49 KiB
49 KiB
| 1 | Date | Open | High | Low | Close | Volume | Dividends | Stock Splits |
|---|---|---|---|---|---|---|---|---|
| 2 | 2023-06-26 00:00:00+07:00 | 8475.467353757747 | 8569.378349367253 | 8475.467353757747 | 8522.4228515625 | 36389900 | 0.0 | 0.0 |
| 3 | 2023-06-27 00:00:00+07:00 | 8498.945445910178 | 8592.8564453125 | 8498.945445910178 | 8592.8564453125 | 36225100 | 0.0 | 0.0 |
| 4 | 2023-07-03 00:00:00+07:00 | 8475.467353757747 | 8522.4228515625 | 8475.467353757747 | 8522.4228515625 | 108855900 | 0.0 | 0.0 |
| 5 | 2023-07-04 00:00:00+07:00 | 8592.855323074931 | 8592.855323074931 | 8498.9443359375 | 8498.9443359375 | 35049300 | 0.0 | 0.0 |
| 6 | 2023-07-05 00:00:00+07:00 | 8498.9443359375 | 8522.422082721858 | 8475.466589153142 | 8498.9443359375 | 44609200 | 0.0 | 0.0 |
| 7 | 2023-07-06 00:00:00+07:00 | 8498.945102660124 | 8545.900600464876 | 8475.467353757747 | 8522.4228515625 | 52532400 | 0.0 | 0.0 |
| 8 | 2023-07-07 00:00:00+07:00 | 8475.466796875 | 8545.900038954293 | 8475.466796875 | 8475.466796875 | 37641300 | 0.0 | 0.0 |
| 9 | 2023-07-10 00:00:00+07:00 | 8545.899829506216 | 8545.899829506216 | 8498.9443359375 | 8498.9443359375 | 28981500 | 0.0 | 0.0 |
| 10 | 2023-07-11 00:00:00+07:00 | 8545.900038954293 | 8545.900038954293 | 8475.466796875 | 8475.466796875 | 43703500 | 0.0 | 0.0 |
| 11 | 2023-07-12 00:00:00+07:00 | 8522.422987270096 | 8616.333984375 | 8498.94523799387 | 8616.333984375 | 61566500 | 0.0 | 0.0 |
| 12 | 2023-07-13 00:00:00+07:00 | 8639.811172945205 | 8663.288920697774 | 8569.3779296875 | 8569.3779296875 | 65230900 | 0.0 | 0.0 |
| 13 | 2023-07-14 00:00:00+07:00 | 8616.33280082371 | 8639.810546875 | 8569.377308721127 | 8639.810546875 | 55554500 | 0.0 | 0.0 |
| 14 | 2023-07-17 00:00:00+07:00 | 8639.811733651226 | 8686.76723220368 | 8616.333984375 | 8616.333984375 | 62550100 | 0.0 | 0.0 |
| 15 | 2023-07-18 00:00:00+07:00 | 8639.811945013662 | 8686.767444714822 | 8545.900945611338 | 8592.8564453125 | 52924600 | 0.0 | 0.0 |
| 16 | 2023-07-20 00:00:00+07:00 | 8639.811945013662 | 8663.289694864241 | 8569.378695461919 | 8592.8564453125 | 83476600 | 0.0 | 0.0 |
| 17 | 2023-07-21 00:00:00+07:00 | 8592.8564453125 | 8616.334195163081 | 8569.378695461919 | 8592.8564453125 | 42667800 | 0.0 | 0.0 |
| 18 | 2023-07-24 00:00:00+07:00 | 8639.811383928572 | 8639.811383928572 | 8545.900390625 | 8545.900390625 | 62061200 | 0.0 | 0.0 |
| 19 | 2023-07-25 00:00:00+07:00 | 8616.334195163081 | 8733.722944415984 | 8592.8564453125 | 8592.8564453125 | 122802700 | 0.0 | 0.0 |
| 20 | 2023-07-26 00:00:00+07:00 | 8616.332540420288 | 8780.6767578125 | 8569.377049736799 | 8780.6767578125 | 113868700 | 0.0 | 0.0 |
| 21 | 2023-07-27 00:00:00+07:00 | 8827.633299457995 | 8827.633299457995 | 8663.2890625 | 8663.2890625 | 77848400 | 0.0 | 0.0 |
| 22 | 2023-07-28 00:00:00+07:00 | 8639.811172945205 | 8663.288920697774 | 8569.3779296875 | 8569.3779296875 | 74510200 | 0.0 | 0.0 |
| 23 | 2023-07-31 00:00:00+07:00 | 8616.333425192637 | 8639.811172945205 | 8545.90018193493 | 8569.3779296875 | 80868000 | 0.0 | 0.0 |
| 24 | 2023-08-01 00:00:00+07:00 | 8616.333425192637 | 8616.333425192637 | 8545.90018193493 | 8569.3779296875 | 49756400 | 0.0 | 0.0 |
| 25 | 2023-08-02 00:00:00+07:00 | 8569.377308721127 | 8639.810546875 | 8569.377308721127 | 8639.810546875 | 60629900 | 0.0 | 0.0 |
| 26 | 2023-08-03 00:00:00+07:00 | 8592.855611275338 | 8733.722096706082 | 8592.855611275338 | 8686.7666015625 | 64596100 | 0.0 | 0.0 |
| 27 | 2023-08-04 00:00:00+07:00 | 8686.767444714822 | 8710.245194565403 | 8569.378695461919 | 8592.8564453125 | 52675900 | 0.0 | 0.0 |
| 28 | 2023-08-07 00:00:00+07:00 | 8592.855405576145 | 8710.244140625 | 8592.855405576145 | 8710.244140625 | 55589300 | 0.0 | 0.0 |
| 29 | 2023-08-08 00:00:00+07:00 | 8710.243785028872 | 8733.721531080162 | 8639.810546875 | 8639.810546875 | 43373400 | 0.0 | 0.0 |
| 30 | 2023-08-09 00:00:00+07:00 | 8710.244078291224 | 8827.6328125 | 8686.76633144947 | 8827.6328125 | 77056800 | 0.0 | 0.0 |
| 31 | 2023-08-10 00:00:00+07:00 | 8827.6328125 | 8851.110559341756 | 8780.67731881649 | 8827.6328125 | 76738100 | 0.0 | 0.0 |
| 32 | 2023-08-11 00:00:00+07:00 | 8851.110559341756 | 8874.58830618351 | 8804.155065658246 | 8827.6328125 | 68898600 | 0.0 | 0.0 |
| 33 | 2023-08-14 00:00:00+07:00 | 8757.199012470755 | 8780.6767578125 | 8663.288031103777 | 8780.6767578125 | 75495400 | 0.0 | 0.0 |
| 34 | 2023-08-15 00:00:00+07:00 | 8757.20040532594 | 8804.155903477822 | 8733.72265625 | 8733.72265625 | 59303700 | 0.0 | 0.0 |
| 35 | 2023-08-16 00:00:00+07:00 | 8710.24490717406 | 8757.20040532594 | 8686.767158098119 | 8733.72265625 | 53440000 | 0.0 | 0.0 |
| 36 | 2023-08-18 00:00:00+07:00 | 8686.7666015625 | 8780.677591849662 | 8686.7666015625 | 8686.7666015625 | 79328900 | 0.0 | 0.0 |
| 37 | 2023-08-21 00:00:00+07:00 | 8663.289482927452 | 8686.76723220368 | 8616.333984375 | 8616.333984375 | 73573000 | 0.0 | 0.0 |
| 38 | 2023-08-22 00:00:00+07:00 | 8592.856161794354 | 8757.20040532594 | 8592.856161794354 | 8733.72265625 | 65664600 | 0.0 | 0.0 |
| 39 | 2023-08-23 00:00:00+07:00 | 8733.72265625 | 8757.20040532594 | 8710.24490717406 | 8733.72265625 | 63749800 | 0.0 | 0.0 |
| 40 | 2023-08-24 00:00:00+07:00 | 8686.766038977581 | 8757.199277131453 | 8639.810546875 | 8639.810546875 | 53725900 | 0.0 | 0.0 |
| 41 | 2023-08-25 00:00:00+07:00 | 8639.810899595686 | 8710.244140625 | 8616.333152585916 | 8710.244140625 | 50379000 | 0.0 | 0.0 |
| 42 | 2023-08-28 00:00:00+07:00 | 8686.766038977581 | 8686.766038977581 | 8639.810546875 | 8639.810546875 | 44423100 | 0.0 | 0.0 |
| 43 | 2023-08-29 00:00:00+07:00 | 8710.244349134291 | 8733.722096706082 | 8639.81110641892 | 8686.7666015625 | 45428500 | 0.0 | 0.0 |
| 44 | 2023-08-30 00:00:00+07:00 | 8733.721531080162 | 8733.721531080162 | 8639.810546875 | 8639.810546875 | 56227000 | 0.0 | 0.0 |
| 45 | 2023-08-31 00:00:00+07:00 | 8639.811733651226 | 8663.289482927452 | 8545.900736546322 | 8616.333984375 | 136107200 | 0.0 | 0.0 |
| 46 | 2023-09-01 00:00:00+07:00 | 8639.811314363144 | 8710.244558773713 | 8616.333566226287 | 8663.2890625 | 42152700 | 0.0 | 0.0 |
| 47 | 2023-09-04 00:00:00+07:00 | 8663.2890625 | 8710.244558773713 | 8616.333566226287 | 8663.2890625 | 40610600 | 0.0 | 0.0 |
| 48 | 2023-09-05 00:00:00+07:00 | 8686.766810636856 | 8686.766810636856 | 8639.811314363144 | 8663.2890625 | 42007200 | 0.0 | 0.0 |
| 49 | 2023-09-06 00:00:00+07:00 | 8639.811945013662 | 8686.767444714822 | 8592.8564453125 | 8592.8564453125 | 49318400 | 0.0 | 0.0 |
| 50 | 2023-09-07 00:00:00+07:00 | 8569.378485822548 | 8616.333984375 | 8545.900736546322 | 8616.333984375 | 61405200 | 0.0 | 0.0 |
| 51 | 2023-09-08 00:00:00+07:00 | 8545.90018193493 | 8592.855677440068 | 8498.944686429793 | 8569.3779296875 | 80732300 | 0.0 | 0.0 |
| 52 | 2023-09-11 00:00:00+07:00 | 8522.422434182363 | 8569.3779296875 | 8522.422434182363 | 8569.3779296875 | 53155900 | 0.0 | 0.0 |
| 53 | 2023-09-12 00:00:00+07:00 | 8545.900390625 | 8569.378138950893 | 8522.422642299107 | 8545.900390625 | 66479000 | 0.0 | 0.0 |
| 54 | 2023-09-13 00:00:00+07:00 | 8498.945102660124 | 8522.4228515625 | 8451.989604855373 | 8522.4228515625 | 69490200 | 0.0 | 0.0 |
| 55 | 2023-09-14 00:00:00+07:00 | 8451.98939732143 | 8569.378138950893 | 8451.98939732143 | 8545.900390625 | 112757900 | 0.0 | 0.0 |
| 56 | 2023-09-15 00:00:00+07:00 | 8498.944753689235 | 8545.900249565972 | 8451.9892578125 | 8451.9892578125 | 121005300 | 0.0 | 0.0 |
