1810511078/SKRIPSI
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat

Browse Source
This commit is contained in:
reizha
2025-07-11 19:14:55 +07:00
parent e1bff1cac2
commit 831085d8b3
37 changed files with 20947 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

122
web-model/processed.csv Normal file
View File

@ -0,0 +1,122 @@
Date,Close,High,Low,Open,Volume,return,daily_momentum,range_efficiency,volume_momentum,adx,rsi_scaled
2024-11-28,9701.4931640625,9774.254362792968,9628.731965332032,9677.239431152344,57443500,0.0,1.0025062656641603,0.16666666666666666,0.6576993420888422,0.18708402330917276,0.42498858775369797
2024-11-29,9701.4931640625,9798.508095703126,9652.985698242188,9701.4931640625,76886000,0.0,1.0,0.0,0.9144275366783133,0.17437787065603222,0.42498858775369797
2024-12-02,9458.955078125,9749.999849759615,9458.955078125,9701.492387820514,87879600,-0.02500007801231463,0.9749999999999999,0.8333333333333365,0.9766817830013919,0.17240662656838343,0.35957864978240955
2024-12-03,9895.5224609375,9919.776192459405,9604.477682674631,9725.74634028416,126087100,0.04615386997894899,1.0174563591022443,0.5384615384615375,1.5353770753152107,0.1610982016890773,0.5067412074994806
2024-12-04,9895.5224609375,9944.02992398131,9750.000071806066,9871.268729415593,97876300,0.0,1.0024570024570025,0.12500000000000702,1.0968437095517989,0.14985173092874138,0.5067412074994807
2024-12-05,9944.0302734375,10041.04520293445,9919.776541063262,9944.0302734375,96904400,0.0049019960988905265,1.0,0.0,0.9977114424172637,0.14439480243260563,0.520927297877587
2024-12-06,9774.25390625,9871.268833359181,9750.000174472705,9798.507638027295,68247200,-0.01707319492389381,0.9975247524752475,0.199999999999997,0.7153875536536473,0.13777751028214932,0.4699803875238315
2024-12-09,10041.044921875,10041.044921875,9701.492678140097,9725.746409835447,64458400,0.02729528188892294,1.032418952618454,0.9285714285714308,0.7105619509433313,0.1326231757107824,0.5452458974616027
2024-12-10,10041.044921875,10041.044921875,9968.28372678895,10016.79119017965,61230400,0.0,1.0024213075060533,0.333333333333325,0.7875967253272113,0.12783700789451305,0.5452458974616028
2024-12-11,10113.806640625,10113.806640625,9919.776777015888,9919.776777015888,37934300,0.00724642896393024,1.0195599022004889,1.0,0.5769041839289946,0.12690014486082898,0.5647938039860165
2024-12-12,9871.2685546875,10065.298403428285,9871.2685546875,9992.53721015049,44780100,-0.023980890139156497,0.9878640776699029,0.625,0.8093265001604913,0.12313523461006846,0.489292588207182
2024-12-13,9750.0,9919.776119402984,9725.746268656716,9822.76119402985,75126400,-0.012285002076041551,0.9925925925925927,0.37499999999999767,1.3248422739636356,0.11710584574651267,0.45643780762914987
2024-12-16,9798.5078125,9822.761544709158,9701.492883663366,9701.492883663366,57746100,0.004975160256410316,1.01,0.800000000000006,1.0430363275705674,0.11277858249983913,0.47171851626454464
2024-12-17,9604.4775390625,9749.999926017992,9604.4775390625,9652.985001380997,99845900,-0.019802022629402227,0.9949748743718593,0.3333333333333333,1.582681002102508,0.1137389898029687,0.42076477084602815
2024-12-18,9507.462890625,9725.746477399554,9507.462890625,9604.477818080357,84868500,-0.010100981343642124,0.98989898989899,0.44444444444444164,1.1710296467393555,0.11923029269829018,0.397637065230179
2024-12-19,9386.1943359375,9483.209264474322,9264.925675266473,9410.448068071706,104254100,-0.012755091035598909,0.997422680412371,0.1111111111111139,1.2357037367159664,0.1339009584695467,0.370241876945234
2024-12-20,9361.9404296875,9458.955356420012,9337.686698004372,9361.9404296875,91576900,-0.0025839978783667172,1.0,0.0,1.0447031256595212,0.14752371954285637,0.36482817948151774
2024-12-23,9483.208984375,9555.970178628517,9410.447790121483,9410.447790121483,43292100,0.012953356795878168,1.0077319587628866,0.5,0.5107157814020704,0.15342482367400534,0.411187459712276
2024-12-24,9458.955078125,9604.477463942309,9458.955078125,9555.970002003205,32415700,-0.002557563193003709,0.9898477157360406,0.6666666666666625,0.45475639808724455,0.15565457196223514,0.4048234721233171
2024-12-27,9507.462890625,9531.71662248884,9434.701695033482,9507.462890625,24016700,0.005128242189476051,1.0,0.0,0.4062976327627129,0.1588622699107836,0.4240238014999327
2024-12-30,9386.1943359375,9531.716728742733,9386.1943359375,9507.462996608527,56350100,-0.012755091035598909,0.9872448979591837,0.8333333333333292,1.137689454737807,0.16414551109636452,0.39013910776623967
2025-01-02,9604.4775390625,9604.4775390625,9361.940227470013,9361.940227470013,38124800,0.02325577282043323,1.0259067357512952,1.0,0.9815890265366423,0.16366160782692135,0.47193924324747755
2025-01-03,9555.970703125,9628.731901372144,9531.716970375952,9555.970703125,41916000,-0.005050439832902653,1.0,0.0,1.0869018422566152,0.1614348969370039,0.4572616342391316
2025-01-06,9386.1943359375,9580.224193011143,9361.940603803296,9555.970460876939,41593900,-0.017766522361980397,0.982233502538071,0.777777777777787,1.0295443350668187,0.1680093668494788,0.4092826024250345
2025-01-07,9240.671875,9434.701730643044,9240.671875,9386.194266732284,71318600,-0.015503883227766635,0.9844961240310077,0.7500000000000023,1.4303575482725066,0.17928060564926296,0.37314177689806527
2025-01-08,9386.1943359375,9483.209264474322,9289.17940740068,9386.1943359375,55943100,0.01574803898526045,1.0,0.0,1.1238230042700497,0.1859526426069403,0.42757660349689774
2025-01-09,9555.970703125,9580.224435874048,9434.70203937976,9458.955772128807,42733800,0.018087881106133352,1.0102564102564102,0.6666666666666666,0.8428577852779467,0.18492671604937957,0.48388648782301474
