184369,1.0109831724792733,0.9753066806282631,-0.0945220499044989,0.33730721468663855,0.5461039674135473,0.6173370040675936,0.6691190313023481,-0.025554785311258987,9286.671635948009,9138.6755859375,8990.679535926993,-0.3898513861657743,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.00130142151048941,-0.40736741025309425,1.0560278894444355,0.9919336762500334,2 +852,9388.727231717956,9412.31699863182,9294.3681640625,9294.3681640625,164748900,0.0,0.0,0.290437866439091,-0.18300726126898545,-0.868522238906434,-0.24350521828648722,-1.2881794099236359,-1.3041202369520903,-1.3041202369520903,1.5050662059170468,0.8369959149398505,0.9598340727311059,1.0506522100562348,0.9946753116748791,0.9299691994225334,0.9691755821281408,1.0268475177587444,0.7135003862633239,0.68764412171113,0.22147578412613947,9338.569370844576,9190.573046875,9042.576722905425,-0.39763124345989553,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3724419085900144,-0.756621392439867,1.0074043798449897,0.5442349973203502,1 +853,9412.317306748586,9435.907074434674,9317.958236004239,9388.7275390625,142277200,0.0,0.0,-0.7570745148490051,-0.18300724182474157,1.1692476682767192,-0.24350516549291115,-0.28597246338855187,0.30023709270498294,0.30023709270498294,1.0731218890474634,0.6539188300019663,1.1443506805529822,1.1029559220351464,1.021066547808264,1.2418458954431,1.3634432097507163,1.362354005630185,0.8605757532752416,0.7339308464101341,0.5467090023304172,9421.753320312702,9251.9064453125,9082.059570312296,-0.20572628664367684,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.301592203642136,0.2911405597006032,1.0884435625107327,1.02505384015522,1 +854,9341.547774920886,9412.317076246045,9270.778473595728,9317.9580078125,53341300,0.0,0.0,-0.7570745234000015,1.0049534099074964,0.4899909992797071,0.07904110884004406,-0.2302942996921705,-0.4128106093648435,-0.4128106093648435,-0.8072620838700306,-0.5450462682247307,0.5692954283472847,1.104755883131779,1.0358957979083645,-0.004798257047263544,0.714322727020409,0.915058622688488,0.901207754188899,0.7796534089497303,0.5400997273585211,9426.785471607769,9284.9322265625,9143.07898151723,-0.4678636306944716,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9203627076643983,-0.7566213663849929,1.153274908643327,1.3606128739604648,1 +855,9294.367733011222,9459.49609375,9294.367733011222,9459.49609375,63997700,0.0,0.0,1.3379501458013423,-0.7769875895102725,-0.868522238906434,0.4015872993371974,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.7830127201000644,0.9953420731358235,0.7491396420767595,1.1543593174292166,1.0634471131152397,1.1751917297048706,1.4285731178842778,1.405896828804207,1.0439658295924727,0.846774430406751,0.7907870458921135,9517.522079530663,9327.39375,9137.265420469335,-0.033323417842991726,3.598198509822704,-0.11430748921480313,-0.39067424119767813,-0.588423380229551,-0.7566213749380264,1.1046513990438813,0.9132474370721748,0 +856,9388.727614935777,9435.907150689223,9294.368543428885,9412.3173828125,75371600,0.0,0.0,-0.7570745120272306,-0.18300723702461935,1.84850432596151,0.07904117187353495,0.32648733727176227,0.9241538320160496,0.9241538320160496,-0.4543789845047211,-0.37219847143299084,0.8496283338492903,1.162926774019245,1.0817586707235933,0.1622518835158014,0.9098286828540505,1.1143993513814798,1.0997913629846066,0.9124150739820494,0.7734441165242761,9496.146442099938,9374.5734375,9253.00043290006,-0.6644006692059622,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.40763892685320824,1.3389023838360732,1.2018977472775245,1.4041625166696876,1 +857,9412.317076246045,9412.317076246045,9317.9580078125,9317.9580078125,66913000,0.0,0.0,0.29043787795620296,-0.7769875895102725,-0.868522238906434,-0.5660515188157429,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.05396054812791019,-0.7136318712499041,0.002348429347729203,1.134741309123829,1.0872506711444128,-0.744964191653878,0.1901048286645208,0.5643560989508024,1.0455401393777748,0.9533205847009869,0.48366698101832245,9489.331832113003,9379.29140625,9269.250980386998,-0.7695961856652034,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2146821783962073,-0.7566213635625463,1.1694827451764755,1.1126193858610904,1 +858,9341.546636450383,9365.136400683843,9247.18757951654,9270.77734375,55192300,0.0,0.0,-0.058733050157994,-0.18300732876043613,-0.18926570259553574,-0.24350540153421918,-0.954110427745297,-0.7693344603997434,-0.7693344603997436,-0.6007975350827349,-0.3773473014748704,-0.5498910112643267,1.1044136440443797,1.0868964476655512,-0.7978426667420331,-0.1381176470403569,0.30505801690233125,0.9469940060542684,0.9649611300644131,0.14082193221072697,9494.380653595066,9355.7013671875,9217.022080779932,-0.5065699468900193,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3581812378655527,0.2911405712204589,1.1046513990438813,0.5624899874470222,1 +859,9200.008943518813,9317.957776128029,9176.419176996971,9247.1884765625,41356000,0.0,0.0,-0.4079037403116932,1.004953365600751,-0.1892656367026326,0.07904106072070671,0.6048781557537394,0.03284420442879718,0.03284420442879718,-0.9992435784141361,-0.20662012008171324,-0.3682131681337042,1.081132849243573,1.0840962250056128,-0.6238963860647163,-0.27544251186962143,0.1745919841828847,0.8355337132829148,0.950426729477086,-0.16582290789094883,9504.982467083111,9341.5474609375,9178.112454791888,-0.27913108462233754,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5570214036521317,-0.058113538524910774,1.072235055012336,0.3031512949771512,1 +860,9200.00917227057,9341.547774920886,9200.00917227057,9317.9580078125,43735800,0.0,0.0,0.6396086784082622,-0.18300725637103146,-0.868522238906434,0.07904110884004406,1.4400506111996279,0.9241538320160613,0.9241538320160613,-0.9611237647672591,0.48453015224134827,-0.6376428161576785,1.0938443467359922,1.0892286016907369,0.2645441740565256,0.16991460077081846,0.4966263030033216,0.7978851798776612,0.9307443366173297,-0.22613268924422647,9426.471386721129,9313.23984375,9200.00830077887,-0.7333551604614122,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7917524509336801,-0.40736741025309425,1.0560278894444355,0.17266482909242534,1 +861,9412.317458496094,9435.9072265625,9341.548154296876,9435.9072265625,54043100,0.0,0.0,-0.7570745092195915,-0.7769875895102725,1.1692477011300708,-0.5660514664191626,0.4656827465127338,1.3698086458096845,1.3698086458096845,-0.36318725959610854,0.8237630045621707,0.0011853098917080287,1.1407865869702398,1.1060743750609607,1.109502311403061,0.8275356780455326,0.9754827741898131,0.8598255872248701,0.9282505209329257,-0.024764995518016482,9448.023518412683,9317.9578125,9187.892106587318,-0.5801295865673499,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7513794504696377,0.6403945532732783,1.1046513990438813,0.4947495838794116,0 +862,9435.90684335443,9435.90684335443,9294.368240704114,9317.9580078125,126671200,0.0,0.0,0.6396086784082622,-0.7769875895102725,-0.18926561981336343,0.07904110884004406,-1.343857573620043,-0.8584654231584669,-0.8584654231584669,0.36734222345657075,-0.8813745435555624,-0.09046820471050174,1.1236712155993258,1.1078254978914162,-0.4717079063531821,-0.019917935616780593,0.3009603856755831,0.7924347861772205,0.9118372625857618,-0.18783411045171075,9448.023518412683,9317.9578125,9187.892106587318,-0.5801295865673499,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5765174336266159,-0.7566213607542382,1.1856905817096242,0.973681052007382,2 +863,9341.546636450383,9365.136400683843,9247.18757951654,9270.77734375,51520600,0.0,0.0,-0.058733050157994,-0.18300732876043613,-0.18926570259553574,-0.24350540153421918,-0.954110427745297,-0.7693344603997434,-0.7693344603997436,-0.6713738510600183,-0.3773473014748704,-0.09046820471050174,1.0988785972821282,1.1043059164514777,-0.6612145240916852,-0.3158292168168466,0.05255669894432695,0.6864785036131907,0.8760373974332292,-0.4149521704137547,9448.023518412683,9317.9578125,9187.892106587318,-0.5801295865673499,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6556089278333855,0.6403945532732783,1.1046513990438813,0.29905302199274114,2 +864,9247.188321314103,9270.778087439903,9200.0087890625,9200.0087890625,43822900,0.0,0.0,-0.40790375203596074,-0.18300728111211353,-0.868522238906434,-0.8885978729487326,-1.0654667551380876,-1.3041202369520903,-1.3041202369520903,-0.25776975197229357,-0.5515389299109671,-0.2770485844384095,1.0621307292672306,1.093826116739041,-0.9563201720254106,-0.7065942836440631,-0.30586972631639137,0.530851204356909,0.8141011741526992,-0.721144946287255,9462.417549939959,9308.521875,9154.626200060042,-0.36106135383652743,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6193113212098358,-0.058113538524910774,1.072235055012336,0.050610431084810246,2 +865,9341.547542649872,9341.547542649872,9223.598710040656,9247.1884765625,61952900,0.0,0.0,0.2904378432286474,-0.7769875895102725,-0.18926563670258023,-0.24350524508728477,-1.2881794099236412,-0.7693344603997271,-0.7693344603997271,-0.4708474254223511,0.3134041489920304,-0.3682131681337042,1.059991391854998,1.0899597911447205,-0.10203664756677108,-0.3352963509431877,-0.0731725474348598,0.4414059704671335,0.7454154621763752,-0.8002165854716811,9455.056308855312,9294.36796875,9133.67962864469,-0.29672263074380245,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7499018101887662,-0.40736742198015485,1.0236122163781383,-0.30787212975568445,2 +866,9341.548003690326,9435.907074434674,9223.599165259893,9388.7275390625,70242200,0.0,0.0,-0.4079037058459226,0.4109731058607435,2.527760939732085,1.0466801214145984,0.4192842767657491,0.7756022274181764,0.7756022274181764,-0.9115905360843903,1.0032281590522094,-0.27331696487164614,1.1076255129345285,1.1016918765904384,1.1265808292343316,0.5404397098846875,0.5531937379546984,0.4874924442725231,0.7003270553115307,-0.5237693344876949,9413.62114728452,9284.93203125,9156.24291521548,-0.588521635192842,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.4423286954677446,0.29114053648463034,1.0560278894444355,-0.07513850659960104,2 +867,9483.086168981481,9601.035001929013,9435.906635802468,9553.85546875,118369300,0.0,0.0,-0.05873294553691899,0.4109730506378799,0.48999096939791076,0.4015873730049128,0.7639586234577057,0.6058289650206061,0.6058289650206061,-0.03650240546144218,1.1578747275822647,0.8353445073768381,1.1882633255210222,1.1291231126324752,1.9412502014886177,1.4218315559050583,1.1451492733722068,0.6599037573037589,0.701143586757186,0.014016397509037298,9586.35658384324,9332.1115234375,9077.866463031758,0.5505012144828549,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3017017886912987,-0.40736737577911303,1.153274908643327,0.5513258782382809,1 +868,9671.804379618226,9718.98391317734,9553.855545720444,9577.4453125,100947200,0.0,0.0,0.2904378584871333,0.4109730602086741,-0.18926562928186308,0.40158739119501535,-0.9063862874340898,-0.9221303965575595,-0.9221303965575595,-0.27570409272581553,0.13318162533719613,1.1192184458358105,1.2366995301118764,1.1548347571338375,1.146379610547309,1.325289137693524,1.2220220615402904,0.8053330620033231,0.7329112906238598,0.37661570662927635,9701.235209649392,9393.4451171875,9085.65502472561,1.0204690271690944,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.5147682636799135,-0.05811343387891229,1.266729093410119,1.1433741238044854,1 +869,9813.343515625,9813.343515625,9435.9072265625,9435.9072265625,141622600,0.0,0.0,4.480487710267581,-0.7769875895102725,-0.868522238906434,3.3045044567053994,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.8109915282204067,-1.035784670116788,0.8472178219722912,1.2122141786581826,1.161587275820508,-0.6536298906347777,0.260873658765508,0.43974940979138993,0.7833105573244972,0.7536137571689066,0.24698419046257894,9680.08123814175,9440.6248046875,9201.16837123325,0.39053897357542805,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.21920458127610154,0.29114055174675124,1.2829369299432676,1.2202589515383728,2 +870,9483.085819272095,9742.5732421875,9459.496053552513,9742.5732421875,110681100,0.0,0.0,2.734633254996015,-0.7769875895102725,-0.18926565980333937,2.014318763935625,1.5792460204406091,1.3698086458096845,1.3698086458096845,-0.7752378824410251,2.1685555078707415,1.8686180584558723,1.3054957087271861,1.199808520496295,2.25335011862253,2.027611185186839,1.3930260170685729,1.02297864791707,0.8214525189287573,0.7991955201945989,9786.842627877917,9539.7017578125,9292.560887747082,0.43667246936707715,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9092575029817519,4.48218858279501,1.1856905817096242,0.43786378279364224,1 +871,9624.624846059114,9718.98391317734,9483.086245381774,9577.4453125,154176800,0.0,0.0,-0.4079037326824502,1.5989337099275749,1.8485041995919018,1.3692263191903147,-0.2859724633885725,-0.23454868384738442,-0.23454868384738442,-0.17991742912296707,-1.1829160077084357,0.6445983959808891,1.295315721714959,1.2146454868647625,-0.3005135652401166,0.7147559387396056,0.6371218709188904,1.051644572453373,0.8818565790345986,0.7120964711961071,9773.11185263788,9577.4453125,9381.77877236212,-0.0294030914888155,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.38433894097731236,2.735918219411724,1.3963911147100596,1.3912896891494237,1 +872,9601.035079279556,9695.394146397783,9577.4453125,9577.4453125,62444100,0.0,0.0,-0.757074528267269,1.5989337099275749,-0.868522238906434,-0.2435052274685259,-0.2859724633885622,-1.3041202369520903,-1.3041202369520903,-0.46140574039941806,-0.034167854569512934,-0.00017251502710074652,1.2902257282088445,1.2271998430226958,-0.17487120146000773,0.5866041629563588,0.6371218709188918,1.0593234776682643,0.9318227224993982,0.5898141449819952,9776.459893239253,9582.16328125,9387.866669260746,-0.04242596490478342,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.1222378889073255,-0.4073674026220338,1.2829369299432676,0.6352671557534085,1 +873,9577.446363444411,9671.805440916769,9577.446363444411,9601.0361328125,55004800,0.0,0.0,-0.7570744899523465,1.0049535806026053,-0.868522238906434,-0.5660513952267391,0.4656827465127338,-0.6356380162616593,-0.6356380162616595,-0.3400804501357849,0.13277634395517882,-0.0003911901130675318,1.2957983657899208,1.240323461910093,0.08832720386221093,0.6185640785527027,0.7134395737706468,1.0711379938895889,0.9743233431844206,0.5023540201975005,9781.635827495844,9586.8814453125,9392.127063129155,-0.03921160486157321,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.43399555073796164,-0.7566213798064533,1.2829369299432676,0.63526715575341,1 +874,9530.265702160494,9577.445235339506,9506.675935570987,9553.85546875,66269700,0.0,0.0,-0.7570745310803468,-0.18300726943619625,-0.18926563475426159,-0.888597853927804,0.6048781557537249,0.4784990182224264,0.47849901822242624,0.4613395754319048,-0.3672289566395164,0.36664991094406013,1.2823497519487186,1.2464267617491054,-0.3811969689839887,0.22442479517272101,0.48410180784803,1.0240610543971334,0.9982517677067694,0.2847769473219706,9745.901458316252,9610.47109375,9475.04072918375,-0.5687809371590911,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5602023170007357,-0.7566213414824032,1.2991454374416642,0.7115968112353139,1 +875,9601.035001929013,9648.214535108025,9483.086168981481,9553.85546875,90279400,0.0,0.0,-0.4079037383086329,0.4109730506378799,1.1692475735500831,0.4015873730049128,-0.4291448843221501,-0.15815071576847237,-0.15815071576847253,-0.42217067515521006,-0.034167854569512934,-0.798837530287855,1.2756254450281173,1.251591092382116,-0.21521290333195925,0.17170857993822364,0.48410180784803,0.9727116019605128,1.0064083347102792,0.10000641384808602,9608.034210707303,9572.7275390625,9537.420867417697,-1.4541631101813257,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.36909473950372335,-0.7566213826202013,1.266729093410119,0.48222312717846544,1 +876,9435.907526299505,9553.85637037825,9388.727988668008,9530.2666015625,91968200,0.0,0.0,0.29043797904429813,-0.18300721338034298,0.4899910976051651,0.4015875860830659,1.0025793250136796,0.9878188054151369,0.9878188054151369,-0.39898393449345315,-0.20151040661233713,-0.27061104745656,1.2641463293067345,1.2534604155091462,-0.3325815043596794,-0.013281858272361984,0.3588539021328988,0.8979356877084493,0.9969353436894594,-0.10652746062887236,9611.405902933093,9563.291796875,9515.177690816909,-1.339881573823822,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.03822672836816366,-0.4073674082495568,1.266729093410119,0.48222312717846544,1 +877,9725.74609375,9725.74609375,9580.94590376861,9725.74609375,66971000,227.5,0.0,-1.1062453238520606,-0.7769875895102725,3.300933400010366,0.12363726640412112,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.6131037906562304,1.3560220230577853,0.475789833819366,1.3256715386893958,1.275763599638636,1.4694710839639615,1.1339291554562536,1.076332882328014,0.9975652918220109,1.0106726217583653,0.16538558427776737,9733.482835786224,9592.951953125,9452.421070463777,-0.5213422126671093,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.0668770028381505,0.2911406723326359,1.2505219278422184,0.3569556055441174,0 +878,9701.61328125,9701.61328125,9605.079815764926,9701.61328125,65742700,0.0,0.0,-1.1062453238520606,-0.7769875895102725,1.9111150120022247,-0.5363206719385134,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.11765984149102783,-0.20234345266942935,0.29262269580834877,1.3481300087752253,1.2920773696336716,0.5051402916871157,0.7976676011664353,0.9417663610272359,1.0403180743380658,1.0308093664527425,0.24035664338886165,9778.970822049114,9613.0673828125,9447.163943575886,-0.29933267533697594,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.3571972753363845,-1.1058753569908457,1.3848297125200164,1.0745469549611764,0 +879,9677.479363756203,9725.74609375,9653.345998759305,9725.74609375,39514100,0.0,0.0,-0.3918112783736597,-0.7769875895102725,-0.17361296575363394,-0.8662997538616103,1.1616597927176577,1.3698086458096845,1.3698086458096845,-0.42432085588623897,0.13442608118811045,0.5674836960724458,1.3676633784236405,1.3084394838978495,0.4329365584585086,0.8003817763292169,1.0273592245577596,1.0803035037992774,1.055473611564481,0.29339723587582206,9821.079842383082,9647.4455078125,9473.811173241917,-0.2363701236093653,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3780352266221998,-1.1058753569908457,1.368248819308923,0.9399593582899475,0 +880,9677.479363756203,9749.879458746898,9629.212633762407,9725.74609375,79229700,0.0,0.0,-0.3918112783736597,-0.1693196920373558,0.5212963073991661,-0.20634174035112268,0.7162344831465116,0.8350228692573296,0.8350228692573298,-0.17306162333263175,-0.034167854569512934,0.5674836960724458,1.3774300632478487,1.3222843498136934,0.1918538603892894,0.6590567947629451,1.0273592245577596,1.0965243694955775,1.0786754483701386,0.2762648237583226,9834.52913141946,9681.8236328125,9529.11813420554,-0.42577188382401393,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.823000047183247,-0.39127111467048786,1.3848297125200164,1.0255656270960882,0 +881,9725.746185457645,9749.879550682106,9484.412533213039,9508.5458984375,79248700,0.0,0.0,2.1087079111157023,-0.16931968630741975,-0.17361295920106515,1.7735323344067646,-1.3185493173944,-1.061035793064651,-1.0610357930646512,-0.9848770429979298,-1.5477822645806811,-0.17381510485781157,1.3075745140278188,1.3109753234256858,-1.7735564456855728,-0.7531492629002954,-0.16733298894442458,0.9036705271129278,1.0559759987352413,-0.2614781258358192,9847.444178757276,9677.4794921875,9507.514805617724,-0.27339410697751865,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.14923000884821097,-0.39127111467048786,1.3848297125200164,1.0255656270960882,0 +882,9580.94586489899,9605.079229797979,9460.27904040404,9556.8125,76763100,0.0,0.0,-0.7490283025620876,-0.169319694502661,1.9111148424278466,0.12363725837180835,-0.23029429969217058,0.4784990182224375,0.4784990182224375,-0.45978615187166666,0.30987344841419384,-0.7256729235356995,1.2892553446653314,1.3065225608451767,-0.5014226839837361,-0.36822047474595027,0.04655761811864192,0.7817626992818996,1.0117343607179687,-0.5138492644193459,9828.37225731947,9643.6927734375,9459.01328955553,-0.13830406896523026,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1489076762955524,2.1098437637729455,1.2355983187939368,-0.1693136952109519,0 +883,9412.01279527559,9460.279527559056,9194.8125,9194.8125,177418400,0.0,0.0,2.1087080333110766,0.4383482630884625,-0.868522238906434,1.7735324723686476,-1.318549317394399,-1.3041202369520903,-1.3041202369520903,-0.14647512439935292,-2.601449256893388,-2.000822586115946,1.1555310526093723,1.264381684947608,-3.350104590969177,-2.4841308589252775,-1.3458828941064074,0.3574284201304369,0.8855550844225135,-1.4737654390466137,9931.590832761334,9542.3326171875,9153.074401613665,1.7035278602634125,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.19107556013176705,-0.7485732372802395,1.2687607761813713,0.04461041070261782,2 +884,9243.078880968433,9508.5458984375,9243.078880968433,9508.5458984375,75993500,0.0,0.0,2.823141963330779,-0.7769875895102725,-0.868522238906434,1.7735323344067646,1.7184414296815906,1.3698086458096845,1.3698086458096845,-1.0126775365605245,2.278407249748002,-0.9071594614917143,1.19662500870858,1.2619807608466895,0.9651421581137756,-0.25302483443614654,-0.15082177088806165,0.2929394777020009,0.7708143078230815,-1.3397610778957096,9842.366946309896,9498.892578125,9155.418209940104,1.309216702452371,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.516528639216211,2.10984388599743,1.0200420102929884,-1.3480481810220135,0 +885,9605.078930104963,9605.078930104963,9484.412109375,9484.412109375,70428600,0.0,0.0,0.6798397268692945,-0.7769875895102725,-0.868522238906434,-0.20634179852391465,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.33842310212545423,-0.20619198649943804,-0.9979045664488632,1.2088675161161584,1.2573909511280266,0.25296753397279254,-0.3759146636352101,-0.23322039988598686,0.21513842170619316,0.6623762153614409,-1.2659238454032078,9710.728914673524,9450.62578125,9190.522647826478,0.5741776011401506,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.20413172500155735,2.8244480128315836,1.2355983187939368,-0.1527998912213734,0 +886,9025.879066004287,9243.07936438407,8929.345600057717,9146.5458984375,283265900,0.0,0.0,0.6798399000983613,1.6536841504258966,1.9111150252907865,2.433490578494185,0.6905368691327946,0.5470612972676023,0.5470612972676023,0.3853154284320223,-2.44858504549025,-1.4827113410029682,1.0987285330872587,1.2176923708237528,-2.7679203557467824,-2.3470139233118035,-1.221396337719099,-0.14704042236364373,0.498137879118719,-1.9196351028811613,9721.699896929556,9378.22578125,9034.751665570442,1.348808585641512,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.29853953670100647,0.6806351858203996,1.2190167546175956,-0.23521142522430272,2 +887,9218.945866141732,9339.612696850394,9194.8125,9194.8125,95620700,0.0,0.0,-0.7490282841672706,2.261352041986496,-0.868522238906434,0.12363736032501392,-0.23029429969217058,-1.3041202369520903,-1.3041202369520903,-0.1645275382963521,0.32348984011692605,-1.475679828693025,1.0602676468203351,1.1892176780064037,-0.9986046390143102,-1.7168751874018335,-1.047542342260835,-0.38963637459942047,0.31484400803881263,-2.1428745870884742,9619.521813487914,9305.82578125,8992.129749012085,1.1007347075651503,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,3.3122178427701727,0.680635359090734,0.9868795529055537,-1.2235421279555416,2 +888,9194.812631410785,9243.07936438407,9122.412531950857,9146.5458984375,127134000,0.0,0.0,-0.3918112342718973,0.4383482804578121,-0.17361292285710267,-0.2063416385036699,-0.620041445566922,-0.7693344603997191,-0.7693344603997191,0.7269993719775973,-0.38994808612712306,-0.2824342711848236,1.024428598439347,1.1600072935669954,-0.9338866960461505,-1.7581788613101714,-1.1774215470150131,-0.6203420527074146,0.11884962334338013,-2.2916636991718238,9625.519330109631,9296.1724609375,8966.825591765368,1.2469906184662918,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.1288411948689575,-0.7485732188810404,1.0200420102929884,-1.0496609040505345,2 +889,9025.879066004287,9170.679264924142,8977.612333031002,9146.5458984375,147784300,0.0,0.0,0.6798399000983613,-0.16931965452625306,0.5212963931921762,0.7835954428705133,1.092062088097174,1.0355675354644753,1.0355675354644753,0.0737374481108049,-0.034167854569512934,-1.4827113410029682,1.006509074248853,1.1352908144259575,-0.49155776686304015,-1.5058791293934517,-1.177421547015014,-0.7968205384513192,-0.07570330956755783,-2.274776796986725,9487.079933739658,9223.7724609375,8960.464988135342,0.6613478138093074,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6634602702212999,-0.39127107055821925,0.9868795529055537,-1.1795604500629067,2 +890,9074.145638368984,9098.279004428476,9025.87890625,9025.87890625,128908000,0.0,0.0,-0.39181124691708363,-0.16931966528169998,-0.868522238906434,-0.8662997102746208,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,2.375009290588206,-0.9283157094716925,-1.8584630519435092,0.956027631016526,1.1015857847931216,-1.2953223439136765,-2.0105201328927778,-1.513534291670766,-1.0345084240528137,-0.2821987812102623,-2.4146860784309254,9244.64228150186,9132.0658203125,9019.489359123141,-0.718932416107646,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.0137899498089178,0.680635359090734,0.9868795529055537,-1.1795604500629073,2 +891,9074.145163881749,9436.145635845116,9074.145163881749,9387.87890625,178833000,0.0,0.0,3.5375759333997867,0.4383481953969513,-0.868522238906434,3.0934482863171406,1.495728774896016,1.0132847947747787,1.0132847947747787,-0.5416721467793661,2.684129970117348,0.8744271815879855,1.055351616775078,1.1114392980486278,2.4025032393405255,0.43497169743050684,-0.20937129382327915,-0.8946195829336697,-0.41746605738637904,-1.58023321458635,9416.000260427136,9180.332421875,8944.664583322865,0.4166211710725504,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.6935559517168924,-0.391271083206418,0.9039730739543433,-1.5157258356024272,1 +892,9484.412278678548,9605.0791015625,9412.012184948178,9605.0791015625,132832700,0.0,0.0,0.6798397587521899,-0.7769875895102725,1.2162055442614803,0.7835952339610149,1.0920620880971723,1.3698086458096845,1.3698086458096845,-0.10183843821284434,1.5339211229959393,1.5412453023148325,1.1797525012864876,1.142800799120086,3.0215061578705504,1.6424870320327414,0.3820352447979189,-0.5873496728202002,-0.45993973677708205,-0.49313726786466927,9678.03992059193,9262.3857421875,8846.73156378307,2.0509783653598457,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,1.5405271460051992,3.539052179724584,1.1526918398427264,-0.21135858399225024,0 +893,9653.345788043478,9653.345788043478,9363.745414402174,9436.1455078125,104874100,0.0,0.0,2.108707810623873,-0.7769875895102725,1.2162055350459615,2.1035112205011286,-1.2046621643790563,-0.6356380162616465,-0.6356380162616465,-0.8406658712982906,-1.2262139370810505,1.0674062588476845,1.1838226571575845,1.151429954534634,0.05123966075410379,0.3662330092440723,-0.13283818865231842,-0.49070186333328236,-0.47324096188292025,-0.15137600515235666,9735.95984246693,9320.3056640625,8904.65148565807,2.027245513146068,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,0.760137981686313,0.6806352177108904,1.301923233568806,0.38014057879555296,0 +894,9363.745799512986,9484.412626826299,9291.345703125,9291.345703125,100932900,0.0,0.0,-0.034594234952045985,2.261351956493041,-0.868522238906434,0.7835953308622862,-0.5782828227946242,-1.3041202369520903,-1.3041202369520903,-0.47643652069747194,-1.0742109053057625,0.4884690270685874,1.1360319193505528,1.1433823067958362,-1.2289044615600047,-0.570046837672715,-0.5327129569435453,-0.5390311779534828,-0.49422195860957957,-0.2413460988868321,9731.274338545925,9349.265625,8967.256911454075,1.7092282354324686,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.28582393396214567,2.109843663257176,1.1858542972301611,-0.13481349245553054,1 +895,9194.812275789222,9508.546027981505,9194.812275789222,9460.279296875,90063500,0.0,0.0,2.8231420168645815,0.43834823345309054,-0.868522238906434,2.4334904125832955,1.461465289544391,0.9584349715386423,0.9584349715386423,-1.0108492571128491,1.1981290893898648,1.6695668861524091,1.1702668368316431,1.1544802580473859,0.7958323497212701,0.5048377386447026,-0.06331236195355874,-0.4255602503769527,-0.4867297454695782,0.09222337259062449,9640.923919028215,9436.145703125,9231.367487221783,0.07880809205073913,3.598198509822704,-0.11430748921480313,-0.39067424119767813,0.218961983618048,-0.03396897282296857,1.0863669250678574,-0.5347508878310737,0 +896,9701.612952407526,9701.612952407526,9460.279296875,9460.279296875,109623000,0.0,0.0,2.4659249858903416,-0.7769875895102725,-0.868522238906434,1.4435533694962255,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.6318487078641296,-0.034167854569512934,0.1915609803799873,1.187384295572189,1.1638708321833129,0.3733017560206702,0.40898107056835403,-0.06331236195355729,-0.3346044359672087,-0.46127605416057704,0.302645759383145,9649.868408194474,9450.62578125,9251.383154305528,0.02613056729661808,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.03456401267769105,2.8244480663781397,1.2024358614065023,-0.06527677684815221,0 +897,9556.813430546466,9556.813430546466,9170.679554564791,9218.9462890625,97079400,0.0,0.0,3.8947934611585824,-0.7769875895102725,0.5212964370872746,3.4234278266177935,-1.4134552782405332,-0.9698791266068717,-0.9698791266068716,-1.0916877323377725,-1.7631509097840927,-1.5606003870112624,1.112899998704827,1.146234634636225,-1.8878133293247825,-1.1083733900766302,-0.7357986465530897,-0.4737368309297188,-0.47068036122574686,-0.10572281405433516,9572.641542881272,9373.39921875,9174.156894618729,0.040909849329630085,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.36638841076846995,2.467145936980959,1.2024358614065023,-0.06527677684815077,2 +898,9412.012437539657,9508.5458984375,9339.612341866276,9508.5458984375,81200400,0.0,0.0,0.32262278057806526,-0.7769875895102725,1.21620560020962,0.45361629493981465,1.0025793250136796,1.3698086458096845,1.3698086458096845,-0.571935448322012,2.0949252659273383,0.19011837965975661,1.1753094817563072,1.162010179813982,1.4912986626918425,0.7674502360698523,0.047463486298664495,-0.3264466257583161,-0.4466911900604766,0.28548860665606934,9612.202357808948,9387.879296875,9163.556235941052,0.26548050034407217,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.15358785247753745,3.896354806024667,1.0366235744693297,-0.7378683840601279,0 +899,9508.546027981505,9532.679393534758,9436.145931321747,9460.279296875,53076200,0.0,0.0,-0.3918112619035803,-0.16931967802859096,-0.1736129497336654,-0.5363207166779148,-0.7870759366561069,-0.6356380162616465,-0.6356380162616465,-0.415144153867415,-0.37820915755321977,0.5744343842404095,1.189905618034521,1.1702423044473549,0.3110649548069258,0.34394265085818104,-0.0860495843354213,-0.2524060523232794,-0.4116589340604639,0.41486060191252677,9627.804528361972,9421.666015625,9215.527502888028,0.09393350938036268,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.11579733718904288,0.32333314112640377,1.2355983187939368,0.045516420756765465,0 +900,9363.7451171875,9412.011844595683,9291.345026075225,9363.7451171875,66746800,0.0,0.0,-1.1062453238520606,0.43834814033091174,1.2162054688746224,-0.20634182873479215,0.04809651878979228,0.3002370927049746,0.3002370927049746,-0.4075994418741499,-0.7257680730460544,-0.46363051598474514,1.163986139642049,1.1669750176612461,-0.6890301516237932,-0.3016647275143129,-0.3524477332673902,-0.2788817401946735,-0.3892975806467328,0.26641838908715537,9608.497838767255,9402.3591796875,9196.220520607747,0.09775822341020558,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.5929207675826973,-0.3912710981964848,1.2024358614065023,-0.08801756025975745,0 +901,9267.212,9363.745458333333,9050.01171875,9050.01171875,112808900,0.0,0.0,2.1087078257072163,1.653683958727831,-0.868522238906434,2.433490240179279,-1.1082961118276058,-1.3041202369520903,-1.3041202369520903,-0.846481048595401,-2.3050214724597717,-1.6763976463819883,1.0430702983186244,1.1309536502605912,-3.0339383670901596,-2.140565462967044,-1.105446859625149,-0.5740778066138322,-0.4345654506557299,-0.5258717818908845,9655.26420428036,9320.3056640625,8985.34712384464,1.29042324749678,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.3610007994577554,-1.1058753569908457,1.1361102756663852,-0.3544574316024855,2 +902,8881.078740157482,9194.8125,8881.078740157482,9194.8125,145469900,0.0,0.0,3.5375761920502367,-0.7769875895102725,-0.868522238906434,2.4334905171860663,1.7184414296815906,1.3698086458096845,1.3698086458096845,-0.610458483151233,1.0502576748045194,-0.18620190598078884,1.0324385294360188,1.1158233759914207,-0.31166543449872297,-0.9676842279237238,-0.6936205792086062,-0.6747623442898338,-0.49232111970622844,-0.6721688992758763,9656.776258073465,9315.47890625,8974.181554426536,1.34991689679808,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.42043679390083083,2.1098436783441126,0.9205539671654366,-1.1075744902318352,1 +903,9291.346390809063,9339.613125306774,9194.812921813646,9218.9462890625,95363500,0.0,0.0,-0.03459415563550586,0.4383483188422098,-0.1736129009095797,0.12363745115209028,-0.7870759366560964,-0.8584654231584669,-0.8584654231584667,-0.1685546585572998,0.143725860402326,-1.2042612114102884,1.0354271156367412,1.1055790947815476,0.02454199015481941,-0.6933716518543839,-0.6256637534547462,-0.7276106501653852,-0.5498325060068678,-0.6693070769473373,9541.636366664892,9257.558984375,8973.481602085109,0.843414452783634,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.9745264519208686,3.5390524384366513,1.0200420102929884,-0.6956837109240582,1 +904,9170.6787109375,9267.212171052632,9098.278615851152,9170.6787109375,54741900,0.0,0.0,-1.1062453238520606,1.6536840035927578,1.2162055833062615,0.45361627621109907,0.04809651878979228,-0.15815071576847653,-0.15815071576847653,-0.9270223779138322,-0.38902388752745365,-1.209947588537562,1.020312467453051,1.0917943397220358,-0.4223216762508159,-0.8921432199704076,-0.7482233340190008,-0.8058029391673117,-0.6125707902055385,-0.7305412538272124,9400.743627645006,9199.6388671875,8998.534106729992,0.09230561819321939,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.12447782999823237,-0.033968893487533174,1.0366235744693297,-0.6277162419933994,2 +905,9243.07952372233,9339.612991333008,9194.812789916992,9267.212890625,61126000,0.0,0.0,-0.749028272904028,1.0460162468679917,0.5212964171507655,0.12363742275142107,0.32648733727176565,0.03284420442879718,0.03284420442879718,-0.7046206573407763,0.6792723863108693,-0.4674699511777639,1.045972689892785,1.0903632469167959,0.5841729532219184,-0.19857593984264774,-0.4543618360214355,-0.7761118560520822,-0.6564090350417189,-0.5091234308781069,9325.45471251211,9180.332421875,9035.21013123789,-0.4227451311311733,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.5646623816372585,-1.1058753569908457,1.003460446116647,-0.7502950174401382,0 +906,9267.211538461539,9508.54517227564,9243.078175080127,9412.01171875,99848500,0.0,0.0,1.0370566691104357,1.6536838376721679,-0.17361301227082826,1.7735320572035191,0.9591937429125852,0.397470870259955,0.3974708702599551,-0.8089478161363624,1.0248270653868732,1.3723152893477784,1.1086282808187073,1.1045014594985783,1.4973736360788712,0.6755260526269157,-0.039810749508309845,-0.6199545083448077,-0.6580698963271905,-0.015006764538167334,9424.33337755363,9252.732421875,9081.13146619637,-0.1897324823369385,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.45635694745686833,-0.7485732076151145,1.0697860318567642,-0.4563874958114969,0 +907,9363.746196817283,9460.279662763853,9146.5458984375,9146.5458984375,87890100,0.0,0.0,2.108708079258688,1.6536841504258966,-0.868522238906434,2.433490578494185,-1.108296111827608,-1.3041202369520903,-1.3041202369520903,-1.0265552175231132,-1.945799108952186,-0.2824342711848236,1.0486089154385332,1.088324339444989,-1.5307582207505823,-1.0264569196541562,-0.7550478390832819,-0.7258919634988519,-0.6820638157216716,-0.2766431035664684,9431.256756839064,9243.0791015625,9054.901446285936,-0.035459627627182445,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.2005652772968414,1.0379372264633426,1.1692727330538197,-0.0417714836568776,0 +908,9122.4118125,9243.078635416667,9050.01171875,9050.01171875,75311400,0.0,0.0,-0.03459427399895941,2.2613518457873454,-0.868522238906434,0.7835952346767365,-0.578282822794636,-1.3041202369520903,-1.3041202369520903,-0.7773086978090715,-0.7494904803145551,-0.7605963659634994,0.9853816862168677,1.0644030763852974,-1.6099417394025628,-1.4612335948709108,-0.9855797048747885,-0.8879802274878845,-0.7359376004233374,-0.6266918309495216,9454.646431464627,9209.2921875,8963.937943535371,0.4992628022228018,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.0023074383722079196,2.109843931955987,0.9868795529055537,-0.7571205913361835,0 +909,9146.545048802222,9243.078505781665,9001.744863333057,9098.2783203125,121712700,0.0,0.0,-0.39181130063666403,1.6536839246374502,1.911114767086452,1.443553190597913,-0.28597246338856736,-0.23454868384738026,-0.23454868384738026,-0.5182735707051807,0.32730488403492886,-0.37917702562907596,0.9703766768535613,1.0492784212364399,-0.4196153308422157,-0.9673687556441534,-0.8333684790556,-0.9653662972657959,-0.7955933134108093,-0.6944283022307294,9455.630967761366,9194.812109375,8933.993250988633,0.6459661466062023,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.21570346364199908,-0.03396901187918399,0.9205539671654366,-0.9876885622779555,0 +910,8977.611328125,9050.011419480847,8953.477964339718,8977.611328125,128578500,0.0,0.0,-1.1062453238520606,1.0460160113845378,-0.17361300064156895,-0.536320813372779,0.04809651878979228,-0.6356380162616465,-0.6356380162616465,1.3580968007726149,-0.933059282917386,-1.2332738654442945,0.9213524910348289,1.0236895503662184,-1.2593511259032797,-1.5548575089510637,-1.1323184149926442,-1.1234969252436238,-0.8771498000559255,-0.951000340583235,9433.80065745276,9136.891796875,8839.982936297238,0.9974175292447517,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.5714886140251018,-0.39127113693879584,0.9537164245528711,-0.8354534976321414,0 +911,8977.611328125,9074.144783266129,8977.611328125,8977.611328125,73945700,0.0,0.0,-1.1062453238520606,1.6536838783494745,-0.868522238906434,-0.536320813372779,0.04809651878979228,-1.3041202369520903,-1.3041202369520903,0.07499531329995472,-0.034167854569512934,-1.7782969150416346,0.896840398125462,1.0020374288606468,-0.6542899817916047,-1.333837985089602,-1.1323184149926442,-1.2373806580646136,-0.9667603192318514,-1.045354977350415,9183.074548419661,9050.01171875,8916.948889080339,-0.5167749868632666,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.6879660266589456,-1.1058753569908457,0.8708099456016608,-1.134450254134845,0 +912,8953.479337431694,9001.746072404372,8832.8125,8832.8125,117351600,0.0,0.0,0.6798399740848322,0.43834833080168345,-0.868522238906434,0.45361651142874404,-1.145006988990061,-1.3041202369520903,-1.3041202369520903,-0.08676754693228954,-1.1273240421827206,-1.3448341591400856,0.8347588719647225,0.9683672657081768,-1.5816609880436288,-2.008562636446974,-1.4884794138960604,-1.4421463222023676,-1.0822581780031695,-1.3486304502328532,9166.826882488731,8987.2650390625,8807.70319563627,-0.06772848040747054,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2388723882296714,-1.1058753569908457,0.8708099456016608,-1.134450254134845,2 +913,8688.01171875,8929.345377604166,8470.81142578125,8688.01171875,207115100,0.0,0.0,-1.1062453238520606,5.299691608944033,5.3856614497290956,4.41336458505025,0.04809651878979228,-0.03752234511756465,-0.0375223451175648,-0.6376267519236812,-1.145259451832186,-1.5532516987687777,0.7538919571052468,0.9245277833554731,-2.045363080748101,-2.57949511891937,-1.8108376377205475,-1.7157839778094524,-1.233201013708473,-1.7638755974350375,9197.296869314705,8914.8650390625,8632.433208810296,0.9280921231948421,0.06381939924516619,-0.11430748921480313,2.5596773335614107,0.49750311426725025,0.6806354330948305,0.7713232444046052,-1.490667033814337,2 +914,8784.544541807432,8929.3447265625,8712.1444494299,8929.3447265625,756431600,0.0,0.0,1.0370567352242142,-0.7769875895102725,1.2162055053071543,1.1135741794794463,1.1616597927176624,1.3698086458096845,1.3698086458096845,6.23408625170948,1.8485025574183174,-0.7694801666828339,0.7965015259131439,0.9130149047191334,1.0025538292811373,-0.7645940674054588,-0.950424245808658,-1.7020033296522108,-1.3510069240681137,-1.3756697461908745,9101.207720831984,8881.0783203125,8660.948919793014,0.34133845546150243,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,2.020329329560158,-1.1058753569908457,0.6718352012770535,-1.8130757443343208,1 +915,9025.878611438678,9025.878611438678,8905.211785082547,8953.478515625,72197700,0.0,0.0,-0.034594243452828556,-0.7769875895102725,0.5212963231974752,-0.20634172159649122,-0.9541104277452815,-0.23454868384737224,-0.23454868384737224,-0.30518401515496946,0.14901460777050018,-0.18877142872792638,0.8261107809591179,0.9058314967370409,0.6816516220447495,-0.5215261314158569,-0.8708521216267725,-1.6534644844007236,-1.4348668068096513,-0.9779850965023813,9088.624786933222,8876.2517578125,8663.87872869178,0.26811990119748585,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,11.339412996005278,1.037937292592871,0.8376474882142262,-0.9525275972782836,2 +916,9194.812468666443,9194.812468666443,9025.87890625,9025.87890625,75353100,0.0,0.0,1.394273945420359,-0.7769875895102725,-0.868522238906434,0.4536163748623403,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.6504093135842469,0.5138908542228224,0.1061461992343445,0.8658284843716585,0.9074279005948076,0.9311704761255708,-0.028604268047034392,-0.6280792506085462,-1.5359642566930107,-1.4768156370717818,-0.4869885530817814,9119.188703810793,8885.9052734375,8652.621843064207,0.46617213747605274,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.2685269830742575,-0.03396898132577625,0.8542290523905676,-0.872943010769376,1 +917,9170.678840112434,9170.678840112434,8977.611917162698,9122.412109375,82087300,0.0,0.0,-0.39181126736649396,-0.7769875895102725,3.300933464248471,0.7835953205860593,-0.36948970893315725,0.7013264251192409,0.7013264251192409,-0.6977396142751998,0.6907105875982803,1.1085328977767983,0.9189045465729827,0.9190115310469892,1.2609107346208817,0.5321050538152025,-0.3134868283763303,-1.3446327545174857,-1.4694394856224433,0.09086368616979112,9232.781251088827,8943.8251953125,8654.869139536173,0.9814415627067621,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.21499602851326954,1.3952396012546515,0.9039730739543433,-0.6301321174544993,0 +918,9194.812631410785,9194.812631410785,9122.412531950857,9146.5458984375,44991300,0.0,0.0,-0.3918112342718973,-0.7769875895102725,-0.17361292285710267,-0.8662996927531337,-1.0654667551380592,-0.4128106093648096,-0.4128106093648096,-0.2528048544902566,0.14513772102638753,1.839596808295242,0.9537470483156708,0.9313713230628761,0.8108300747146062,0.5756808173093189,-0.23487413445045718,-1.1610597139540497,-1.4242632652090281,0.533699217717019,9209.828176034367,9035.53203125,8861.235886465634,-0.12640723153573824,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.10075119292836589,-0.39127110366069995,0.9702979887292125,-0.3154904247813486,0 +919,9170.67867166555,9170.67867166555,9001.7451171875,9001.7451171875,51599800,0.0,0.0,1.3942738279179177,-0.7769875895102725,-0.868522238906434,0.4536162663195318,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.9691910039043846,-1.1071481750009942,0.20604356840782653,0.921342147407909,0.9264802643141659,-0.8491175493689835,-0.3928275811255837,-0.6966348365591937,-1.1336466648322734,-1.3822572898325958,0.4965591493372119,9196.4126044041,9050.012109375,8903.6116143459,-0.39135310709546556,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.7300800546873849,-0.39127107055821925,0.9868795529055537,-0.23686541879129636,1 +920,9170.679133858268,9194.8125,9122.412401574804,9194.8125,45584700,0.0,0.0,-0.7490282841672706,-0.7769875895102725,0.5212963733290997,-0.8662997069011763,0.6048781557537249,1.3698086458096845,1.3698086458096845,-0.23422277746282993,1.4194831985291776,0.8952375894232483,0.9715744539806616,0.9428074340367535,1.19071493206088,0.7984198973197384,-0.064702406548942,-0.9329155938790428,-1.3057062639550003,0.9012614744982236,9244.679401279303,9098.27890625,8951.878411220696,-0.3986565132577328,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6179677034113854,1.395239483724218,0.8873915097780021,-0.6986984403578183,0 +921,9218.944965977822,9218.944965977822,8977.611328125,8977.611328125,68690900,0.0,0.0,2.465924724199061,-0.7769875895102725,-0.868522238906434,1.443553127759065,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-1.016379818047382,-1.635189694157875,-0.28603117630162006,0.9219513795983784,0.9335987150434063,-1.2741342046390074,-0.6352324494756935,-0.7106236807547178,-0.9580834931732188,-1.2498500943614854,0.6588170045803592,9257.490623925025,9088.625390625,8919.760157324976,-0.18685032893701178,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.7200131001217228,-0.7485732188810404,1.0200420102929884,-0.06666703914779437,0 +922,8977.611454814189,9001.744818940033,8929.3447265625,8929.3447265625,49785700,0.0,0.0,-0.39181130415997806,-0.16931971397012616,-0.868522238906434,-0.866299789591754,-1.0654667551380732,-1.3041202369520903,-1.3041202369520903,-0.10267020200081145,-0.39855570795434647,-0.8644305710515002,0.8805312371597097,0.9206903084550772,-1.0716514788584992,-0.8429426984495922,-0.8425986342544862,-1.0119615273118836,-1.2166923192518386,0.39290067527193967,9254.791050677582,9050.0119140625,8845.232777447416,0.15761573234645262,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.32801939337230923,2.467145675227337,0.8708099456016608,-0.712689475440576,0 +923,9146.545134171196,9146.545134171196,8881.078125,8881.078125,84652200,0.0,0.0,2.823141840507423,-0.7769875895102725,-0.868522238906434,1.7735322209487643,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.9387293284100833,-0.40052536685677353,-1.151858986363486,0.843212560692849,0.9046513969786862,-0.9704101159682605,-1.0186975245044327,-0.9766363974514521,-1.0877192621504899,-1.2063744034851416,0.12532705623406712,9211.475215600902,8996.918359375,8782.361503149099,0.2614678983219455,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.6487436762417994,-0.3912711404629492,0.8376474882142262,-0.8446850984278839,2 +924,8881.078125,8929.344853940218,8784.544667119566,8881.078125,52986300,0.0,0.0,-1.1062453238520606,0.4383481789068966,1.9111147930300758,0.1236372231868934,0.04809651878979228,0.4784990182224151,0.47849901822241525,-0.8320661110566284,-0.034167854569512934,-0.5806784659215527,0.8245532224594181,0.8910800103448161,-0.5098194768240951,-0.8801641520962871,-0.9766363974514521,-1.1374735506384106,-1.2087649594868684,-0.02355528723655707,9206.069102533436,8972.7849609375,8739.500819341565,0.44454591846077424,0.06381939924516619,-0.11430748921480313,2.5596773335614107,-0.05723799480658165,2.824447889978968,0.8044850308267917,-0.9787438541829278,2 +925,8929.345244518301,8929.345244518301,8736.2783203125,8736.2783203125,100051000,0.0,0.0,1.7514909206822167,-0.7769875895102725,-0.868522238906434,0.7835953377604177,-1.6222483921020059,-1.3041202369520903,-1.3041202369520903,-0.4867926388042736,-1.1392135959767813,-1.9141516621973464,0.7653977376001222,0.86424728856505,-1.5094340303491196,-1.6246905895760961,-1.387085550747275,-1.2931347461527753,-1.2439809875229613,-0.40811239930007287,9042.609069575963,8881.078125,8719.547180424037,-0.22017902698821096,-3.4705597113323714,-0.11430748921480313,-0.39067424119767813,-0.594445909502908,-1.1058753569908457,0.8044850308267917,-0.9787438541829278,2 +926,8832.811313619031,9098.2783203125,8784.54458512931,9098.2783203125,81474800,0.0,0.0,2.823141803832621,-0.7769875895102725,0.521296264090009,2.4334901800154896,1.461465289544391,1.3698086458096845,1.3698086458096845,-1.072914915446423,2.7742393523873172,0.40105984924162097,0.8603847025451886,0.8799158315423842,2.2954473961228197,0.7614428494677037,-0.13820977547221383,-1.0860326712377493,-1.2278444933798869,0.19349289081497845,9137.694586918755,8905.2115234375,8672.728459956244,0.45367971927034156,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,0.20400066371333378,1.7525416749261773,0.704997658664488,-1.3892572906888188,2 +927,9146.546056111654,9339.612991333008,9074.145955403646,9267.212890625,166841200,0.0,0.0,0.6798399308880494,1.0460162468679917,1.2162057451793913,1.7735325868170484,0.8073442055587894,0.6405553141473806,0.6405553141473806,-0.23680798123785216,1.2242859649271856,1.2932520700225691,0.9660088074388538,0.9110814323032445,2.558016573351897,1.6314886703485267,0.31769710396238576,-0.7662029448851047,-1.1465079942834948,0.9573242710652016,9347.156167523179,8972.78515625,8598.414144976821,1.7826877551120517,0.06381939924516619,-0.11430748921480313,-0.39067424119767813,-0.1111421765338058,2.824447853295429,0.9537164245528711,-0.1401859205558651,2 +928,9267.212890625,9412.013092041016,9243.07952372233,9267.212890625,79592300,0.0,0.0,-1.1062453238520606,2.8690200832462556,-0.17361291087780806,0.4536164555645565,0.04809651878979228,-0.9221303965575429,-0.9221303965575429,-0.5935170673245309,-0.034167854569512934,1.4995197592585991,1.0188208598856863,0.9374523252547424,1.2543938678359836,1.362301089702361,0.31769710396238576,-0.5096880408985435,-1.0265576447773117,1.4096934185277519,9473.00106180355,9050.012109375,8627.02315694645,2.2095712865178827,0.06381939924516619,-0.11430748921480313,2.5596773335614107,1.3370878036383185,0.6806353898877571,1.0697860318567642,0.3157923615298713,2 +929,9267.212890625,9267.212890625,9122.412689208984,9267.212890625,80029000,0.0,0.0,-1.1062453238520606,-0.7769875895102725,3.3009337292652168,0.12363742275142107,0.04809651878979228,1.3698086458096845,1.3698086458096845,-0.40865115080909986,-0.034167854569512934,1.4995197592585991,1.0452268861091032,0.9597661577521636,0.6025825150780114,1.1345269830017604,0.31769710396238576,-0.30570201373996364,-0.8869547244246467,1.6399273015754852,9539.51765199951,9127.2390625,8714.960473000492,2.076052399234916,0.06381939924516619,8.748333174572933,2.5596773335614107,-0.14307854655379051,-1.1058753569908457,1.0697860318567642,0.3157923615298713,2