| 57 | 2023-09-18 00:00:00+07:00 | 8498.944753689235 | 8522.422501627603 | 8451.9892578125 | 8451.9892578125 | 34272200 | 0.0 | 0.0 |
| 58 | 2023-09-19 00:00:00+07:00 | 8451.989604855373 | 8522.4228515625 | 8428.511855952996 | 8522.4228515625 | 33325800 | 0.0 | 0.0 |
| 59 | 2023-09-20 00:00:00+07:00 | 8569.378695461919 | 8616.334195163081 | 8522.423195760759 | 8592.8564453125 | 54305500 | 0.0 | 0.0 |
| 60 | 2023-09-21 00:00:00+07:00 | 8569.3779296875 | 8592.855677440068 | 8522.422434182363 | 8569.3779296875 | 40607000 | 0.0 | 0.0 |
| 61 | 2023-09-22 00:00:00+07:00 | 8569.378349367253 | 8592.856098269629 | 8522.4228515625 | 8522.4228515625 | 42445300 | 0.0 | 0.0 |
| 62 | 2023-09-25 00:00:00+07:00 | 8522.422501627603 | 8522.422501627603 | 8451.9892578125 | 8451.9892578125 | 56132200 | 0.0 | 0.0 |
| 63 | 2023-09-26 00:00:00+07:00 | 8451.988695879889 | 8475.466442257331 | 8405.033203125 | 8405.033203125 | 73544700 | 0.0 | 0.0 |
| 64 | 2023-09-27 00:00:00+07:00 | 8358.0783340669 | 8451.989326584506 | 8334.6005859375 | 8334.6005859375 | 84345000 | 0.0 | 0.0 |
| 65 | 2023-09-29 00:00:00+07:00 | 8287.64453125 | 8358.077770892352 | 8287.64453125 | 8287.64453125 | 118960000 | 0.0 | 0.0 |
| 66 | 2023-10-02 00:00:00+07:00 | 8358.078609245867 | 8545.900600464876 | 8334.600860343491 | 8522.4228515625 | 93663000 | 0.0 | 0.0 |
| 67 | 2023-10-03 00:00:00+07:00 | 8522.421816618546 | 8639.810546875 | 8475.466324515965 | 8639.810546875 | 98380200 | 0.0 | 0.0 |
| 68 | 2023-10-04 00:00:00+07:00 | 8639.810546875 | 8686.766038977581 | 8569.377308721127 | 8639.810546875 | 112582800 | 0.0 | 0.0 |
| 69 | 2023-10-05 00:00:00+07:00 | 8639.81159607438 | 8639.81159607438 | 8522.4228515625 | 8522.4228515625 | 72855700 | 0.0 | 0.0 |
| 70 | 2023-10-06 00:00:00+07:00 | 8545.900038954293 | 8545.900038954293 | 8475.466796875 | 8475.466796875 | 53344400 | 0.0 | 0.0 |
| 71 | 2023-10-09 00:00:00+07:00 | 8475.466589153142 | 8569.377576290573 | 8475.466589153142 | 8498.9443359375 | 43774500 | 0.0 | 0.0 |
| 72 | 2023-10-10 00:00:00+07:00 | 8451.988904936974 | 8451.988904936974 | 8381.5556640625 | 8381.5556640625 | 71966100 | 0.0 | 0.0 |
| 73 | 2023-10-11 00:00:00+07:00 | 8381.5556640625 | 8475.466651895133 | 8381.5556640625 | 8381.5556640625 | 84305800 | 0.0 | 0.0 |
| 74 | 2023-10-12 00:00:00+07:00 | 8451.988842368784 | 8545.899829506216 | 8451.988842368784 | 8498.9443359375 | 71064500 | 0.0 | 0.0 |
| 75 | 2023-10-13 00:00:00+07:00 | 8545.900600464876 | 8569.378349367253 | 8475.467353757747 | 8522.4228515625 | 62941800 | 0.0 | 0.0 |
| 76 | 2023-10-16 00:00:00+07:00 | 8569.378138950893 | 8569.378138950893 | 8498.944893973214 | 8545.900390625 | 29429200 | 0.0 | 0.0 |
| 77 | 2023-10-17 00:00:00+07:00 | 8498.944188634776 | 8522.42193501222 | 8405.033203125 | 8405.033203125 | 59606000 | 0.0 | 0.0 |
| 78 | 2023-10-18 00:00:00+07:00 | 8381.556293034957 | 8405.034041754943 | 8311.123046875 | 8311.123046875 | 50919200 | 0.0 | 0.0 |
| 79 | 2023-10-19 00:00:00+07:00 | 8287.646143973214 | 8311.123895089286 | 8217.212890625 | 8217.212890625 | 89509700 | 0.0 | 0.0 |
| 80 | 2023-10-20 00:00:00+07:00 | 8193.733284187847 | 8475.46623378743 | 8193.733284187847 | 8428.5107421875 | 64554500 | 0.0 | 0.0 |
| 81 | 2023-10-23 00:00:00+07:00 | 8334.600795594986 | 8381.556293034957 | 8311.123046875 | 8311.123046875 | 50633500 | 0.0 | 0.0 |
| 82 | 2023-10-24 00:00:00+07:00 | 8240.689453125 | 8334.600444043803 | 8240.689453125 | 8240.689453125 | 76963200 | 0.0 | 0.0 |
| 83 | 2023-10-25 00:00:00+07:00 | 8287.645089678697 | 8381.556082196303 | 8287.645089678697 | 8334.6005859375 | 54748400 | 0.0 | 0.0 |
| 84 | 2023-10-26 00:00:00+07:00 | 8381.556366404011 | 8405.034115329512 | 8193.734375 | 8193.734375 | 63199400 | 0.0 | 0.0 |
| 85 | 2023-10-27 00:00:00+07:00 | 8193.735075150413 | 8264.168327945403 | 8170.25732421875 | 8170.25732421875 | 52450700 | 0.0 | 0.0 |
| 86 | 2023-10-30 00:00:00+07:00 | 8170.256554555084 | 8311.123046875 | 8170.256554555084 | 8311.123046875 | 51958200 | 0.0 | 0.0 |
| 87 | 2023-10-31 00:00:00+07:00 | 8264.168392857144 | 8287.646143973214 | 8193.735139508928 | 8217.212890625 | 64907600 | 0.0 | 0.0 |
| 88 | 2023-11-01 00:00:00+07:00 | 8217.21269474473 | 8240.690445301145 | 8076.34619140625 | 8076.34619140625 | 67027600 | 0.0 | 0.0 |
| 89 | 2023-11-02 00:00:00+07:00 | 8193.73430327507 | 8358.07854431497 | 8193.73430327507 | 8311.123046875 | 56050900 | 0.0 | 0.0 |
| 90 | 2023-11-03 00:00:00+07:00 | 8381.554893236482 | 8405.032638035464 | 8311.121658839536 | 8358.0771484375 | 60414100 | 0.0 | 0.0 |
| 91 | 2023-11-06 00:00:00+07:00 | 8428.511095584427 | 8498.9443359375 | 8405.033348800069 | 8498.9443359375 | 84994200 | 0.0 | 0.0 |
| 92 | 2023-11-07 00:00:00+07:00 | 8451.988487987464 | 8475.46623378743 | 8358.077504787605 | 8428.5107421875 | 60648200 | 0.0 | 0.0 |
| 93 | 2023-11-08 00:00:00+07:00 | 8405.033761935763 | 8451.9892578125 | 8358.078266059027 | 8451.9892578125 | 31829300 | 0.0 | 0.0 |
| 94 | 2023-11-09 00:00:00+07:00 | 8358.078266059027 | 8498.944753689235 | 8358.078266059027 | 8451.9892578125 | 46076800 | 0.0 | 0.0 |
| 95 | 2023-11-10 00:00:00+07:00 | 8405.033263987252 | 8451.988757082154 | 8287.64453125 | 8287.64453125 | 50754600 | 0.0 | 0.0 |
| 96 | 2023-11-13 00:00:00+07:00 | 8334.6005859375 | 8381.556082196303 | 8311.122837808098 | 8334.6005859375 | 20827700 | 0.0 | 0.0 |
| 97 | 2023-11-14 00:00:00+07:00 | 8358.077917104341 | 8405.033411020659 | 8334.600170146183 | 8381.5556640625 | 37195700 | 0.0 | 0.0 |
| 98 | 2023-11-15 00:00:00+07:00 | 8428.511095584427 | 8498.9443359375 | 8405.033348800069 | 8498.9443359375 | 84977900 | 0.0 | 0.0 |
| 99 | 2023-11-16 00:00:00+07:00 | 8498.945102660124 | 8522.4228515625 | 8405.03410705062 | 8522.4228515625 | 48714300 | 0.0 | 0.0 |
| 100 | 2023-11-17 00:00:00+07:00 | 8475.467353757747 | 8522.4228515625 | 8428.511855952996 | 8522.4228515625 | 57050500 | 0.0 | 0.0 |
| 101 | 2023-11-20 00:00:00+07:00 | 8428.511578455105 | 8475.467074713908 | 8334.6005859375 | 8334.6005859375 | 49216000 | 0.0 | 0.0 |
| 102 | 2023-11-21 00:00:00+07:00 | 8287.644948584402 | 8358.078191773504 | 8240.689453125 | 8240.689453125 | 107614800 | 0.0 | 0.0 |
| 103 | 2023-11-22 00:00:00+07:00 | 8240.689593419895 | 8334.6005859375 | 8240.689593419895 | 8334.6005859375 | 40364800 | 0.0 | 0.0 |
| 104 | 2023-11-23 00:00:00+07:00 | 8311.122423188026 | 8428.511157978817 | 8311.122423188026 | 8381.5556640625 | 55542100 | 0.0 | 0.0 |
| 105 | 2023-11-24 00:00:00+07:00 | 8381.5556640625 | 8428.511157978817 | 8358.077917104341 | 8381.5556640625 | 43631900 | 0.0 | 0.0 |
| 106 | 2023-11-27 00:00:00+07:00 | 8358.0783340669 | 8405.033830325703 | 8334.6005859375 | 8334.6005859375 | 35679000 | 0.0 | 0.0 |
| 107 | 2023-11-28 00:00:00+07:00 | 8334.6005859375 | 8405.033830325703 | 8311.122837808098 | 8334.6005859375 | 69070600 | 0.0 | 0.0 |
| 108 | 2023-11-29 00:00:00+07:00 | 8358.0771484375 | 8405.032638035464 | 8358.0771484375 | 8358.0771484375 | 54715600 | 0.0 | 0.0 |
| 109 | 2023-11-30 00:00:00+07:00 | 8381.55525058757 | 8428.5107421875 | 8358.077504787605 | 8428.5107421875 | 205312100 | 0.0 | 0.0 |
| 110 | 2023-12-01 00:00:00+07:00 | 8381.555456747556 | 8428.510949502444 | 8358.077710370111 | 8405.033203125 | 80566400 | 0.0 | 0.0 |
| 111 | 2023-12-04 00:00:00+07:00 | 8445.136642156864 | 8515.905943627451 | 8421.546875 | 8421.546875 | 54747400 | 42.5 | 0.0 |
| 112 | 2023-12-05 00:00:00+07:00 | 8445.13558308462 | 8445.13558308462 | 8327.186762091818 | 8397.9560546875 | 94363900 | 0.0 | 0.0 |