2025-01-10,9434.7021484375,9628.732012672719,9434.7021484375,9507.463347525707,72531300,-0.012690343917425628,0.9923469387755102,0.37499999999999883,1.2764170298045865,0.18054135033669902,0.4498466561385372
2025-01-13,9386.1943359375,9434.701800205912,9337.68687166909,9337.68687166909,88270100,-0.005141424894694047,1.0051948051948052,0.4999999999999906,1.3342038574122066,0.18155135481908904,0.43661569410010237
2025-01-14,9240.671875,9434.701730643044,9240.671875,9313.433070866142,70942600,-0.015503883227766635,0.9921875,0.37500000000000117,1.073518654540315,0.18711369188120158,0.39872732196674526
2025-01-15,9507.462890625,9507.462890625,9264.925571986607,9289.179303850447,77098000,0.02887138719282789,1.023498694516971,0.8999999999999948,1.0964634084598541,0.1867935535390929,0.48667508560666056
2025-01-16,9458.955078125,9628.73119491186,9458.955078125,9555.970002003205,76979000,-0.005102077500384716,0.9898477157360406,0.5714285714285698,0.997599923280485,0.17816339240351653,0.4731246250421307
2025-01-17,9604.4775390625,9604.4775390625,9361.940227470013,9458.955152107008,71033100,0.015384623326316405,1.0153846153846153,0.6,0.9241333066890645,0.1753755293548641,0.5166074654268139
2025-01-20,9337.6865234375,9580.223835734578,9337.6865234375,9555.97010450487,112111200,-0.027777774953393397,0.9771573604060915,0.8999999999999985,1.3733600644250998,0.17405677198180225,0.4442242143546927
2025-01-21,9289.1796875,9386.194618962141,9264.925954634466,9313.433420365536,124547900,-0.0051947380987515945,0.9973958333333333,0.200000000000009,1.3485947092183714,0.17659908529712104,0.4323626489875177
2025-01-22,9313.4326171875,9386.193809509277,9289.178886413574,9361.940078735352,90154800,0.00261087959361328,0.9948186528497409,0.5,0.9493456550399515,0.1789598048042028,0.4404082232282995
2025-01-23,9313.4326171875,9458.955001831055,9313.4326171875,9313.4326171875,120515400,0.0,1.0,0.0,1.1624627866527357,0.17530769608210822,0.4404082232282995
2025-01-24,9070.8955078125,9361.940283464237,9070.8955078125,9337.686552159927,152057000,-0.026041645367939736,0.9714285714285714,0.9166666666666703,1.2684390684271563,0.18408747914648876,0.37823158572987703
2025-01-30,8876.8662109375,8998.134875021346,8876.8662109375,8876.8662109375,154645800,-0.021390313305658548,1.0,0.0,1.2045549537333962,0.19946180107502046,0.3372155905337182
2025-01-31,9167.9111328125,9216.418599123677,8949.627534412202,8973.881267567791,112982800,0.032786899673715286,1.0216216216216216,0.7272727272727273,0.8961827590068974,0.19888448127952763,0.43601230234231075
2025-02-03,9070.8955078125,9119.402970421123,8949.626851290943,9119.402970421123,90439900,-0.010582086103864574,0.9946808510638299,0.2857142857142842,0.7170475305359991,0.19834842754001264,0.4138662384115952
2025-02-04,8901.1201171875,9119.403716791554,8901.1201171875,9070.896250212874,94607700,-0.018716497227729834,0.9812834224598931,0.7777777777777731,0.7822267737243466,0.19998115889697726,0.3777107002603145
2025-02-05,8852.6123046875,8901.119769370718,8828.35857234589,8828.35857234589,98229900,-0.005449630143327111,1.002747252747253,0.33333333333335,0.8915303352059453,0.20462555173801825,0.3678234421931974
2025-02-06,8682.8359375,8828.358327513966,8585.821010824022,8804.104595844972,171477800,-0.01917810939236575,0.9862258953168044,0.5,1.5101840091408345,0.21775627749161797,0.3347910067736546
2025-02-07,9070.8955078125,9070.8955078125,8561.567150421957,8682.835806943516,131162200,0.04469272172200367,1.0446927374301676,0.7619047619047595,1.1192889783971294,0.21475772782260827,0.4552193494311686
2025-02-10,8876.8662109375,8973.881142204576,8755.597546853654,8755.597546853654,76209100,-0.021390313305658548,1.0138504155124655,0.5555555555555556,0.6665285373964446,0.21197336027281352,0.4147852735907819
2025-02-11,8804.1044921875,8828.358223570936,8731.343298037189,8755.597029420627,71188300,-0.008196779924467879,1.005540166204986,0.4999999999999906,0.6492116163046747,0.21041551612657317,0.40042162874918985
2025-02-12,8876.8662109375,8876.8662109375,8682.836348403347,8682.836348403347,121172600,0.008264522395726503,1.0223463687150838,1.0,1.0606659547276833,0.2058887049198723,0.4219777476536349
2025-02-13,8731.34375,8876.866145833334,8731.34375,8828.358680555555,90439700,-0.016393449836857643,0.989010989010989,0.6666666666666625,0.9225304428915652,0.20168523737079294,0.39165036618408583
2025-02-14,8707.08984375,8804.104772371169,8682.836111594708,8731.343575905292,116274500,-0.0027777976614424826,0.9972222222222223,0.199999999999997,1.223210239263161,0.20023896715500794,0.38666251164803045
2025-02-17,9046.6416015625,9046.6416015625,8707.089369868465,8707.089369868465,89096400,0.0389971579374746,1.0389972144846797,1.0,0.9125522485438007,0.18803163985379448,0.48545951383155544
2025-02-18,9022.388671875,9289.179734753025,8973.881205897176,9046.642404863911,107318300,-0.002680876589972514,0.9973190348525469,0.0769230769230756,1.0234407111175536,0.18787031014503033,0.47951806802304825
2025-02-19,8682.8359375,8973.880717527933,8682.8359375,8949.626985858938,154438200,-0.037634460975225936,0.970189701897019,0.9166666666666677,1.3849292757768528,0.17578117077660096,0.4048171796967409
2025-02-20,8731.34375,8755.597482638888,8682.836284722222,8707.090017361112,119260800,0.005586632391670676,1.0027855153203342,0.333333333333325,1.016909958283608,0.1645555413630594,0.41874792801349187
2025-02-21,8731.34375,8731.34375,8658.582552083333,8682.836284722222,106054700,0.0,1.005586592178771,0.666666666666675,0.9203446422955511,0.1552803976220069,0.4187479280134919
