{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 3,
   "id": "7075dca8-7af9-4d23-af98-673deed9a15d",
   "metadata": {},
   "outputs": [],
   "source": [
    "#!pip install yfinance"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "id": "0cd03d32-0109-444e-8acf-71b9d274c664",
   "metadata": {},
   "outputs": [],
   "source": [
    "import yfinance as yf"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "id": "b93e219d-d30a-409b-abb8-557506ee897d",
   "metadata": {},
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "[*********************100%***********************]  1 of 1 completed"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "              Open    High     Low   Close    Adj Close     Volume\n",
      "Date                                                              \n",
      "2020-01-02  1555.0  1555.0  1490.0  1495.0   835.632202   76612000\n",
      "2020-01-03  1460.0  1470.0  1425.0  1465.0   856.372375  117795600\n",
      "2020-01-06  1455.0  1515.0  1450.0  1465.0   856.372375   61423200\n",
      "2020-01-07  1480.0  1540.0  1460.0  1540.0   900.213867   74336500\n",
      "2020-01-08  1530.0  1535.0  1505.0  1505.0   879.754395   55121100\n",
      "...            ...     ...     ...     ...          ...        ...\n",
      "2024-09-23  3720.0  3740.0  3690.0  3700.0  3700.000000   70067100\n",
      "2024-09-24  3730.0  3760.0  3690.0  3740.0  3740.000000  111192200\n",
      "2024-09-25  3760.0  3760.0  3680.0  3690.0  3690.000000   75405400\n",
      "2024-09-26  3720.0  3780.0  3700.0  3780.0  3780.000000   76548100\n",
      "2024-09-27  3780.0  3940.0  3740.0  3910.0  3910.000000  121060900\n",
      "\n",
      "[1148 rows x 6 columns]\n"
     ]
    },
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "\n"
     ]
    }
   ],
   "source": [
    "# Mendownload data saham\n",
    "data = yf.download(\"ADRO.JK\", start=\"2020-01-01\", end=\"2024-09-30\")\n",
    "print(data)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "id": "5166ea97-1a80-430c-9d63-aae43503f363",
   "metadata": {},
   "outputs": [],
   "source": [
    "data.to_csv('PT Adaro Energy Indonesia Tbk_2020-2024.csv')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 9,
   "id": "d48de37b-0ff9-459c-a214-c7efffeed321",
   "metadata": {},
   "outputs": [
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "[*********************100%***********************]  1 of 1 completed"
     ]
    },
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "               Open     High      Low    Close  Adj Close   Volume\n",
      "Date                                                              \n",
      "2020-01-02   1360.0   1435.0   1360.0   1435.0     1435.0     5000\n",
      "2020-01-03   1435.0   1435.0   1435.0   1435.0     1435.0        0\n",
      "2020-01-06   1437.5   1437.5   1435.0   1435.0     1435.0     3000\n",
      "2020-01-07   1435.0   1435.0   1435.0   1435.0     1435.0        0\n",
      "2020-01-08   1435.0   1435.0   1435.0   1435.0     1435.0        0\n",
      "...             ...      ...      ...      ...        ...      ...\n",
      "2024-09-23  41300.0  41575.0  41000.0  41500.0    41500.0  2201800\n",
      "2024-09-24  41550.0  42150.0  41025.0  41075.0    41075.0  2311300\n",
      "2024-09-25  41075.0  41250.0  40250.0  41050.0    41050.0  2263200\n",
      "2024-09-26  41000.0  42000.0  40925.0  41550.0    41550.0  2214700\n",
      "2024-09-27  41675.0  42000.0  41050.0  41525.0    41525.0  2261300\n",
      "\n",
      "[1148 rows x 6 columns]\n"
     ]
    },
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "\n"
     ]
    }
   ],
   "source": [
    "data2 = yf.download(\"DSSA.JK\", start=\"2020-01-01\", end=\"2024-09-30\")\n",
    "print(data2)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "id": "44b196c7-a29d-4ee5-aaea-405f1e0d8dfc",
   "metadata": {},
   "outputs": [],
   "source": [
    "data2.to_csv('PT Dian Swastatika Sentosa Tbk_2020-2024.csv')"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3 (ipykernel)",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.11.3"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 5
}