| 113 | 2023-12-06 00:00:00+07:00 | 8350.777188387785 | 8445.136252663353 | 8303.59765625 | 8303.59765625 | 81852800 | 0.0 | 0.0 |
| 114 | 2023-12-07 00:00:00+07:00 | 8256.418201133145 | 8327.1875 | 8232.828434844192 | 8327.1875 | 91322500 | 0.0 | 0.0 |
| 115 | 2023-12-08 00:00:00+07:00 | 8303.598482142857 | 8350.778018973215 | 8256.4189453125 | 8256.4189453125 | 43891600 | 0.0 | 0.0 |
| 116 | 2023-12-11 00:00:00+07:00 | 8185.649640066965 | 8280.008713727679 | 8185.649640066965 | 8256.4189453125 | 78642800 | 0.0 | 0.0 |
| 117 | 2023-12-12 00:00:00+07:00 | 8209.2392578125 | 8256.41879377694 | 8209.2392578125 | 8209.2392578125 | 87589300 | 0.0 | 0.0 |
| 118 | 2023-12-13 00:00:00+07:00 | 8209.238202449567 | 8256.417732348704 | 8185.6484375 | 8185.6484375 | 51560500 | 0.0 | 0.0 |
| 119 | 2023-12-14 00:00:00+07:00 | 8280.008643387431 | 8539.49609375 | 8256.418875172652 | 8539.49609375 | 115332800 | 0.0 | 0.0 |
| 120 | 2023-12-15 00:00:00+07:00 | 8610.264955432758 | 8704.6240234375 | 8563.085421430387 | 8704.6240234375 | 275013500 | 0.0 | 0.0 |
| 121 | 2023-12-18 00:00:00+07:00 | 8681.0341796875 | 8704.62394648013 | 8633.854646102242 | 8681.0341796875 | 111712200 | 0.0 | 0.0 |
| 122 | 2023-12-19 00:00:00+07:00 | 8610.265031144425 | 8728.2138671875 | 8610.265031144425 | 8728.2138671875 | 65174500 | 0.0 | 0.0 |
| 123 | 2023-12-20 00:00:00+07:00 | 8728.214019447245 | 8775.3935546875 | 8704.624251827117 | 8775.3935546875 | 72938100 | 0.0 | 0.0 |
| 124 | 2023-12-21 00:00:00+07:00 | 8775.3926566689 | 8798.982421875 | 8728.213126256702 | 8798.982421875 | 88116700 | 0.0 | 0.0 |
| 125 | 2023-12-22 00:00:00+07:00 | 8751.802891462801 | 8822.5721870811 | 8751.802891462801 | 8798.982421875 | 64449600 | 0.0 | 0.0 |
| 126 | 2023-12-27 00:00:00+07:00 | 8846.162109375 | 8869.751875 | 8798.982578125 | 8846.162109375 | 64464700 | 0.0 | 0.0 |
| 127 | 2023-12-28 00:00:00+07:00 | 8798.982655626662 | 8893.34171895778 | 8798.982655626662 | 8869.751953125 | 70184600 | 0.0 | 0.0 |
| 128 | 2023-12-29 00:00:00+07:00 | 8893.34171895778 | 8916.931484790559 | 8822.572421459441 | 8869.751953125 | 79903400 | 0.0 | 0.0 |
| 129 | 2024-01-02 00:00:00+07:00 | 8869.753004807691 | 8893.3427734375 | 8822.573467548076 | 8893.3427734375 | 30545200 | 0.0 | 0.0 |
| 130 | 2024-01-03 00:00:00+07:00 | 8893.342546269218 | 8893.342546269218 | 8798.98347416026 | 8822.5732421875 | 34603300 | 0.0 | 0.0 |
| 131 | 2024-01-04 00:00:00+07:00 | 8869.752185026386 | 8940.521484375 | 8846.162418576847 | 8940.521484375 | 56501800 | 0.0 | 0.0 |
| 132 | 2024-01-05 00:00:00+07:00 | 8964.11155760444 | 9058.470626631854 | 8940.521790347584 | 9034.880859375 | 85290100 | 0.0 | 0.0 |
| 133 | 2024-01-08 00:00:00+07:00 | 9058.470626631854 | 9082.060393888707 | 8940.521790347584 | 9034.880859375 | 50896000 | 0.0 | 0.0 |
| 134 | 2024-01-09 00:00:00+07:00 | 9058.47077922078 | 9082.060546875 | 9034.881011566558 | 9082.060546875 | 59848600 | 0.0 | 0.0 |
| 135 | 2024-01-10 00:00:00+07:00 | 9105.65008385144 | 9105.65008385144 | 9011.291015625 | 9011.291015625 | 52774900 | 0.0 | 0.0 |
| 136 | 2024-01-11 00:00:00+07:00 | 9082.060393888707 | 9105.65016114556 | 9034.880859375 | 9034.880859375 | 39381500 | 0.0 | 0.0 |
| 137 | 2024-01-12 00:00:00+07:00 | 9105.65054163982 | 9152.830078125 | 9058.471005154639 | 9152.830078125 | 68253400 | 0.0 | 0.0 |
| 138 | 2024-01-15 00:00:00+07:00 | 9200.009690311697 | 9200.009690311697 | 9105.65061656491 | 9176.419921875 | 88399500 | 0.0 | 0.0 |
| 139 | 2024-01-16 00:00:00+07:00 | 9152.830078125 | 9200.00961461018 | 9129.24030988241 | 9152.830078125 | 44869200 | 0.0 | 0.0 |
| 140 | 2024-01-17 00:00:00+07:00 | 9200.0078125 | 9200.0078125 | 9105.64875801282 | 9200.0078125 | 107706100 | 0.0 | 0.0 |
| 141 | 2024-01-18 00:00:00+07:00 | 9129.2392578125 | 9200.00855438469 | 9082.059726764373 | 9129.2392578125 | 71048900 | 0.0 | 0.0 |
| 142 | 2024-01-19 00:00:00+07:00 | 9223.599152800323 | 9223.599152800323 | 9058.47077922078 | 9082.060546875 | 63176500 | 0.0 | 0.0 |
| 143 | 2024-01-22 00:00:00+07:00 | 9058.47077922078 | 9105.65031452922 | 8987.701476258117 | 9082.060546875 | 52868300 | 0.0 | 0.0 |
| 144 | 2024-01-23 00:00:00+07:00 | 8916.931137084961 | 9058.4697265625 | 8916.931137084961 | 9058.4697265625 | 92348600 | 0.0 | 0.0 |
| 145 | 2024-01-24 00:00:00+07:00 | 9058.470472440946 | 9058.470472440946 | 8940.52163816437 | 8987.701171875 | 84906000 | 0.0 | 0.0 |
| 146 | 2024-01-25 00:00:00+07:00 | 8916.931794819078 | 9034.880628083882 | 8916.931794819078 | 8964.111328125 | 63212700 | 0.0 | 0.0 |
| 147 | 2024-01-26 00:00:00+07:00 | 8869.752778241978 | 8916.932314296457 | 8775.393706133022 | 8822.5732421875 | 78977300 | 0.0 | 0.0 |
| 148 | 2024-01-29 00:00:00+07:00 | 8869.75241328534 | 9011.291015625 | 8846.16264622873 | 9011.291015625 | 73452800 | 0.0 | 0.0 |
| 149 | 2024-01-30 00:00:00+07:00 | 8964.110822134067 | 9105.6494140625 | 8940.521056812662 | 9105.6494140625 | 73136400 | 0.0 | 0.0 |
| 150 | 2024-01-31 00:00:00+07:00 | 9152.82961796466 | 9152.82961796466 | 9011.291015625 | 9011.291015625 | 102581200 | 0.0 | 0.0 |
| 151 | 2024-02-01 00:00:00+07:00 | 9105.65054163982 | 9176.41984636759 | 9034.88123691205 | 9152.830078125 | 104208700 | 0.0 | 0.0 |
| 152 | 2024-02-02 00:00:00+07:00 | 9223.59938285277 | 9247.189151095361 | 9082.06077339723 | 9152.830078125 | 99324000 | 0.0 | 0.0 |
| 153 | 2024-02-05 00:00:00+07:00 | 9129.239928402416 | 9129.239928402416 | 8987.701324861293 | 9034.880859375 | 57983300 | 0.0 | 0.0 |
| 154 | 2024-02-06 00:00:00+07:00 | 9200.009385146104 | 9200.009385146104 | 9082.060546875 | 9082.060546875 | 87651000 | 0.0 | 0.0 |
| 155 | 2024-02-07 00:00:00+07:00 | 9152.830078125 | 9176.41984636759 | 9105.65054163982 | 9152.830078125 | 92953500 | 0.0 | 0.0 |
| 156 | 2024-02-12 00:00:00+07:00 | 9200.008943518813 | 9247.1884765625 | 9152.829410475128 | 9247.1884765625 | 87949400 | 0.0 | 0.0 |
| 157 | 2024-02-13 00:00:00+07:00 | 9200.009690311697 | 9247.18922718509 | 9152.830153438304 | 9176.419921875 | 66072400 | 0.0 | 0.0 |
| 158 | 2024-02-15 00:00:00+07:00 | 9388.727231717956 | 9412.31699863182 | 9294.3681640625 | 9294.3681640625 | 164748900 | 0.0 | 0.0 |
| 159 | 2024-02-16 00:00:00+07:00 | 9412.316327732413 | 9435.906092964824 | 9317.957266802763 | 9388.7265625 | 142277200 | 0.0 | 0.0 |
| 160 | 2024-02-19 00:00:00+07:00 | 9341.547774920886 | 9412.317076246045 | 9270.778473595728 | 9317.9580078125 | 53341300 | 0.0 | 0.0 |
| 161 | 2024-02-20 00:00:00+07:00 | 9294.367733011222 | 9459.49609375 | 9294.367733011222 | 9459.49609375 | 63997700 | 0.0 | 0.0 |
| 162 | 2024-02-21 00:00:00+07:00 | 9388.727614935777 | 9435.907150689223 | 9294.368543428885 | 9412.3173828125 | 75371600 | 0.0 | 0.0 |
| 163 | 2024-02-22 00:00:00+07:00 | 9412.317076246045 | 9412.317076246045 | 9317.9580078125 | 9317.9580078125 | 66913000 | 0.0 | 0.0 |
| 164 | 2024-02-23 00:00:00+07:00 | 9341.548604484733 | 9365.138373687976 | 9247.189527671755 | 9270.779296875 | 55192300 | 0.0 | 0.0 |
| 165 | 2024-02-26 00:00:00+07:00 | 9200.008943518813 | 9317.957776128029 | 9176.419176996971 | 9247.1884765625 | 41356000 | 0.0 | 0.0 |
| 166 | 2024-02-27 00:00:00+07:00 | 9200.00917227057 | 9341.547774920886 | 9200.00917227057 | 9317.9580078125 | 43735800 | 0.0 | 0.0 |
| 167 | 2024-02-28 00:00:00+07:00 | 9412.317458496094 | 9435.9072265625 | 9341.548154296876 | 9435.9072265625 | 54043100 | 0.0 | 0.0 |
| 168 | 2024-02-29 00:00:00+07:00 | 9435.90684335443 | 9435.90684335443 | 9294.368240704114 | 9317.9580078125 | 126671200 | 0.0 | 0.0 |