2025-02-24,8658.58203125,8707.089493609943,8610.074568890055,8658.58203125,108530300,-0.008333392984327337,1.0,0.0,0.9110970525130612,0.1490183157430473,0.40236451579828375
2025-02-25,8561.5673828125,8731.343506550991,8561.5673828125,8634.328578700424,101592700,-0.011204449884214429,0.9915730337078652,0.4285714285714255,0.8611350473751549,0.14556196786655046,0.38096258009364287
2025-02-26,8513.0595703125,8634.328225160256,8464.552108373397,8537.31330128205,117843500,-0.00566576309349387,0.9971590909090909,0.1428571428571398,1.0649497001529058,0.14690513766488847,0.3703551345529856
2025-02-27,8270.5224609375,8537.313508064515,8246.268729380497,8537.313508064515,199991600,-0.02849000495906273,0.9687500000000001,0.916666666666663,1.5771889778881436,0.15689982832630664,0.3220684037880633
2025-02-28,8173.5078125,8416.045136313056,8173.5078125,8270.522742025223,293095000,-0.011730171690568447,0.9882697947214075,0.400000000000003,1.784872379143322,0.16872658660255613,0.30494183951327347
2025-03-03,8537.3134765625,8634.32840243253,8294.77616188743,8343.283624822443,192944300,0.04451034640306095,1.0232558139534884,0.5714285714285722,1.0654406990601868,0.16657608800833085,0.4278192838912811
2025-03-04,8585.8212890625,8658.582486427436,8416.045161877648,8634.328753972457,125418500,0.005681859127367073,0.9943820224719102,0.199999999999997,0.6748060810536699,0.16324836754982466,0.4419845317708482
2025-03-05,8731.34375,8901.119878472222,8561.567621527778,8561.567621527778,155207900,0.016949160253647566,1.019830028328612,0.5,0.8028072616841563,0.15500246355658567,0.48331055145578733
2025-03-06,8707.08984375,8925.373433147632,8707.08984375,8925.373433147632,96270100,-0.0027777976614424826,0.9755434782608696,1.0,0.5578056907593821,0.14842546931607672,0.4769703209967558
2025-03-07,8658.58203125,8731.343224789916,8658.58203125,8731.343224789916,82295300,-0.005571070629852182,0.9916666666666666,1.0,0.6309672168125642,0.13980762330690727,0.46386390270884986
2025-03-10,8658.58203125,8707.089493609943,8464.552181810224,8488.805912990196,97652100,0.0,1.02,0.7000000000000045,0.876835500936618,0.13699085725088034,0.4638639027088498
2025-03-11,8658.58203125,8779.85068714986,8610.074568890055,8682.835762429972,109295600,0.0,0.9972067039106146,0.1428571428571398,1.010646895533926,0.13060731794197944,0.4638639027088498
2025-03-12,8852.6123046875,8852.6123046875,8707.089910637842,8755.597375321062,87968900,0.022409012553928465,1.0110803324099722,0.6666666666666625,0.9289571726063504,0.12155034666112358,0.5285800272295665
2025-03-13,8707.08984375,8901.11970099234,8707.08984375,8876.865968837048,83030700,-0.016438363720101545,0.9808743169398906,0.8750000000000036,0.9020318849232991,0.11556290257085862,0.4816240545803193
2025-03-14,8488.806640625,8658.5827734375,8488.806640625,8537.314107142858,111397800,-0.025069593520007705,0.9943181818181817,0.28571428571429186,1.1382335288531549,0.11511143383258148,0.4211837468706716
2025-03-17,8343.2841796875,8513.060311250909,8294.776713526526,8488.806578170423,151365700,-0.01714286437401824,0.9828571428571428,0.6666666666666694,1.3936403191772824,0.12228831546724477,0.38637253515709524
2025-03-18,8052.23876953125,8294.776081866528,7833.9551884295,8246.268619399472,417305700,-0.03488379442532075,0.9764705882352942,0.42105263157894673,2.451656669825048,0.14205931209889738,0.32798536693272284
2025-03-19,8076.49267578125,8149.253871058559,7979.477748744839,8052.238944022148,214108200,0.0030120699279030383,1.0030120481927711,0.1428571428571398,1.0955097486400287,0.16041809468543192,0.3369771390370186
2025-03-20,8125.0,8222.014925373134,8100.746268656717,8197.76119402985,152917300,0.006005988758487568,0.9911242603550297,0.5999999999999985,0.7301980422592149,0.17336053478790042,0.3555494716468202
2025-03-21,7900.0,8275.0,7900.0,8275.0,377916400,-0.027692307692307683,0.9546827794561934,1.0,1.4384613797683077,0.19049384215478835,0.31190579968055876
2025-03-24,7950.0,8100.0,7625.0,7825.0,331836800,0.006329113924050667,1.0159744408945688,0.2631578947368421,1.1105021911747421,0.21219894302978975,0.3315424430271885
2025-03-25,8050.0,8150.0,8000.0,8075.0,136341700,0.012578616352201255,0.9969040247678018,0.16666666666666666,0.5619462833202706,0.22953980593450518,0.37025054145380504
2025-03-26,8525.0,8650.0,8275.0,8300.0,283104600,0.05900621118012417,1.0271084337349397,0.6,1.1040515185511959,0.22266168108343332,0.5141626129865529
2025-03-27,8500.0,8575.0,8375.0,8425.0,122943900,-0.0029325513196480912,1.0089020771513353,0.375,0.49093378601843846,0.2162748508645809,0.5075879752307818
2025-04-08,7775.0,8000.0,7275.0,7400.0,533073600,-0.08529411764705885,1.0506756756756757,0.5172413793103449,1.8939578367265673,0.23267489537454175,0.36273117223007156
2025-04-09,7925.0,7950.0,7675.0,7700.0,136753900,0.019292604501607746,1.0292207792207793,0.8181818181818182,0.5640649365208906,0.2479035081337911,0.4008303261154636
2025-04-10,8225.0,8650.0,8175.0,8500.0,144148600,0.03785488958990535,0.9676470588235294,0.5789473684210527,0.5907610387528252,0.24033189752470516,0.46918253281282624
2025-04-11,8275.0,8325.0,8050.0,8200.0,82603000,0.006079027355623046,1.0091463414634145,0.2727272727272727,0.4051061133490858,0.23568288439982385,0.47983324721079257
2025-04-14,8400.0,8400.0,8250.0,8250.0,83319300,0.015105740181268867,1.018181818181818,1.0,0.42514254539042007,0.22930978455102544,0.5064927335491259
2025-04-15,8575.0,8600.0,8450.0,8575.0,83431800,0.02083333333333326,1.0,0.0,0.7867115656834823,0.21801022523726726,0.5418916610030856
2025-04-16,8475.0,8550.0,8425.0,8500.0,76874900,-0.011661807580174877,0.9970588235294118,0.2,0.8171615740205316,0.20809959944669917,0.5189831711013287
2025-04-17,8500.0,8500.0,8350.0,8450.0,83540600,0.002949852507374562,1.0059171597633136,0.3333333333333333,1.0193606358304765,0.20070879145677042,0.5243963683002676
2025-04-21,8300.0,8500.0,8300.0,8500.0,40683800,-0.02352941176470591,0.9764705882352941,1.0,0.5529938257509031,0.1950863849697413,0.478047483968998
2025-04-22,8500.0,8500.0,8325.0,8325.0,56537100,0.024096385542168752,1.021021021021021,1.0,0.8288239712761261,0.18986557894607137,0.5234111524642726
2025-04-23,8725.0,8725.0,8550.0,8550.0,92329600,0.026470588235294024,1.0204678362573099,1.0,1.3191224290359636,0.17765079221161936,0.5688136158526838
2025-04-24,8475.0,8850.0,8475.0,8850.0,143675300,-0.028653295128939882,0.9576271186440678,1.0,1.7236910173180948,0.16740815925906552,0.5106079468708905
2025-04-25,8600.0,8650.0,8575.0,8650.0,58297000,0.014749262536873253,0.9942196531791907,0.6666666666666666,0.7444904868886307,0.15789714294597984,0.5361651522546587
2025-04-28,8775.0,8775.0,8650.0,8750.0,73235400,0.02034883720930236,1.002857142857143,0.2,0.8634734848413391,0.15299821109028414,0.5700197513842756
2025-04-29,8725.0,8825.0,8700.0,8800.0,60315700,-0.005698005698005715,0.9914772727272727,0.6,0.7048647549508826,0.150008425820245,0.5574994330571917
2025-04-30,8825.0,8925.0,8675.0,8800.0,164597500,0.011461318051575908,1.0028409090909092,0.1,1.6455770994573513,0.15034910570597396,0.577487891656616
2025-05-02,8975.0,9000.0,8850.0,9000.0,92219000,0.016997167138810276,0.9972222222222222,0.16666666666666666,1.0277053282117645,0.15296805995065882,0.6062217003101098
2025-05-05,8975.0,9050.0,8975.0,9000.0,86385600,0.0,0.9972222222222222,0.3333333333333333,0.9059781874563191,0.15694766979201172,0.6062217003101098
2025-05-06,9025.0,9050.0,8975.0,9050.0,48860500,0.0055710306406684396,0.9972375690607734,0.3333333333333333,0.5400402716045398,0.16064302178755374,0.6163091999884754
2025-05-07,9075.0,9100.0,9000.0,9075.0,77382000,0.005540166204986097,1.0,0.0,0.8241867091452325,0.1657691858665335,0.6266101884643075
2025-05-08,8975.0,9200.0,8925.0,9075.0,99614500,-0.011019283746556474,0.9889807162534435,0.36363636363636365,1.2314457046107714,0.17385521510907334,0.5923573940268408
2025-05-09,9000.0,9050.0,8975.0,9050.0,47167500,0.0027855153203342198,0.994475138121547,0.6666666666666666,0.656179389505192,0.18136367083428895,0.5982697125537385
2025-05-14,9275.0,9300.0,9150.0,9250.0,149002900,0.030555555555555447,1.0027027027027027,0.16666666666666666,1.7653225833204196,0.19603934691686611,0.6571719707486987
2025-05-15,9275.0,9400.0,9250.0,9275.0,101401300,0.0,1.0,0.0,1.0683532946371037,0.21231801230779335,0.6571719707486987
2025-05-16,9300.0,9325.0,9225.0,9300.0,63007500,0.0026954177897573484,1.0,0.0,0.6845758644675057,0.22580288942794588,0.6623909803047936
2025-05-19,9500.0,9500.0,9250.0,9275.0,111597200,0.021505376344086002,1.0242587601078168,0.9,1.181732081484801,0.24293815878239522,0.7015361497612467
2025-05-20,9475.0,9675.0,9475.0,9500.0,160614800,-0.0026315789473684292,0.9973684210526316,0.125,1.371314036641618,0.26282086269152677,0.6907545651192433
2025-05-21,9700.0,9725.0,9550.0,9700.0,169739200,0.0237467018469657,1.0,0.0,1.3996569694570882,0.28234421396622444,0.7308467209543673
2025-05-22,9650.0,9800.0,9650.0,9800.0,103113000,-0.005154639175257714,0.9846938775510204,1.0,0.847868762844908,0.30205429127251937,0.7088536997696014
2025-05-23,9675.0,9700.0,9625.0,9675.0,48521800,0.002590673575129543,1.0,0.0,0.40871752366127234,0.3184817090698085,0.7134961130068759
2025-05-26,9625.0,9650.0,9500.0,9600.0,56625300,-0.0051679586563307955,1.0026041666666667,0.16666666666666666,0.5256574233760312,0.3246360281744971,0.6898056290179962
2025-05-27,9450.0,9600.0,9450.0,9550.0,93212000,-0.018181818181818188,0.9895287958115183,0.6666666666666666,0.9890679616554187,0.3268811166692405,0.6130781564959147
2025-05-28,9400.0,9550.0,9400.0,9450.0,236950800,-0.005291005291005346,0.9947089947089947,0.3333333333333333,2.2004153240881843,0.3254880452952505,0.5927900415604119
2025-06-02,9100.0,9175.0,9025.0,9025.0,264428700,-0.03191489361702127,1.0083102493074791,0.5,1.8894820151410827,0.30320118369907306,0.48836467073246764
2025-06-03,9050.0,9125.0,8950.0,9050.0,128318100,-0.005494505494505475,1.0,0.0,0.8230426886596097,0.28392493567328586,0.4733966712402838
2025-06-04,8975.0,9125.0,8950.0,9100.0,93357200,-0.008287292817679592,0.9862637362637363,0.7142857142857143,0.5718546926078582,0.26602556250648346,0.4510643450507865
2025-06-05,8925.0,9050.0,8900.0,9000.0,95529000,-0.005571030640668551,0.9916666666666667,0.5,0.5835016524881143,0.2517852603356493,0.4362877225368478
2025-06-10,9100.0,9100.0,8950.0,8975.0,80406400,0.019607843137254832,1.0139275766016713,0.8333333333333334,0.6072629514195077,0.23583453826404044,0.49824357664675445
2025-06-11,9050.0,9125.0,9050.0,9100.0,56632600,-0.005494505494505475,0.9945054945054945,0.6666666666666666,0.6233729809553603,0.21963381521008757,0.48194538865154213
2025-06-12,9125.0,9125.0,9000.0,9000.0,41337300,0.008287292817679592,1.0138888888888888,1.0,0.5627759436370443,0.20736074799151047,0.5079461571685043
2025-06-13,9025.0,9125.0,8975.0,9100.0,83318000,-0.010958904109588996,0.9917582417582418,0.5,1.1661893275158703,0.19736814160045202,0.47380093268651174
2025-06-16,8925.0,9000.0,8900.0,8925.0,57825000,-0.011080332409972304,1.0,0.0,0.9048749167890641,0.19225339938661523,0.4418164824506765