| 169 | 2024-03-01 00:00:00+07:00 | 9341.548604484733 | 9365.138373687976 | 9247.189527671755 | 9270.779296875 | 51520600 | 0.0 | 0.0 |
| 170 | 2024-03-04 00:00:00+07:00 | 9247.18733974359 | 9270.777103365384 | 9200.0078125 | 9200.0078125 | 43822900 | 0.0 | 0.0 |
| 171 | 2024-03-05 00:00:00+07:00 | 9341.547542649872 | 9341.547542649872 | 9223.598710040656 | 9247.1884765625 | 61952900 | 0.0 | 0.0 |
| 172 | 2024-03-06 00:00:00+07:00 | 9341.547032035176 | 9435.906092964824 | 9223.598205873115 | 9388.7265625 | 70242200 | 0.0 | 0.0 |
| 173 | 2024-03-07 00:00:00+07:00 | 9483.087138310186 | 9601.035983314043 | 9435.907600308641 | 9553.8564453125 | 118369300 | 0.0 | 0.0 |
| 174 | 2024-03-08 00:00:00+07:00 | 9671.804379618226 | 9718.98391317734 | 9553.855545720444 | 9577.4453125 | 100947200 | 0.0 | 0.0 |
| 175 | 2024-03-13 00:00:00+07:00 | 9813.343515625 | 9813.343515625 | 9435.9072265625 | 9435.9072265625 | 141622600 | 0.0 | 0.0 |
| 176 | 2024-03-14 00:00:00+07:00 | 9483.086769824455 | 9742.57421875 | 9459.497001740316 | 9742.57421875 | 110681100 | 0.0 | 0.0 |
| 177 | 2024-03-15 00:00:00+07:00 | 9624.624846059114 | 9718.98391317734 | 9483.086245381774 | 9577.4453125 | 154176800 | 0.0 | 0.0 |
| 178 | 2024-03-18 00:00:00+07:00 | 9601.035079279556 | 9695.394146397783 | 9577.4453125 | 9577.4453125 | 62444100 | 0.0 | 0.0 |
| 179 | 2024-03-19 00:00:00+07:00 | 9577.445389281327 | 9671.804457156019 | 9577.445389281327 | 9601.03515625 | 55004800 | 0.0 | 0.0 |
| 180 | 2024-03-20 00:00:00+07:00 | 9530.266676311729 | 9577.446214313271 | 9506.676907310957 | 9553.8564453125 | 66269700 | 0.0 | 0.0 |
| 181 | 2024-03-21 00:00:00+07:00 | 9601.035983314043 | 9648.215521315586 | 9483.087138310186 | 9553.8564453125 | 90279400 | 0.0 | 0.0 |
| 182 | 2024-03-22 00:00:00+07:00 | 9435.906559405941 | 9553.855391398516 | 9388.72702660891 | 9530.265625 | 91968200 | 0.0 | 0.0 |
| 183 | 2024-03-25 00:00:00+07:00 | 9725.74609375 | 9725.74609375 | 9580.94590376861 | 9725.74609375 | 66971000 | 227.5 | 0.0 |
| 184 | 2024-03-26 00:00:00+07:00 | 9701.6123046875 | 9701.6123046875 | 9605.078848919466 | 9701.6123046875 | 65742700 | 0.0 | 0.0 |
| 185 | 2024-03-27 00:00:00+07:00 | 9677.479363756203 | 9725.74609375 | 9653.345998759305 | 9725.74609375 | 39514100 | 0.0 | 0.0 |
| 186 | 2024-03-28 00:00:00+07:00 | 9677.479363756203 | 9749.879458746898 | 9629.212633762407 | 9725.74609375 | 79229700 | 0.0 | 0.0 |
| 187 | 2024-04-01 00:00:00+07:00 | 9725.746185457645 | 9749.879550682106 | 9484.412533213039 | 9508.5458984375 | 79248700 | 0.0 | 0.0 |
| 188 | 2024-04-02 00:00:00+07:00 | 9580.94586489899 | 9605.079229797979 | 9460.27904040404 | 9556.8125 | 76763100 | 0.0 | 0.0 |
| 189 | 2024-04-03 00:00:00+07:00 | 9412.01279527559 | 9460.279527559056 | 9194.8125 | 9194.8125 | 177418400 | 0.0 | 0.0 |
| 190 | 2024-04-04 00:00:00+07:00 | 9243.078880968433 | 9508.5458984375 | 9243.078880968433 | 9508.5458984375 | 75993500 | 0.0 | 0.0 |
| 191 | 2024-04-05 00:00:00+07:00 | 9605.07991909192 | 9605.07991909192 | 9484.4130859375 | 9484.4130859375 | 70428600 | 0.0 | 0.0 |
| 192 | 2024-04-16 00:00:00+07:00 | 9025.878102325198 | 9243.078377514841 | 8929.344646685357 | 9146.544921875 | 283265900 | 0.0 | 0.0 |
| 193 | 2024-04-17 00:00:00+07:00 | 9218.945866141732 | 9339.612696850394 | 9194.8125 | 9194.8125 | 95620700 | 0.0 | 0.0 |
| 194 | 2024-04-18 00:00:00+07:00 | 9194.81164969492 | 9243.078377514841 | 9122.41155796504 | 9146.544921875 | 127134000 | 0.0 | 0.0 |
| 195 | 2024-04-19 00:00:00+07:00 | 9025.878102325198 | 9170.678285784961 | 8977.611374505277 | 9146.544921875 | 147784300 | 0.0 | 0.0 |
| 196 | 2024-04-22 00:00:00+07:00 | 9074.145638368984 | 9098.279004428476 | 9025.87890625 | 9025.87890625 | 128908000 | 0.0 | 0.0 |
| 197 | 2024-04-23 00:00:00+07:00 | 9074.146107808483 | 9436.146617428503 | 9074.146107808483 | 9387.8798828125 | 178833000 | 0.0 | 0.0 |
| 198 | 2024-04-24 00:00:00+07:00 | 9484.412278678548 | 9605.0791015625 | 9412.012184948178 | 9605.0791015625 | 132832700 | 0.0 | 0.0 |
| 199 | 2024-04-25 00:00:00+07:00 | 9653.345788043478 | 9653.345788043478 | 9363.745414402174 | 9436.1455078125 | 104874100 | 0.0 | 0.0 |
| 200 | 2024-04-26 00:00:00+07:00 | 9363.745799512986 | 9484.412626826299 | 9291.345703125 | 9291.345703125 | 100932900 | 0.0 | 0.0 |
| 201 | 2024-04-29 00:00:00+07:00 | 9194.812275789222 | 9508.546027981505 | 9194.812275789222 | 9460.279296875 | 90063500 | 0.0 | 0.0 |
| 202 | 2024-04-30 00:00:00+07:00 | 9701.612952407526 | 9701.612952407526 | 9460.279296875 | 9460.279296875 | 109623000 | 0.0 | 0.0 |
| 203 | 2024-05-02 00:00:00+07:00 | 9556.812418193716 | 9556.812418193716 | 9170.678583115183 | 9218.9453125 | 97079400 | 0.0 | 0.0 |
| 204 | 2024-05-03 00:00:00+07:00 | 9412.012437539657 | 9508.5458984375 | 9339.612341866276 | 9508.5458984375 | 81200400 | 0.0 | 0.0 |
| 205 | 2024-05-06 00:00:00+07:00 | 9508.546027981505 | 9532.679393534758 | 9436.145931321747 | 9460.279296875 | 53076200 | 0.0 | 0.0 |
| 206 | 2024-05-07 00:00:00+07:00 | 9363.74609375 | 9412.012826192009 | 9291.345995086984 | 9363.74609375 | 66746800 | 0.0 | 0.0 |
| 207 | 2024-05-08 00:00:00+07:00 | 9267.212 | 9363.745458333333 | 9050.01171875 | 9050.01171875 | 112808900 | 0.0 | 0.0 |
| 208 | 2024-05-13 00:00:00+07:00 | 8881.078740157482 | 9194.8125 | 8881.078740157482 | 9194.8125 | 145469900 | 0.0 | 0.0 |
| 209 | 2024-05-14 00:00:00+07:00 | 9291.345406577226 | 9339.612135962041 | 9194.811947807591 | 9218.9453125 | 95363500 | 0.0 | 0.0 |
| 210 | 2024-05-15 00:00:00+07:00 | 9170.6787109375 | 9267.212171052632 | 9098.278615851152 | 9170.6787109375 | 54741900 | 0.0 | 0.0 |
| 211 | 2024-05-16 00:00:00+07:00 | 9243.078549702961 | 9339.612007141113 | 9194.811820983887 | 9267.2119140625 | 61126000 | 0.0 | 0.0 |
| 212 | 2024-05-17 00:00:00+07:00 | 9267.211538461539 | 9508.54517227564 | 9243.078175080127 | 9412.01171875 | 99848500 | 0.0 | 0.0 |
| 213 | 2024-05-20 00:00:00+07:00 | 9363.745197064643 | 9460.278652704486 | 9146.544921875 | 9146.544921875 | 87890100 | 0.0 | 0.0 |
| 214 | 2024-05-21 00:00:00+07:00 | 9122.4118125 | 9243.078635416667 | 9050.01171875 | 9050.01171875 | 75311400 | 0.0 | 0.0 |
| 215 | 2024-05-22 00:00:00+07:00 | 9146.546030545425 | 9243.079497886274 | 9001.745829534151 | 9098.279296875 | 121712700 | 0.0 | 0.0 |
| 216 | 2024-05-27 00:00:00+07:00 | 8977.6123046875 | 9050.01240391885 | 8953.47893827705 | 8977.6123046875 | 128578500 | 0.0 | 0.0 |
| 217 | 2024-05-28 00:00:00+07:00 | 8977.6123046875 | 9074.145770329302 | 8977.6123046875 | 8977.6123046875 | 73945700 | 0.0 | 0.0 |
| 218 | 2024-05-29 00:00:00+07:00 | 8953.479337431694 | 9001.746072404372 | 8832.8125 | 8832.8125 | 117351600 | 0.0 | 0.0 |
| 219 | 2024-05-30 00:00:00+07:00 | 8688.01171875 | 8929.345377604166 | 8470.81142578125 | 8688.01171875 | 207115100 | 0.0 | 0.0 |
| 220 | 2024-05-31 00:00:00+07:00 | 8784.545502533783 | 8929.345703125 | 8712.145402238175 | 8929.345703125 | 756431600 | 0.0 | 0.0 |
| 221 | 2024-06-03 00:00:00+07:00 | 9025.878611438678 | 9025.878611438678 | 8905.211785082547 | 8953.478515625 | 72197700 | 0.0 | 0.0 |
| 222 | 2024-06-04 00:00:00+07:00 | 9194.812468666443 | 9194.812468666443 | 9025.87890625 | 9025.87890625 | 75353100 | 0.0 | 0.0 |
| 223 | 2024-06-05 00:00:00+07:00 | 9170.679821841932 | 9170.679821841932 | 8977.612878224207 | 9122.4130859375 | 82087300 | 0.0 | 0.0 |
| 224 | 2024-06-06 00:00:00+07:00 | 9194.81164969492 | 9194.81164969492 | 9122.41155796504 | 9146.544921875 | 44991300 | 0.0 | 0.0 |