1 Date Close High Low Open Volume return daily_momentum range_efficiency volume_momentum adx rsi_scaled
2 2024-11-28 9701.4931640625 9774.254362792968 9628.731965332032 9677.239431152344 57443500 0.0 1.0025062656641603 0.16666666666666666 0.6576993420888422 0.18708402330917276 0.42498858775369797
3 2024-11-29 9701.4931640625 9798.508095703126 9652.985698242188 9701.4931640625 76886000 0.0 1.0 0.0 0.9144275366783133 0.17437787065603222 0.42498858775369797
4 2024-12-02 9458.955078125 9749.999849759615 9458.955078125 9701.492387820514 87879600 -0.02500007801231463 0.9749999999999999 0.8333333333333365 0.9766817830013919 0.17240662656838343 0.35957864978240955
5 2024-12-03 9895.5224609375 9919.776192459405 9604.477682674631 9725.74634028416 126087100 0.04615386997894899 1.0174563591022443 0.5384615384615375 1.5353770753152107 0.1610982016890773 0.5067412074994806
6 2024-12-04 9895.5224609375 9944.02992398131 9750.000071806066 9871.268729415593 97876300 0.0 1.0024570024570025 0.12500000000000702 1.0968437095517989 0.14985173092874138 0.5067412074994807
7 2024-12-05 9944.0302734375 10041.04520293445 9919.776541063262 9944.0302734375 96904400 0.0049019960988905265 1.0 0.0 0.9977114424172637 0.14439480243260563 0.520927297877587
8 2024-12-06 9774.25390625 9871.268833359181 9750.000174472705 9798.507638027295 68247200 -0.01707319492389381 0.9975247524752475 0.199999999999997 0.7153875536536473 0.13777751028214932 0.4699803875238315
9 2024-12-09 10041.044921875 10041.044921875 9701.492678140097 9725.746409835447 64458400 0.02729528188892294 1.032418952618454 0.9285714285714308 0.7105619509433313 0.1326231757107824 0.5452458974616027
10 2024-12-10 10041.044921875 10041.044921875 9968.28372678895 10016.79119017965 61230400 0.0 1.0024213075060533 0.333333333333325 0.7875967253272113 0.12783700789451305 0.5452458974616028
11 2024-12-11 10113.806640625 10113.806640625 9919.776777015888 9919.776777015888 37934300 0.00724642896393024 1.0195599022004889 1.0 0.5769041839289946 0.12690014486082898 0.5647938039860165
12 2024-12-12 9871.2685546875 10065.298403428285 9871.2685546875 9992.53721015049 44780100 -0.023980890139156497 0.9878640776699029 0.625 0.8093265001604913 0.12313523461006846 0.489292588207182
13 2024-12-13 9750.0 9919.776119402984 9725.746268656716 9822.76119402985 75126400 -0.012285002076041551 0.9925925925925927 0.37499999999999767 1.3248422739636356 0.11710584574651267 0.45643780762914987
14 2024-12-16 9798.5078125 9822.761544709158 9701.492883663366 9701.492883663366 57746100 0.004975160256410316 1.01 0.800000000000006 1.0430363275705674 0.11277858249983913 0.47171851626454464
15 2024-12-17 9604.4775390625 9749.999926017992 9604.4775390625 9652.985001380997 99845900 -0.019802022629402227 0.9949748743718593 0.3333333333333333 1.582681002102508 0.1137389898029687 0.42076477084602815
16 2024-12-18 9507.462890625 9725.746477399554 9507.462890625 9604.477818080357 84868500 -0.010100981343642124 0.98989898989899 0.44444444444444164 1.1710296467393555 0.11923029269829018 0.397637065230179
17 2024-12-19 9386.1943359375 9483.209264474322 9264.925675266473 9410.448068071706 104254100 -0.012755091035598909 0.997422680412371 0.1111111111111139 1.2357037367159664 0.1339009584695467 0.370241876945234
18 2024-12-20 9361.9404296875 9458.955356420012 9337.686698004372 9361.9404296875 91576900 -0.0025839978783667172 1.0 0.0 1.0447031256595212 0.14752371954285637 0.36482817948151774
19 2024-12-23 9483.208984375 9555.970178628517 9410.447790121483 9410.447790121483 43292100 0.012953356795878168 1.0077319587628866 0.5 0.5107157814020704 0.15342482367400534 0.411187459712276
20 2024-12-24 9458.955078125 9604.477463942309 9458.955078125 9555.970002003205 32415700 -0.002557563193003709 0.9898477157360406 0.6666666666666625 0.45475639808724455 0.15565457196223514 0.4048234721233171
21 2024-12-27 9507.462890625 9531.71662248884 9434.701695033482 9507.462890625 24016700 0.005128242189476051 1.0 0.0 0.4062976327627129 0.1588622699107836 0.4240238014999327
22 2024-12-30 9386.1943359375 9531.716728742733 9386.1943359375 9507.462996608527 56350100 -0.012755091035598909 0.9872448979591837 0.8333333333333292 1.137689454737807 0.16414551109636452 0.39013910776623967
23 2025-01-02 9604.4775390625 9604.4775390625 9361.940227470013 9361.940227470013 38124800 0.02325577282043323 1.0259067357512952 1.0 0.9815890265366423 0.16366160782692135 0.47193924324747755
24 2025-01-03 9555.970703125 9628.731901372144 9531.716970375952 9555.970703125 41916000 -0.005050439832902653 1.0 0.0 1.0869018422566152 0.1614348969370039 0.4572616342391316
25 2025-01-06 9386.1943359375 9580.224193011143 9361.940603803296 9555.970460876939 41593900 -0.017766522361980397 0.982233502538071 0.777777777777787 1.0295443350668187 0.1680093668494788 0.4092826024250345
26 2025-01-07 9240.671875 9434.701730643044 9240.671875 9386.194266732284 71318600 -0.015503883227766635 0.9844961240310077 0.7500000000000023 1.4303575482725066 0.17928060564926296 0.37314177689806527
27 2025-01-08 9386.1943359375 9483.209264474322 9289.17940740068 9386.1943359375 55943100 0.01574803898526045 1.0 0.0 1.1238230042700497 0.1859526426069403 0.42757660349689774
28 2025-01-09 9555.970703125 9580.224435874048 9434.70203937976 9458.955772128807 42733800 0.018087881106133352 1.0102564102564102 0.6666666666666666 0.8428577852779467 0.18492671604937957 0.48388648782301474
29 2025-01-10 9434.7021484375 9628.732012672719 9434.7021484375 9507.463347525707 72531300 -0.012690343917425628 0.9923469387755102 0.37499999999999883 1.2764170298045865 0.18054135033669902 0.4498466561385372
30 2025-01-13 9386.1943359375 9434.701800205912 9337.68687166909 9337.68687166909 88270100 -0.005141424894694047 1.0051948051948052 0.4999999999999906 1.3342038574122066 0.18155135481908904 0.43661569410010237
31 2025-01-14 9240.671875 9434.701730643044 9240.671875 9313.433070866142 70942600 -0.015503883227766635 0.9921875 0.37500000000000117 1.073518654540315 0.18711369188120158 0.39872732196674526
32 2025-01-15 9507.462890625 9507.462890625 9264.925571986607 9289.179303850447 77098000 0.02887138719282789 1.023498694516971 0.8999999999999948 1.0964634084598541 0.1867935535390929 0.48667508560666056
33 2025-01-16 9458.955078125 9628.73119491186 9458.955078125 9555.970002003205 76979000 -0.005102077500384716 0.9898477157360406 0.5714285714285698 0.997599923280485 0.17816339240351653 0.4731246250421307
34 2025-01-17 9604.4775390625 9604.4775390625 9361.940227470013 9458.955152107008 71033100 0.015384623326316405 1.0153846153846153 0.6 0.9241333066890645 0.1753755293548641 0.5166074654268139
35 2025-01-20 9337.6865234375 9580.223835734578 9337.6865234375 9555.97010450487 112111200 -0.027777774953393397 0.9771573604060915 0.8999999999999985 1.3733600644250998 0.17405677198180225 0.4442242143546927
36 2025-01-21 9289.1796875 9386.194618962141 9264.925954634466 9313.433420365536 124547900 -0.0051947380987515945 0.9973958333333333 0.200000000000009 1.3485947092183714 0.17659908529712104 0.4323626489875177
37 2025-01-22 9313.4326171875 9386.193809509277 9289.178886413574 9361.940078735352 90154800 0.00261087959361328 0.9948186528497409 0.5 0.9493456550399515 0.1789598048042028 0.4404082232282995
38 2025-01-23 9313.4326171875 9458.955001831055 9313.4326171875 9313.4326171875 120515400 0.0 1.0 0.0 1.1624627866527357 0.17530769608210822 0.4404082232282995
39 2025-01-24 9070.8955078125 9361.940283464237 9070.8955078125 9337.686552159927 152057000 -0.026041645367939736 0.9714285714285714 0.9166666666666703 1.2684390684271563 0.18408747914648876 0.37823158572987703
40 2025-01-30 8876.8662109375 8998.134875021346 8876.8662109375 8876.8662109375 154645800 -0.021390313305658548 1.0 0.0 1.2045549537333962 0.19946180107502046 0.3372155905337182
41 2025-01-31 9167.9111328125 9216.418599123677 8949.627534412202 8973.881267567791 112982800 0.032786899673715286 1.0216216216216216 0.7272727272727273 0.8961827590068974 0.19888448127952763 0.43601230234231075
42 2025-02-03 9070.8955078125 9119.402970421123 8949.626851290943 9119.402970421123 90439900 -0.010582086103864574 0.9946808510638299 0.2857142857142842 0.7170475305359991 0.19834842754001264 0.4138662384115952
43 2025-02-04 8901.1201171875 9119.403716791554 8901.1201171875 9070.896250212874 94607700 -0.018716497227729834 0.9812834224598931 0.7777777777777731 0.7822267737243466 0.19998115889697726 0.3777107002603145
44 2025-02-05 8852.6123046875 8901.119769370718 8828.35857234589 8828.35857234589 98229900 -0.005449630143327111 1.002747252747253 0.33333333333335 0.8915303352059453 0.20462555173801825 0.3678234421931974
45 2025-02-06 8682.8359375 8828.358327513966 8585.821010824022 8804.104595844972 171477800 -0.01917810939236575 0.9862258953168044 0.5 1.5101840091408345 0.21775627749161797 0.3347910067736546
46 2025-02-07 9070.8955078125 9070.8955078125 8561.567150421957 8682.835806943516 131162200 0.04469272172200367 1.0446927374301676 0.7619047619047595 1.1192889783971294 0.21475772782260827 0.4552193494311686
47 2025-02-10 8876.8662109375 8973.881142204576 8755.597546853654 8755.597546853654 76209100 -0.021390313305658548 1.0138504155124655 0.5555555555555556 0.6665285373964446 0.21197336027281352 0.4147852735907819
48 2025-02-11 8804.1044921875 8828.358223570936 8731.343298037189 8755.597029420627 71188300 -0.008196779924467879 1.005540166204986 0.4999999999999906 0.6492116163046747 0.21041551612657317 0.40042162874918985
49 2025-02-12 8876.8662109375 8876.8662109375 8682.836348403347 8682.836348403347 121172600 0.008264522395726503 1.0223463687150838 1.0 1.0606659547276833 0.2058887049198723 0.4219777476536349
50 2025-02-13 8731.34375 8876.866145833334 8731.34375 8828.358680555555 90439700 -0.016393449836857643 0.989010989010989 0.6666666666666625 0.9225304428915652 0.20168523737079294 0.39165036618408583
51 2025-02-14 8707.08984375 8804.104772371169 8682.836111594708 8731.343575905292 116274500 -0.0027777976614424826 0.9972222222222223 0.199999999999997 1.223210239263161 0.20023896715500794 0.38666251164803045
52 2025-02-17 9046.6416015625 9046.6416015625 8707.089369868465 8707.089369868465 89096400 0.0389971579374746 1.0389972144846797 1.0 0.9125522485438007 0.18803163985379448 0.48545951383155544
53 2025-02-18 9022.388671875 9289.179734753025 8973.881205897176 9046.642404863911 107318300 -0.002680876589972514 0.9973190348525469 0.0769230769230756 1.0234407111175536 0.18787031014503033 0.47951806802304825
54 2025-02-19 8682.8359375 8973.880717527933 8682.8359375 8949.626985858938 154438200 -0.037634460975225936 0.970189701897019 0.9166666666666677 1.3849292757768528 0.17578117077660096 0.4048171796967409
55 2025-02-20 8731.34375 8755.597482638888 8682.836284722222 8707.090017361112 119260800 0.005586632391670676 1.0027855153203342 0.333333333333325 1.016909958283608 0.1645555413630594 0.41874792801349187
56 2025-02-21 8731.34375 8731.34375 8658.582552083333 8682.836284722222 106054700 0.0 1.005586592178771 0.666666666666675 0.9203446422955511 0.1552803976220069 0.4187479280134919
57 2025-02-24 8658.58203125 8707.089493609943 8610.074568890055 8658.58203125 108530300 -0.008333392984327337 1.0 0.0 0.9110970525130612 0.1490183157430473 0.40236451579828375