| 225 | 2024-06-07 00:00:00+07:00 | 9170.67867166555 | 9170.67867166555 | 9001.7451171875 | 9001.7451171875 | 51599800 | 0.0 | 0.0 |
| 226 | 2024-06-10 00:00:00+07:00 | 9170.679133858268 | 9194.8125 | 9122.412401574804 | 9194.8125 | 45584700 | 0.0 | 0.0 |
| 227 | 2024-06-11 00:00:00+07:00 | 9218.945968792003 | 9218.945968792003 | 8977.6123046875 | 8977.6123046875 | 68690900 | 0.0 | 0.0 |
| 228 | 2024-06-12 00:00:00+07:00 | 8977.612436655405 | 9001.745803420608 | 8929.345703125 | 8929.345703125 | 49785700 | 0.0 | 0.0 |
| 229 | 2024-06-13 00:00:00+07:00 | 9146.545134171196 | 9146.545134171196 | 8881.078125 | 8881.078125 | 84652200 | 0.0 | 0.0 |
| 230 | 2024-06-14 00:00:00+07:00 | 8881.078125 | 8929.344853940218 | 8784.544667119566 | 8881.078125 | 52986300 | 0.0 | 0.0 |
| 231 | 2024-06-19 00:00:00+07:00 | 8929.345244518301 | 8929.345244518301 | 8736.2783203125 | 8736.2783203125 | 100051000 | 0.0 | 0.0 |
| 232 | 2024-06-20 00:00:00+07:00 | 8832.812261687666 | 9098.279296875 | 8784.545528017241 | 9098.279296875 | 81474800 | 0.0 | 0.0 |
| 233 | 2024-06-21 00:00:00+07:00 | 9146.54509226481 | 9339.612007141113 | 9074.144999186197 | 9267.2119140625 | 166841200 | 0.0 | 0.0 |
| 234 | 2024-06-24 00:00:00+07:00 | 9267.2119140625 | 9412.012100219727 | 9243.078549702961 | 9267.2119140625 | 79592300 | 0.0 | 0.0 |
| 235 | 2024-06-25 00:00:00+07:00 | 9267.2119140625 | 9267.2119140625 | 9122.411727905273 | 9267.2119140625 | 80029000 | 0.0 | 0.0 |
| 236 | 2024-06-26 00:00:00+07:00 | 9194.812075966283 | 9315.478901110197 | 9122.411980879933 | 9170.6787109375 | 77913200 | 0.0 | 0.0 |
| 237 | 2024-06-27 00:00:00+07:00 | 9243.078175080127 | 9412.01171875 | 9218.944811698717 | 9412.01171875 | 89150700 | 0.0 | 0.0 |
| 238 | 2024-06-28 00:00:00+07:00 | 9460.279459225441 | 9629.213020997324 | 9436.146093258028 | 9580.9462890625 | 166172300 | 0.0 | 0.0 |
| 239 | 2024-07-01 00:00:00+07:00 | 9508.546321202532 | 9556.813053797468 | 9484.412954905063 | 9532.6796875 | 68634600 | 0.0 | 0.0 |
| 240 | 2024-07-02 00:00:00+07:00 | 9653.34595959596 | 9653.34595959596 | 9508.54577020202 | 9556.8125 | 78848500 | 0.0 | 0.0 |
| 241 | 2024-07-03 00:00:00+07:00 | 9629.21331298828 | 9653.3466796875 | 9580.946579589843 | 9653.3466796875 | 55860200 | 0.0 | 0.0 |
| 242 | 2024-07-04 00:00:00+07:00 | 9629.213285722804 | 9653.34665235369 | 9484.4130859375 | 9484.4130859375 | 67054000 | 0.0 | 0.0 |
| 243 | 2024-07-05 00:00:00+07:00 | 9580.94573698571 | 9629.21246613929 | 9532.67900783213 | 9605.0791015625 | 36946900 | 0.0 | 0.0 |
| 244 | 2024-07-08 00:00:00+07:00 | 9653.345576803482 | 9701.6123046875 | 9605.078848919466 | 9701.6123046875 | 72903600 | 0.0 | 0.0 |
| 245 | 2024-07-09 00:00:00+07:00 | 9749.879458746898 | 9798.146188740695 | 9725.74609375 | 9725.74609375 | 61853200 | 0.0 | 0.0 |
| 246 | 2024-07-10 00:00:00+07:00 | 9822.279980952197 | 9870.546713045327 | 9701.61315071937 | 9749.8798828125 | 62325900 | 0.0 | 0.0 |
| 247 | 2024-07-11 00:00:00+07:00 | 9653.345998759305 | 9774.012823743797 | 9653.345998759305 | 9725.74609375 | 55908400 | 0.0 | 0.0 |
| 248 | 2024-07-12 00:00:00+07:00 | 9701.612728753102 | 9749.879458746898 | 9677.479363756203 | 9725.74609375 | 62646500 | 0.0 | 0.0 |
| 249 | 2024-07-15 00:00:00+07:00 | 9701.6123046875 | 9725.745668629508 | 9605.078848919466 | 9701.6123046875 | 36682600 | 0.0 | 0.0 |
| 250 | 2024-07-16 00:00:00+07:00 | 9629.21246613929 | 9677.47919529287 | 9605.0791015625 | 9605.0791015625 | 37192700 | 0.0 | 0.0 |
| 251 | 2024-07-17 00:00:00+07:00 | 9556.81275908801 | 9605.079490194516 | 9460.279296875 | 9460.279296875 | 90666000 | 0.0 | 0.0 |
| 252 | 2024-07-18 00:00:00+07:00 | 9460.279490253713 | 9749.8798828125 | 9460.279490253713 | 9749.8798828125 | 65383200 | 0.0 | 0.0 |
| 253 | 2024-07-19 00:00:00+07:00 | 9701.613570601852 | 9774.013671875 | 9629.213469328703 | 9774.013671875 | 53880300 | 0.0 | 0.0 |
| 254 | 2024-07-22 00:00:00+07:00 | 9774.013248859066 | 9798.14661490563 | 9749.8798828125 | 9749.8798828125 | 31285300 | 0.0 | 0.0 |
| 255 | 2024-07-23 00:00:00+07:00 | 9846.412661240787 | 9846.412661240787 | 9774.012568143427 | 9822.279296875 | 39321100 | 0.0 | 0.0 |
| 256 | 2024-07-24 00:00:00+07:00 | 9774.012823743797 | 9822.279553737593 | 9725.74609375 | 9725.74609375 | 24658000 | 0.0 | 0.0 |
| 257 | 2024-07-25 00:00:00+07:00 | 9870.546194724666 | 9942.9462890625 | 9846.412829945388 | 9942.9462890625 | 98088100 | 0.0 | 0.0 |
| 258 | 2024-07-26 00:00:00+07:00 | 10015.346809738196 | 10039.480175544793 | 9942.946712318402 | 9967.080078125 | 75565800 | 0.0 | 0.0 |
| 259 | 2024-07-29 00:00:00+07:00 | 10039.479878048782 | 10063.613243140244 | 9822.27959222561 | 9894.6796875 | 69092500 | 0.0 | 0.0 |
| 260 | 2024-07-30 00:00:00+07:00 | 9942.946118703932 | 9942.946118703932 | 9822.279296875 | 9822.279296875 | 32122900 | 0.0 | 0.0 |
| 261 | 2024-07-31 00:00:00+07:00 | 9991.21357493157 | 9991.21357493157 | 9870.546744316454 | 9918.8134765625 | 82519900 | 0.0 | 0.0 |
| 262 | 2024-08-01 00:00:00+07:00 | 9846.41312123494 | 10015.3466796875 | 9846.41312123494 | 10015.3466796875 | 61176200 | 0.0 | 0.0 |
| 263 | 2024-08-02 00:00:00+07:00 | 9918.813182157628 | 9991.213278377758 | 9846.4130859375 | 9846.4130859375 | 55699900 | 0.0 | 0.0 |
| 264 | 2024-08-05 00:00:00+07:00 | 9653.34651898734 | 9798.146716772151 | 9532.6796875 | 9532.6796875 | 126328300 | 0.0 | 0.0 |
| 265 | 2024-08-06 00:00:00+07:00 | 9725.746779785157 | 9725.746779785157 | 9605.079946289063 | 9653.3466796875 | 78473900 | 0.0 | 0.0 |
| 266 | 2024-08-07 00:00:00+07:00 | 9653.346418626237 | 9749.8798828125 | 9653.346418626237 | 9749.8798828125 | 52327400 | 0.0 | 0.0 |
| 267 | 2024-08-08 00:00:00+07:00 | 9798.14677567237 | 9870.546875 | 9725.746676344743 | 9870.546875 | 54162100 | 0.0 | 0.0 |
| 268 | 2024-08-09 00:00:00+07:00 | 9870.546581550185 | 9894.679947275246 | 9749.879752924877 | 9798.146484375 | 47062400 | 0.0 | 0.0 |
| 269 | 2024-08-12 00:00:00+07:00 | 9749.879624310663 | 9846.4130859375 | 9725.746258903951 | 9846.4130859375 | 40364100 | 0.0 | 0.0 |
| 270 | 2024-08-13 00:00:00+07:00 | 9894.679559503944 | 9942.9462890625 | 9822.279465166112 | 9942.9462890625 | 55207100 | 0.0 | 0.0 |
| 271 | 2024-08-14 00:00:00+07:00 | 9942.946547564337 | 9942.946547564337 | 9846.4130859375 | 9846.4130859375 | 47999100 | 0.0 | 0.0 |
| 272 | 2024-08-15 00:00:00+07:00 | 9846.413508557456 | 9942.946974327628 | 9822.280142114914 | 9870.546875 | 33396600 | 0.0 | 0.0 |
| 273 | 2024-08-16 00:00:00+07:00 | 9942.946712318402 | 9967.080078125 | 9894.679980705205 | 9967.080078125 | 40731400 | 0.0 | 0.0 |
| 274 | 2024-08-19 00:00:00+07:00 | 9967.079948701054 | 10063.613410673946 | 9918.813217714609 | 10015.3466796875 | 51054400 | 0.0 | 0.0 |
| 275 | 2024-08-20 00:00:00+07:00 | 9967.08078771358 | 10087.74762533723 | 9942.947420188848 | 10063.6142578125 | 60304400 | 0.0 | 0.0 |
| 276 | 2024-08-21 00:00:00+07:00 | 10136.01436038669 | 10136.01436038669 | 10063.6142578125 | 10063.6142578125 | 84848800 | 0.0 | 0.0 |
| 277 | 2024-08-22 00:00:00+07:00 | 9991.213443931598 | 10039.480175544793 | 9870.546614898607 | 9967.080078125 | 56611600 | 0.0 | 0.0 |
| 278 | 2024-08-23 00:00:00+07:00 | 9967.080078125 | 10015.346809738196 | 9942.946712318402 | 9967.080078125 | 46651600 | 0.0 | 0.0 |
| 279 | 2024-08-26 00:00:00+07:00 | 9918.813346511803 | 10015.346809738196 | 9894.679980705205 | 9967.080078125 | 35145600 | 0.0 | 0.0 |
| 280 | 2024-08-27 00:00:00+07:00 | 9918.813182157628 | 9942.946547564337 | 9822.27972053079 | 9846.4130859375 | 60448400 | 0.0 | 0.0 |
| 281 | 2024-08-28 00:00:00+07:00 | 9942.946161684782 | 9991.212890625 | 9894.679432744566 | 9991.212890625 | 38489900 | 0.0 | 0.0 |
| 282 | 2024-08-29 00:00:00+07:00 | 10136.01390586797 | 10136.01390586797 | 9870.546875 | 9870.546875 | 53004700 | 0.0 | 0.0 |
| 283 | 2024-08-30 00:00:00+07:00 | 9967.080078125 | 9967.080078125 | 9846.41324909201 | 9967.080078125 | 158403700 | 0.0 | 0.0 |
| 284 | 2024-09-02 00:00:00+07:00 | 10015.346941054593 | 10015.346941054593 | 9846.41337819343 | 9918.8134765625 | 72008600 | 0.0 | 0.0 |
| 285 | 2024-09-03 00:00:00+07:00 | 9967.079483069718 | 9967.079483069718 | 9798.145932509215 | 9822.279296875 | 50950200 | 0.0 | 0.0 |
| 286 | 2024-09-04 00:00:00+07:00 | 9798.146100386833 | 9942.9462890625 | 9774.012735607555 | 9942.9462890625 | 44817000 | 0.0 | 0.0 |
| 287 | 2024-09-05 00:00:00+07:00 | 9991.213147865854 | 9991.213147865854 | 9894.6796875 | 9894.6796875 | 39332900 | 0.0 | 0.0 |
| 288 | 2024-09-06 00:00:00+07:00 | 9870.546194724666 | 9942.9462890625 | 9870.546194724666 | 9942.9462890625 | 31541800 | 0.0 | 0.0 |
| 289 | 2024-09-09 00:00:00+07:00 | 9942.946842685524 | 9991.21357493157 | 9846.41337819343 | 9918.8134765625 | 36185100 | 0.0 | 0.0 |
| 290 | 2024-09-10 00:00:00+07:00 | 9991.212890625 | 9991.212890625 | 9918.812797214674 | 9991.212890625 | 55093100 | 0.0 | 0.0 |
| 291 | 2024-09-11 00:00:00+07:00 | 10063.6142578125 | 10063.6142578125 | 9991.21415523831 | 10063.6142578125 | 64621300 | 0.0 | 0.0 |
| 292 | 2024-09-12 00:00:00+07:00 | 10087.746517937052 | 10136.013247687948 | 10015.34642331071 | 10111.8798828125 | 70759100 | 0.0 | 0.0 |
| 293 | 2024-09-13 00:00:00+07:00 | 10039.480890287768 | 10063.6142578125 | 9967.08078771358 | 10063.6142578125 | 70057100 | 0.0 | 0.0 |
| 294 | 2024-09-17 00:00:00+07:00 | 10087.746940104167 | 10136.013671875 | 9991.2134765625 | 10136.013671875 | 89745000 | 0.0 | 0.0 |
| 295 | 2024-09-18 00:00:00+07:00 | 10136.013832720588 | 10256.6806640625 | 10087.747100183824 | 10256.6806640625 | 65420200 | 0.0 | 0.0 |
| 296 | 2024-09-19 00:00:00+07:00 | 10329.080535048739 | 10522.1474609375 | 10280.813803576548 | 10522.1474609375 | 140886600 | 0.0 | 0.0 |
| 297 | 2024-09-20 00:00:00+07:00 | 10522.147295533643 | 10522.147295533643 | 10401.48046875 | 10401.48046875 | 142194600 | 0.0 | 0.0 |
| 298 | 2024-09-23 00:00:00+07:00 | 10353.213773544521 | 10570.4140625 | 10353.213773544521 | 10570.4140625 | 72553800 | 0.0 | 0.0 |
| 299 | 2024-09-24 00:00:00+07:00 | 10401.480891474972 | 10570.414455837674 | 10401.480891474972 | 10425.6142578125 | 105191100 | 0.0 | 0.0 |
| 300 | 2024-09-25 00:00:00+07:00 | 10304.947297127017 | 10473.880859375 | 10160.147100914459 | 10473.880859375 | 158369100 | 0.0 | 0.0 |
| 301 | 2024-09-26 00:00:00+07:00 | 10498.01462333893 | 10498.01462333893 | 10304.947687737294 | 10329.0810546875 | 84960100 | 0.0 | 0.0 |
| 302 | 2024-09-27 00:00:00+07:00 | 10136.01328675176 | 10377.346936436326 | 10039.479826877934 | 10280.8134765625 | 93027400 | 0.0 | 0.0 |
| 303 | 2024-09-30 00:00:00+07:00 | 10111.880272964589 | 10184.280370384382 | 9967.080078125 | 9967.080078125 | 144692100 | 0.0 | 0.0 |
| 304 | 2024-10-01 00:00:00+07:00 | 10039.480079976303 | 10184.2802734375 | 10015.346714399437 | 10184.2802734375 | 59797700 | 0.0 | 0.0 |
| 305 | 2024-10-02 00:00:00+07:00 | 9967.080110677083 | 10184.280403645833 | 9967.080110677083 | 10136.013671875 | 86746200 | 0.0 | 0.0 |
| 306 | 2024-10-03 00:00:00+07:00 | 10087.74609375 | 10160.146185331938 | 10039.479366028707 | 10087.74609375 | 60887000 | 0.0 | 0.0 |
| 307 | 2024-10-04 00:00:00+07:00 | 10039.479788186158 | 10111.8798828125 | 9991.213058435262 | 10111.8798828125 | 58500400 | 0.0 | 0.0 |
| 308 | 2024-10-07 00:00:00+07:00 | 9991.213018621056 | 10015.346383400334 | 9894.679559503944 | 9942.9462890625 | 91867900 | 0.0 | 0.0 |
| 309 | 2024-10-08 00:00:00+07:00 | 9846.413536658654 | 10136.013934795674 | 9798.146803635816 | 10039.48046875 | 99622900 | 0.0 | 0.0 |
| 310 | 2024-10-09 00:00:00+07:00 | 10039.480890287768 | 10160.14772791142 | 10039.480890287768 | 10063.6142578125 | 56835200 | 0.0 | 0.0 |
| 311 | 2024-10-10 00:00:00+07:00 | 10063.613574218749 | 10136.013671875 | 10039.480208333332 | 10136.013671875 | 51080000 | 0.0 | 0.0 |
| 312 | 2024-10-11 00:00:00+07:00 | 10208.413603633284 | 10208.413603633284 | 10015.3466796875 | 10015.3466796875 | 44632100 | 0.0 | 0.0 |
| 313 | 2024-10-14 00:00:00+07:00 | 10015.346842447916 | 10136.013671875 | 10015.346842447916 | 10136.013671875 | 31738600 | 0.0 | 0.0 |
| 314 | 2024-10-15 00:00:00+07:00 | 10184.280565257353 | 10256.6806640625 | 10087.747100183824 | 10256.6806640625 | 66635200 | 0.0 | 0.0 |
| 315 | 2024-10-16 00:00:00+07:00 | 10329.080166691527 | 10353.213531566975 | 10111.8798828125 | 10111.8798828125 | 63255900 | 0.0 | 0.0 |
| 316 | 2024-10-17 00:00:00+07:00 | 10184.279346955127 | 10425.61298076923 | 10136.012620192307 | 10353.212890625 | 66993300 | 0.0 | 0.0 |
| 317 | 2024-10-18 00:00:00+07:00 | 10498.01350154433 | 10498.01350154433 | 10353.213315316134 | 10377.3466796875 | 56299600 | 0.0 | 0.0 |
| 318 | 2024-10-21 00:00:00+07:00 | 10473.880827356557 | 10473.880827356557 | 10304.947265625 | 10304.947265625 | 36472500 | 0.0 | 0.0 |
| 319 | 2024-10-22 00:00:00+07:00 | 10111.880305989584 | 10232.547135416666 | 10111.880305989584 | 10136.013671875 | 94799500 | 0.0 | 0.0 |
| 320 | 2024-10-23 00:00:00+07:00 | 10111.879921783304 | 10280.8134765625 | 10111.879921783304 | 10280.8134765625 | 48903000 | 0.0 | 0.0 |
| 321 | 2024-10-24 00:00:00+07:00 | 10353.214421637704 | 10473.881256388726 | 10329.0810546875 | 10329.0810546875 | 85341200 | 0.0 | 0.0 |
| 322 | 2024-10-25 00:00:00+07:00 | 10280.813222202034 | 10377.3466796875 | 10256.679857830668 | 10377.3466796875 | 34847500 | 0.0 | 0.0 |
| 323 | 2024-10-28 00:00:00+07:00 | 10449.747162441037 | 10449.747162441037 | 10232.546875 | 10232.546875 | 39061500 | 0.0 | 0.0 |
| 324 | 2024-10-29 00:00:00+07:00 | 10160.147037760416 | 10208.41376953125 | 10136.013671875 | 10136.013671875 | 49680100 | 0.0 | 0.0 |
| 325 | 2024-10-30 00:00:00+07:00 | 9918.812797214674 | 10039.479619565218 | 9918.812797214674 | 9991.212890625 | 114484100 | 0.0 | 0.0 |
| 326 | 2024-10-31 00:00:00+07:00 | 9967.07978277439 | 10111.879973323172 | 9894.6796875 | 9894.6796875 | 97553400 | 0.0 | 0.0 |
| 327 | 2024-11-01 00:00:00+07:00 | 9918.814052664118 | 10063.6142578125 | 9918.814052664118 | 10063.6142578125 | 47710000 | 0.0 | 0.0 |
| 328 | 2024-11-04 00:00:00+07:00 | 10063.613410673946 | 10136.013507153615 | 9942.946583207831 | 10015.3466796875 | 49275700 | 0.0 | 0.0 |
| 329 | 2024-11-05 00:00:00+07:00 | 9942.946744791667 | 10208.41376953125 | 9942.946744791667 | 10136.013671875 | 50296500 | 0.0 | 0.0 |
| 330 | 2024-11-06 00:00:00+07:00 | 10111.879457610645 | 10136.012821471291 | 10015.346002168062 | 10087.74609375 | 50324900 | 0.0 | 0.0 |
| 331 | 2024-11-07 00:00:00+07:00 | 9967.079483069718 | 10087.746304898648 | 9822.279296875 | 9822.279296875 | 131579100 | 0.0 | 0.0 |
| 332 | 2024-11-08 00:00:00+07:00 | 9846.412918734492 | 9870.54628373139 | 9701.612728753102 | 9725.74609375 | 92166100 | 0.0 | 0.0 |
| 333 | 2024-11-11 00:00:00+07:00 | 9460.278665267413 | 9701.6123046875 | 9460.278665267413 | 9701.6123046875 | 128707600 | 0.0 | 0.0 |
| 334 | 2024-11-12 00:00:00+07:00 | 9749.879752924877 | 9870.546581550185 | 9653.34629002463 | 9798.146484375 | 80378500 | 0.0 | 0.0 |
| 335 | 2024-11-13 00:00:00+07:00 | 9870.546581550185 | 9894.679947275246 | 9798.146484375 | 9798.146484375 | 62933100 | 0.0 | 0.0 |