58 2025-02-25 8561.5673828125 8731.343506550991 8561.5673828125 8634.328578700424 101592700 -0.011204449884214429 0.9915730337078652 0.4285714285714255 0.8611350473751549 0.14556196786655046 0.38096258009364287
59 2025-02-26 8513.0595703125 8634.328225160256 8464.552108373397 8537.31330128205 117843500 -0.00566576309349387 0.9971590909090909 0.1428571428571398 1.0649497001529058 0.14690513766488847 0.3703551345529856
60 2025-02-27 8270.5224609375 8537.313508064515 8246.268729380497 8537.313508064515 199991600 -0.02849000495906273 0.9687500000000001 0.916666666666663 1.5771889778881436 0.15689982832630664 0.3220684037880633
61 2025-02-28 8173.5078125 8416.045136313056 8173.5078125 8270.522742025223 293095000 -0.011730171690568447 0.9882697947214075 0.400000000000003 1.784872379143322 0.16872658660255613 0.30494183951327347
62 2025-03-03 8537.3134765625 8634.32840243253 8294.77616188743 8343.283624822443 192944300 0.04451034640306095 1.0232558139534884 0.5714285714285722 1.0654406990601868 0.16657608800833085 0.4278192838912811
63 2025-03-04 8585.8212890625 8658.582486427436 8416.045161877648 8634.328753972457 125418500 0.005681859127367073 0.9943820224719102 0.199999999999997 0.6748060810536699 0.16324836754982466 0.4419845317708482
64 2025-03-05 8731.34375 8901.119878472222 8561.567621527778 8561.567621527778 155207900 0.016949160253647566 1.019830028328612 0.5 0.8028072616841563 0.15500246355658567 0.48331055145578733
65 2025-03-06 8707.08984375 8925.373433147632 8707.08984375 8925.373433147632 96270100 -0.0027777976614424826 0.9755434782608696 1.0 0.5578056907593821 0.14842546931607672 0.4769703209967558
66 2025-03-07 8658.58203125 8731.343224789916 8658.58203125 8731.343224789916 82295300 -0.005571070629852182 0.9916666666666666 1.0 0.6309672168125642 0.13980762330690727 0.46386390270884986
67 2025-03-10 8658.58203125 8707.089493609943 8464.552181810224 8488.805912990196 97652100 0.0 1.02 0.7000000000000045 0.876835500936618 0.13699085725088034 0.4638639027088498
68 2025-03-11 8658.58203125 8779.85068714986 8610.074568890055 8682.835762429972 109295600 0.0 0.9972067039106146 0.1428571428571398 1.010646895533926 0.13060731794197944 0.4638639027088498
69 2025-03-12 8852.6123046875 8852.6123046875 8707.089910637842 8755.597375321062 87968900 0.022409012553928465 1.0110803324099722 0.6666666666666625 0.9289571726063504 0.12155034666112358 0.5285800272295665
70 2025-03-13 8707.08984375 8901.11970099234 8707.08984375 8876.865968837048 83030700 -0.016438363720101545 0.9808743169398906 0.8750000000000036 0.9020318849232991 0.11556290257085862 0.4816240545803193
71 2025-03-14 8488.806640625 8658.5827734375 8488.806640625 8537.314107142858 111397800 -0.025069593520007705 0.9943181818181817 0.28571428571429186 1.1382335288531549 0.11511143383258148 0.4211837468706716
72 2025-03-17 8343.2841796875 8513.060311250909 8294.776713526526 8488.806578170423 151365700 -0.01714286437401824 0.9828571428571428 0.6666666666666694 1.3936403191772824 0.12228831546724477 0.38637253515709524
73 2025-03-18 8052.23876953125 8294.776081866528 7833.9551884295 8246.268619399472 417305700 -0.03488379442532075 0.9764705882352942 0.42105263157894673 2.451656669825048 0.14205931209889738 0.32798536693272284
74 2025-03-19 8076.49267578125 8149.253871058559 7979.477748744839 8052.238944022148 214108200 0.0030120699279030383 1.0030120481927711 0.1428571428571398 1.0955097486400287 0.16041809468543192 0.3369771390370186
75 2025-03-20 8125.0 8222.014925373134 8100.746268656717 8197.76119402985 152917300 0.006005988758487568 0.9911242603550297 0.5999999999999985 0.7301980422592149 0.17336053478790042 0.3555494716468202
76 2025-03-21 7900.0 8275.0 7900.0 8275.0 377916400 -0.027692307692307683 0.9546827794561934 1.0 1.4384613797683077 0.19049384215478835 0.31190579968055876
77 2025-03-24 7950.0 8100.0 7625.0 7825.0 331836800 0.006329113924050667 1.0159744408945688 0.2631578947368421 1.1105021911747421 0.21219894302978975 0.3315424430271885
78 2025-03-25 8050.0 8150.0 8000.0 8075.0 136341700 0.012578616352201255 0.9969040247678018 0.16666666666666666 0.5619462833202706 0.22953980593450518 0.37025054145380504
79 2025-03-26 8525.0 8650.0 8275.0 8300.0 283104600 0.05900621118012417 1.0271084337349397 0.6 1.1040515185511959 0.22266168108343332 0.5141626129865529
80 2025-03-27 8500.0 8575.0 8375.0 8425.0 122943900 -0.0029325513196480912 1.0089020771513353 0.375 0.49093378601843846 0.2162748508645809 0.5075879752307818
81 2025-04-08 7775.0 8000.0 7275.0 7400.0 533073600 -0.08529411764705885 1.0506756756756757 0.5172413793103449 1.8939578367265673 0.23267489537454175 0.36273117223007156
82 2025-04-09 7925.0 7950.0 7675.0 7700.0 136753900 0.019292604501607746 1.0292207792207793 0.8181818181818182 0.5640649365208906 0.2479035081337911 0.4008303261154636
83 2025-04-10 8225.0 8650.0 8175.0 8500.0 144148600 0.03785488958990535 0.9676470588235294 0.5789473684210527 0.5907610387528252 0.24033189752470516 0.46918253281282624
84 2025-04-11 8275.0 8325.0 8050.0 8200.0 82603000 0.006079027355623046 1.0091463414634145 0.2727272727272727 0.4051061133490858 0.23568288439982385 0.47983324721079257
85 2025-04-14 8400.0 8400.0 8250.0 8250.0 83319300 0.015105740181268867 1.018181818181818 1.0 0.42514254539042007 0.22930978455102544 0.5064927335491259
86 2025-04-15 8575.0 8600.0 8450.0 8575.0 83431800 0.02083333333333326 1.0 0.0 0.7867115656834823 0.21801022523726726 0.5418916610030856