| 336 | 2024-11-14 00:00:00+07:00 | 9774.013248859066 | 9822.279980952197 | 9701.61315071937 | 9749.8798828125 | 56381400 | 0.0 | 0.0 |
| 337 | 2024-11-15 00:00:00+07:00 | 9701.61247504607 | 9918.812754338145 | 9701.61247504607 | 9822.279296875 | 63598200 | 0.0 | 0.0 |
| 338 | 2024-11-18 00:00:00+07:00 | 9725.746779785157 | 9774.013513183594 | 9653.3466796875 | 9653.3466796875 | 65716200 | 0.0 | 0.0 |
| 339 | 2024-11-19 00:00:00+07:00 | 9556.812923095087 | 9677.479752932148 | 9556.812923095087 | 9580.9462890625 | 85295300 | 0.0 | 0.0 |
| 340 | 2024-11-20 00:00:00+07:00 | 9677.479363756203 | 9798.146188740695 | 9653.345998759305 | 9725.74609375 | 58584400 | 0.0 | 0.0 |
| 341 | 2024-11-21 00:00:00+07:00 | 9701.493099619289 | 9701.493099619289 | 9555.970703125 | 9555.970703125 | 93181200 | 50.0 | 0.0 |
| 342 | 2024-11-22 00:00:00+07:00 | 9628.731901372144 | 9652.985634121193 | 9555.970703125 | 9555.970703125 | 58396100 | 0.0 | 0.0 |
| 343 | 2024-11-25 00:00:00+07:00 | 9652.984974854115 | 9895.522285780098 | 9604.477512668918 | 9871.2685546875 | 165369400 | 0.0 | 0.0 |
| 344 | 2024-11-26 00:00:00+07:00 | 9944.030493164062 | 9944.030493164062 | 9701.4931640625 | 9701.4931640625 | 62310100 | 0.0 | 0.0 |
| 345 | 2024-11-28 00:00:00+07:00 | 9677.239431152344 | 9774.254362792968 | 9628.731965332032 | 9701.4931640625 | 57443500 | 0.0 | 0.0 |
| 346 | 2024-11-29 00:00:00+07:00 | 9701.4931640625 | 9798.508095703126 | 9652.985698242188 | 9701.4931640625 | 76886000 | 0.0 | 0.0 |
| 347 | 2024-12-02 00:00:00+07:00 | 9701.492387820514 | 9749.999849759615 | 9458.955078125 | 9458.955078125 | 87879600 | 0.0 | 0.0 |
| 348 | 2024-12-03 00:00:00+07:00 | 9725.74634028416 | 9919.776192459405 | 9604.477682674631 | 9895.5224609375 | 126087100 | 0.0 | 0.0 |
| 349 | 2024-12-04 00:00:00+07:00 | 9871.268729415593 | 9944.02992398131 | 9750.000071806066 | 9895.5224609375 | 97876300 | 0.0 | 0.0 |
| 350 | 2024-12-05 00:00:00+07:00 | 9944.0302734375 | 10041.04520293445 | 9919.776541063262 | 9944.0302734375 | 96904400 | 0.0 | 0.0 |
| 351 | 2024-12-06 00:00:00+07:00 | 9798.507638027295 | 9871.268833359181 | 9750.000174472705 | 9774.25390625 | 68247200 | 0.0 | 0.0 |
| 352 | 2024-12-09 00:00:00+07:00 | 9725.746409835447 | 10041.044921875 | 9701.492678140097 | 10041.044921875 | 64458400 | 0.0 | 0.0 |
| 353 | 2024-12-10 00:00:00+07:00 | 10016.79119017965 | 10041.044921875 | 9968.28372678895 | 10041.044921875 | 61230400 | 0.0 | 0.0 |
| 354 | 2024-12-11 00:00:00+07:00 | 9919.776777015888 | 10113.806640625 | 9919.776777015888 | 10113.806640625 | 37934300 | 0.0 | 0.0 |
| 355 | 2024-12-12 00:00:00+07:00 | 9992.53721015049 | 10065.298403428285 | 9871.2685546875 | 9871.2685546875 | 44780100 | 0.0 | 0.0 |
| 356 | 2024-12-13 00:00:00+07:00 | 9822.76119402985 | 9919.776119402984 | 9725.746268656716 | 9750.0 | 75126400 | 0.0 | 0.0 |
| 357 | 2024-12-16 00:00:00+07:00 | 9701.492883663366 | 9822.761544709158 | 9701.492883663366 | 9798.5078125 | 57746100 | 0.0 | 0.0 |
| 358 | 2024-12-17 00:00:00+07:00 | 9652.985001380997 | 9749.999926017992 | 9604.4775390625 | 9604.4775390625 | 99845900 | 0.0 | 0.0 |
| 359 | 2024-12-18 00:00:00+07:00 | 9604.477818080357 | 9725.746477399554 | 9507.462890625 | 9507.462890625 | 84868500 | 0.0 | 0.0 |
| 360 | 2024-12-19 00:00:00+07:00 | 9410.448068071706 | 9483.209264474322 | 9264.925675266473 | 9386.1943359375 | 104254100 | 0.0 | 0.0 |
| 361 | 2024-12-20 00:00:00+07:00 | 9361.9404296875 | 9458.955356420012 | 9337.686698004372 | 9361.9404296875 | 91576900 | 0.0 | 0.0 |
| 362 | 2024-12-23 00:00:00+07:00 | 9410.447790121483 | 9555.970178628517 | 9410.447790121483 | 9483.208984375 | 43292100 | 0.0 | 0.0 |
| 363 | 2024-12-24 00:00:00+07:00 | 9555.970002003205 | 9604.477463942309 | 9458.955078125 | 9458.955078125 | 32415700 | 0.0 | 0.0 |
| 364 | 2024-12-27 00:00:00+07:00 | 9507.462890625 | 9531.71662248884 | 9434.701695033482 | 9507.462890625 | 24016700 | 0.0 | 0.0 |
| 365 | 2024-12-30 00:00:00+07:00 | 9507.462996608527 | 9531.716728742733 | 9386.1943359375 | 9386.1943359375 | 56350100 | 0.0 | 0.0 |
| 366 | 2025-01-02 00:00:00+07:00 | 9361.940227470013 | 9604.4775390625 | 9361.940227470013 | 9604.4775390625 | 38124800 | 0.0 | 0.0 |
| 367 | 2025-01-03 00:00:00+07:00 | 9555.970703125 | 9628.731901372144 | 9531.716970375952 | 9555.970703125 | 41916000 | 0.0 | 0.0 |
| 368 | 2025-01-06 00:00:00+07:00 | 9555.970460876939 | 9580.224193011143 | 9361.940603803296 | 9386.1943359375 | 41593900 | 0.0 | 0.0 |
| 369 | 2025-01-07 00:00:00+07:00 | 9386.194266732284 | 9434.701730643044 | 9240.671875 | 9240.671875 | 71318600 | 0.0 | 0.0 |
| 370 | 2025-01-08 00:00:00+07:00 | 9386.1943359375 | 9483.209264474322 | 9289.17940740068 | 9386.1943359375 | 55943100 | 0.0 | 0.0 |
| 371 | 2025-01-09 00:00:00+07:00 | 9458.955772128807 | 9580.224435874048 | 9434.70203937976 | 9555.970703125 | 42733800 | 0.0 | 0.0 |
| 372 | 2025-01-10 00:00:00+07:00 | 9507.463347525707 | 9628.732012672719 | 9434.7021484375 | 9434.7021484375 | 72531300 | 0.0 | 0.0 |
| 373 | 2025-01-13 00:00:00+07:00 | 9337.68687166909 | 9434.701800205912 | 9337.68687166909 | 9386.1943359375 | 88270100 | 0.0 | 0.0 |
| 374 | 2025-01-14 00:00:00+07:00 | 9313.433070866142 | 9434.701730643044 | 9240.671875 | 9240.671875 | 70942600 | 0.0 | 0.0 |
| 375 | 2025-01-15 00:00:00+07:00 | 9289.179303850447 | 9507.462890625 | 9264.925571986607 | 9507.462890625 | 77098000 | 0.0 | 0.0 |
| 376 | 2025-01-16 00:00:00+07:00 | 9555.970002003205 | 9628.73119491186 | 9458.955078125 | 9458.955078125 | 76979000 | 0.0 | 0.0 |
| 377 | 2025-01-17 00:00:00+07:00 | 9458.955152107008 | 9604.4775390625 | 9361.940227470013 | 9604.4775390625 | 71033100 | 0.0 | 0.0 |
| 378 | 2025-01-20 00:00:00+07:00 | 9555.97010450487 | 9580.223835734578 | 9337.6865234375 | 9337.6865234375 | 112111200 | 0.0 | 0.0 |
| 379 | 2025-01-21 00:00:00+07:00 | 9313.433420365536 | 9386.194618962141 | 9264.925954634466 | 9289.1796875 | 124547900 | 0.0 | 0.0 |
| 380 | 2025-01-22 00:00:00+07:00 | 9361.940078735352 | 9386.193809509277 | 9289.178886413574 | 9313.4326171875 | 90154800 | 0.0 | 0.0 |
| 381 | 2025-01-23 00:00:00+07:00 | 9313.4326171875 | 9458.955001831055 | 9313.4326171875 | 9313.4326171875 | 120515400 | 0.0 | 0.0 |
| 382 | 2025-01-24 00:00:00+07:00 | 9337.686552159927 | 9361.940283464237 | 9070.8955078125 | 9070.8955078125 | 152057000 | 0.0 | 0.0 |
| 383 | 2025-01-30 00:00:00+07:00 | 8876.8662109375 | 8998.134875021346 | 8876.8662109375 | 8876.8662109375 | 154645800 | 0.0 | 0.0 |
| 384 | 2025-01-31 00:00:00+07:00 | 8973.881267567791 | 9216.418599123677 | 8949.627534412202 | 9167.9111328125 | 112982800 | 0.0 | 0.0 |
| 385 | 2025-02-03 00:00:00+07:00 | 9119.402970421123 | 9119.402970421123 | 8949.626851290943 | 9070.8955078125 | 90439900 | 0.0 | 0.0 |
| 386 | 2025-02-04 00:00:00+07:00 | 9070.896250212874 | 9119.403716791554 | 8901.1201171875 | 8901.1201171875 | 94607700 | 0.0 | 0.0 |
| 387 | 2025-02-05 00:00:00+07:00 | 8828.35857234589 | 8901.119769370718 | 8828.35857234589 | 8852.6123046875 | 98229900 | 0.0 | 0.0 |
| 388 | 2025-02-06 00:00:00+07:00 | 8804.104595844972 | 8828.358327513966 | 8585.821010824022 | 8682.8359375 | 171477800 | 0.0 | 0.0 |
| 389 | 2025-02-07 00:00:00+07:00 | 8682.835806943516 | 9070.8955078125 | 8561.567150421957 | 9070.8955078125 | 131162200 | 0.0 | 0.0 |
| 390 | 2025-02-10 00:00:00+07:00 | 8755.597546853654 | 8973.881142204576 | 8755.597546853654 | 8876.8662109375 | 76209100 | 0.0 | 0.0 |
| 391 | 2025-02-11 00:00:00+07:00 | 8755.597029420627 | 8828.358223570936 | 8731.343298037189 | 8804.1044921875 | 71188300 | 0.0 | 0.0 |