87 2025-04-16 8475.0 8550.0 8425.0 8500.0 76874900 -0.011661807580174877 0.9970588235294118 0.2 0.8171615740205316 0.20809959944669917 0.5189831711013287
88 2025-04-17 8500.0 8500.0 8350.0 8450.0 83540600 0.002949852507374562 1.0059171597633136 0.3333333333333333 1.0193606358304765 0.20070879145677042 0.5243963683002676
89 2025-04-21 8300.0 8500.0 8300.0 8500.0 40683800 -0.02352941176470591 0.9764705882352941 1.0 0.5529938257509031 0.1950863849697413 0.478047483968998
90 2025-04-22 8500.0 8500.0 8325.0 8325.0 56537100 0.024096385542168752 1.021021021021021 1.0 0.8288239712761261 0.18986557894607137 0.5234111524642726
91 2025-04-23 8725.0 8725.0 8550.0 8550.0 92329600 0.026470588235294024 1.0204678362573099 1.0 1.3191224290359636 0.17765079221161936 0.5688136158526838
92 2025-04-24 8475.0 8850.0 8475.0 8850.0 143675300 -0.028653295128939882 0.9576271186440678 1.0 1.7236910173180948 0.16740815925906552 0.5106079468708905
93 2025-04-25 8600.0 8650.0 8575.0 8650.0 58297000 0.014749262536873253 0.9942196531791907 0.6666666666666666 0.7444904868886307 0.15789714294597984 0.5361651522546587
94 2025-04-28 8775.0 8775.0 8650.0 8750.0 73235400 0.02034883720930236 1.002857142857143 0.2 0.8634734848413391 0.15299821109028414 0.5700197513842756
95 2025-04-29 8725.0 8825.0 8700.0 8800.0 60315700 -0.005698005698005715 0.9914772727272727 0.6 0.7048647549508826 0.150008425820245 0.5574994330571917
96 2025-04-30 8825.0 8925.0 8675.0 8800.0 164597500 0.011461318051575908 1.0028409090909092 0.1 1.6455770994573513 0.15034910570597396 0.577487891656616
97 2025-05-02 8975.0 9000.0 8850.0 9000.0 92219000 0.016997167138810276 0.9972222222222222 0.16666666666666666 1.0277053282117645 0.15296805995065882 0.6062217003101098
98 2025-05-05 8975.0 9050.0 8975.0 9000.0 86385600 0.0 0.9972222222222222 0.3333333333333333 0.9059781874563191 0.15694766979201172 0.6062217003101098
99 2025-05-06 9025.0 9050.0 8975.0 9050.0 48860500 0.0055710306406684396 0.9972375690607734 0.3333333333333333 0.5400402716045398 0.16064302178755374 0.6163091999884754
100 2025-05-07 9075.0 9100.0 9000.0 9075.0 77382000 0.005540166204986097 1.0 0.0 0.8241867091452325 0.1657691858665335 0.6266101884643075
101 2025-05-08 8975.0 9200.0 8925.0 9075.0 99614500 -0.011019283746556474 0.9889807162534435 0.36363636363636365 1.2314457046107714 0.17385521510907334 0.5923573940268408
102 2025-05-09 9000.0 9050.0 8975.0 9050.0 47167500 0.0027855153203342198 0.994475138121547 0.6666666666666666 0.656179389505192 0.18136367083428895 0.5982697125537385
103 2025-05-14 9275.0 9300.0 9150.0 9250.0 149002900 0.030555555555555447 1.0027027027027027 0.16666666666666666 1.7653225833204196 0.19603934691686611 0.6571719707486987
104 2025-05-15 9275.0 9400.0 9250.0 9275.0 101401300 0.0 1.0 0.0 1.0683532946371037 0.21231801230779335 0.6571719707486987
105 2025-05-16 9300.0 9325.0 9225.0 9300.0 63007500 0.0026954177897573484 1.0 0.0 0.6845758644675057 0.22580288942794588 0.6623909803047936
106 2025-05-19 9500.0 9500.0 9250.0 9275.0 111597200 0.021505376344086002 1.0242587601078168 0.9 1.181732081484801 0.24293815878239522 0.7015361497612467
107 2025-05-20 9475.0 9675.0 9475.0 9500.0 160614800 -0.0026315789473684292 0.9973684210526316 0.125 1.371314036641618 0.26282086269152677 0.6907545651192433
108 2025-05-21 9700.0 9725.0 9550.0 9700.0 169739200 0.0237467018469657 1.0 0.0 1.3996569694570882 0.28234421396622444 0.7308467209543673
109 2025-05-22 9650.0 9800.0 9650.0 9800.0 103113000 -0.005154639175257714 0.9846938775510204 1.0 0.847868762844908 0.30205429127251937 0.7088536997696014
110 2025-05-23 9675.0 9700.0 9625.0 9675.0 48521800 0.002590673575129543 1.0 0.0 0.40871752366127234 0.3184817090698085 0.7134961130068759
111 2025-05-26 9625.0 9650.0 9500.0 9600.0 56625300 -0.0051679586563307955 1.0026041666666667 0.16666666666666666 0.5256574233760312 0.3246360281744971 0.6898056290179962
112 2025-05-27 9450.0 9600.0 9450.0 9550.0 93212000 -0.018181818181818188 0.9895287958115183 0.6666666666666666 0.9890679616554187 0.3268811166692405 0.6130781564959147
113 2025-05-28 9400.0 9550.0 9400.0 9450.0 236950800 -0.005291005291005346 0.9947089947089947 0.3333333333333333 2.2004153240881843 0.3254880452952505 0.5927900415604119
114 2025-06-02 9100.0 9175.0 9025.0 9025.0 264428700 -0.03191489361702127 1.0083102493074791 0.5 1.8894820151410827 0.30320118369907306 0.48836467073246764
115 2025-06-03 9050.0 9125.0 8950.0 9050.0 128318100 -0.005494505494505475 1.0 0.0 0.8230426886596097 0.28392493567328586 0.4733966712402838
116 2025-06-04 8975.0 9125.0 8950.0 9100.0 93357200 -0.008287292817679592 0.9862637362637363 0.7142857142857143 0.5718546926078582 0.26602556250648346 0.4510643450507865
117 2025-06-05 8925.0 9050.0 8900.0 9000.0 95529000 -0.005571030640668551 0.9916666666666667 0.5 0.5835016524881143 0.2517852603356493 0.4362877225368478
118 2025-06-10 9100.0 9100.0 8950.0 8975.0 80406400 0.019607843137254832 1.0139275766016713 0.8333333333333334 0.6072629514195077 0.23583453826404044 0.49824357664675445
119 2025-06-11 9050.0 9125.0 9050.0 9100.0 56632600 -0.005494505494505475 0.9945054945054945 0.6666666666666666 0.6233729809553603 0.21963381521008757 0.48194538865154213
120 2025-06-12 9125.0 9125.0 9000.0 9000.0 41337300 0.008287292817679592 1.0138888888888888 1.0 0.5627759436370443 0.20736074799151047 0.5079461571685043
121 2025-06-13 9025.0 9125.0 8975.0 9100.0 83318000 -0.010958904109588996 0.9917582417582418 0.5 1.1661893275158703 0.19736814160045202 0.47380093268651174
122 2025-06-16 8925.0 9000.0 8900.0 8925.0 57825000 -0.011080332409972304 1.0 0.0 0.9048749167890641 0.19225339938661523 0.4418164824506765