| 392 | 2025-02-12 00:00:00+07:00 | 8682.836348403347 | 8876.8662109375 | 8682.836348403347 | 8876.8662109375 | 121172600 | 0.0 | 0.0 |
| 393 | 2025-02-13 00:00:00+07:00 | 8828.358680555555 | 8876.866145833334 | 8731.34375 | 8731.34375 | 90439700 | 0.0 | 0.0 |
| 394 | 2025-02-14 00:00:00+07:00 | 8731.343575905292 | 8804.104772371169 | 8682.836111594708 | 8707.08984375 | 116274500 | 0.0 | 0.0 |
| 395 | 2025-02-17 00:00:00+07:00 | 8707.089369868465 | 9046.6416015625 | 8707.089369868465 | 9046.6416015625 | 89096400 | 0.0 | 0.0 |
| 396 | 2025-02-18 00:00:00+07:00 | 9046.642404863911 | 9289.179734753025 | 8973.881205897176 | 9022.388671875 | 107318300 | 0.0 | 0.0 |
| 397 | 2025-02-19 00:00:00+07:00 | 8949.626985858938 | 8973.880717527933 | 8682.8359375 | 8682.8359375 | 154438200 | 0.0 | 0.0 |
| 398 | 2025-02-20 00:00:00+07:00 | 8707.090017361112 | 8755.597482638888 | 8682.836284722222 | 8731.34375 | 119260800 | 0.0 | 0.0 |
| 399 | 2025-02-21 00:00:00+07:00 | 8682.836284722222 | 8731.34375 | 8658.582552083333 | 8731.34375 | 106054700 | 0.0 | 0.0 |
| 400 | 2025-02-24 00:00:00+07:00 | 8658.58203125 | 8707.089493609943 | 8610.074568890055 | 8658.58203125 | 108530300 | 0.0 | 0.0 |
| 401 | 2025-02-25 00:00:00+07:00 | 8634.328578700424 | 8731.343506550991 | 8561.5673828125 | 8561.5673828125 | 101592700 | 0.0 | 0.0 |
| 402 | 2025-02-26 00:00:00+07:00 | 8537.31330128205 | 8634.328225160256 | 8464.552108373397 | 8513.0595703125 | 117843500 | 0.0 | 0.0 |
| 403 | 2025-02-27 00:00:00+07:00 | 8537.313508064515 | 8537.313508064515 | 8246.268729380497 | 8270.5224609375 | 199991600 | 0.0 | 0.0 |
| 404 | 2025-02-28 00:00:00+07:00 | 8270.522742025223 | 8416.045136313056 | 8173.5078125 | 8173.5078125 | 293095000 | 0.0 | 0.0 |
| 405 | 2025-03-03 00:00:00+07:00 | 8343.283624822443 | 8634.32840243253 | 8294.77616188743 | 8537.3134765625 | 192944300 | 0.0 | 0.0 |
| 406 | 2025-03-04 00:00:00+07:00 | 8634.328753972457 | 8658.582486427436 | 8416.045161877648 | 8585.8212890625 | 125418500 | 0.0 | 0.0 |
| 407 | 2025-03-05 00:00:00+07:00 | 8561.567621527778 | 8901.119878472222 | 8561.567621527778 | 8731.34375 | 155207900 | 0.0 | 0.0 |
| 408 | 2025-03-06 00:00:00+07:00 | 8925.373433147632 | 8925.373433147632 | 8707.08984375 | 8707.08984375 | 96270100 | 0.0 | 0.0 |
| 409 | 2025-03-07 00:00:00+07:00 | 8731.343224789916 | 8731.343224789916 | 8658.58203125 | 8658.58203125 | 82295300 | 0.0 | 0.0 |
| 410 | 2025-03-10 00:00:00+07:00 | 8488.805912990196 | 8707.089493609943 | 8464.552181810224 | 8658.58203125 | 97652100 | 0.0 | 0.0 |
| 411 | 2025-03-11 00:00:00+07:00 | 8682.835762429972 | 8779.85068714986 | 8610.074568890055 | 8658.58203125 | 109295600 | 0.0 | 0.0 |
| 412 | 2025-03-12 00:00:00+07:00 | 8755.597375321062 | 8852.6123046875 | 8707.089910637842 | 8852.6123046875 | 87968900 | 0.0 | 0.0 |
| 413 | 2025-03-13 00:00:00+07:00 | 8876.865968837048 | 8901.11970099234 | 8707.08984375 | 8707.08984375 | 83030700 | 0.0 | 0.0 |
| 414 | 2025-03-14 00:00:00+07:00 | 8537.314107142858 | 8658.5827734375 | 8488.806640625 | 8488.806640625 | 111397800 | 0.0 | 0.0 |
| 415 | 2025-03-17 00:00:00+07:00 | 8488.806578170423 | 8513.060311250909 | 8294.776713526526 | 8343.2841796875 | 151365700 | 0.0 | 0.0 |
| 416 | 2025-03-18 00:00:00+07:00 | 8246.268619399472 | 8294.776081866528 | 7833.9551884295 | 8052.23876953125 | 417305700 | 0.0 | 0.0 |
| 417 | 2025-03-19 00:00:00+07:00 | 8052.238944022148 | 8149.253871058559 | 7979.477748744839 | 8076.49267578125 | 214108200 | 0.0 | 0.0 |
| 418 | 2025-03-20 00:00:00+07:00 | 8197.76119402985 | 8222.014925373134 | 8100.746268656717 | 8125.0 | 152917300 | 0.0 | 0.0 |
| 419 | 2025-03-21 00:00:00+07:00 | 8275.0 | 8275.0 | 7900.0 | 7900.0 | 377916400 | 250.0 | 0.0 |
| 420 | 2025-03-24 00:00:00+07:00 | 7825.0 | 8100.0 | 7625.0 | 7950.0 | 331836800 | 0.0 | 0.0 |
| 421 | 2025-03-25 00:00:00+07:00 | 8075.0 | 8150.0 | 8000.0 | 8050.0 | 136341700 | 0.0 | 0.0 |
| 422 | 2025-03-26 00:00:00+07:00 | 8300.0 | 8650.0 | 8275.0 | 8525.0 | 283104600 | 0.0 | 0.0 |
| 423 | 2025-03-27 00:00:00+07:00 | 8425.0 | 8575.0 | 8375.0 | 8500.0 | 122943900 | 0.0 | 0.0 |
| 424 | 2025-04-08 00:00:00+07:00 | 7400.0 | 8000.0 | 7275.0 | 7775.0 | 533073600 | 0.0 | 0.0 |
| 425 | 2025-04-09 00:00:00+07:00 | 7700.0 | 7950.0 | 7675.0 | 7925.0 | 136753900 | 0.0 | 0.0 |
| 426 | 2025-04-10 00:00:00+07:00 | 8500.0 | 8650.0 | 8175.0 | 8225.0 | 144148600 | 0.0 | 0.0 |
| 427 | 2025-04-11 00:00:00+07:00 | 8200.0 | 8325.0 | 8050.0 | 8275.0 | 82603000 | 0.0 | 0.0 |
| 428 | 2025-04-14 00:00:00+07:00 | 8250.0 | 8400.0 | 8250.0 | 8400.0 | 83319300 | 0.0 | 0.0 |
| 429 | 2025-04-15 00:00:00+07:00 | 8575.0 | 8600.0 | 8450.0 | 8575.0 | 83431800 | 0.0 | 0.0 |
| 430 | 2025-04-16 00:00:00+07:00 | 8500.0 | 8550.0 | 8425.0 | 8475.0 | 76874900 | 0.0 | 0.0 |
| 431 | 2025-04-17 00:00:00+07:00 | 8450.0 | 8500.0 | 8350.0 | 8500.0 | 83540600 | 0.0 | 0.0 |
| 432 | 2025-04-21 00:00:00+07:00 | 8500.0 | 8500.0 | 8300.0 | 8300.0 | 40683800 | 0.0 | 0.0 |
| 433 | 2025-04-22 00:00:00+07:00 | 8325.0 | 8500.0 | 8325.0 | 8500.0 | 56537100 | 0.0 | 0.0 |
| 434 | 2025-04-23 00:00:00+07:00 | 8550.0 | 8725.0 | 8550.0 | 8725.0 | 92329600 | 0.0 | 0.0 |
| 435 | 2025-04-24 00:00:00+07:00 | 8850.0 | 8850.0 | 8475.0 | 8475.0 | 143675300 | 0.0 | 0.0 |
| 436 | 2025-04-25 00:00:00+07:00 | 8650.0 | 8650.0 | 8575.0 | 8600.0 | 58297000 | 0.0 | 0.0 |
| 437 | 2025-04-28 00:00:00+07:00 | 8750.0 | 8775.0 | 8650.0 | 8775.0 | 73235400 | 0.0 | 0.0 |
| 438 | 2025-04-29 00:00:00+07:00 | 8800.0 | 8825.0 | 8700.0 | 8725.0 | 60315700 | 0.0 | 0.0 |
| 439 | 2025-04-30 00:00:00+07:00 | 8800.0 | 8925.0 | 8675.0 | 8825.0 | 164597500 | 0.0 | 0.0 |
| 440 | 2025-05-02 00:00:00+07:00 | 9000.0 | 9000.0 | 8850.0 | 8975.0 | 92219000 | 0.0 | 0.0 |
| 441 | 2025-05-05 00:00:00+07:00 | 9000.0 | 9050.0 | 8975.0 | 8975.0 | 86385600 | 0.0 | 0.0 |
| 442 | 2025-05-06 00:00:00+07:00 | 9050.0 | 9050.0 | 8975.0 | 9025.0 | 48860500 | 0.0 | 0.0 |
| 443 | 2025-05-07 00:00:00+07:00 | 9075.0 | 9100.0 | 9000.0 | 9075.0 | 77382000 | 0.0 | 0.0 |
| 444 | 2025-05-08 00:00:00+07:00 | 9075.0 | 9200.0 | 8925.0 | 8975.0 | 99614500 | 0.0 | 0.0 |
| 445 | 2025-05-09 00:00:00+07:00 | 9050.0 | 9050.0 | 8975.0 | 9000.0 | 47167500 | 0.0 | 0.0 |
| 446 | 2025-05-14 00:00:00+07:00 | 9250.0 | 9300.0 | 9150.0 | 9275.0 | 149002900 | 0.0 | 0.0 |
| 447 | 2025-05-15 00:00:00+07:00 | 9275.0 | 9400.0 | 9250.0 | 9275.0 | 101401300 | 0.0 | 0.0 |
| 448 | 2025-05-16 00:00:00+07:00 | 9300.0 | 9325.0 | 9225.0 | 9300.0 | 63007500 | 0.0 | 0.0 |
| 449 | 2025-05-19 00:00:00+07:00 | 9275.0 | 9500.0 | 9250.0 | 9500.0 | 111597200 | 0.0 | 0.0 |
| 450 | 2025-05-20 00:00:00+07:00 | 9500.0 | 9675.0 | 9475.0 | 9475.0 | 160614800 | 0.0 | 0.0 |
| 451 | 2025-05-21 00:00:00+07:00 | 9700.0 | 9725.0 | 9550.0 | 9700.0 | 169739200 | 0.0 | 0.0 |
| 452 | 2025-05-22 00:00:00+07:00 | 9800.0 | 9800.0 | 9650.0 | 9650.0 | 103113000 | 0.0 | 0.0 |
| 453 | 2025-05-23 00:00:00+07:00 | 9675.0 | 9700.0 | 9625.0 | 9675.0 | 48521800 | 0.0 | 0.0 |
| 454 | 2025-05-26 00:00:00+07:00 | 9600.0 | 9650.0 | 9500.0 | 9625.0 | 56625300 | 0.0 | 0.0 |
| 455 | 2025-05-27 00:00:00+07:00 | 9550.0 | 9600.0 | 9450.0 | 9450.0 | 93212000 | 0.0 | 0.0 |
| 456 | 2025-05-28 00:00:00+07:00 | 9450.0 | 9550.0 | 9400.0 | 9400.0 | 236950800 | 0.0 | 0.0 |
| 457 | 2025-06-02 00:00:00+07:00 | 9025.0 | 9175.0 | 9025.0 | 9100.0 | 264428700 | 0.0 | 0.0 |
| 458 | 2025-06-03 00:00:00+07:00 | 9050.0 | 9125.0 | 8950.0 | 9050.0 | 128318100 | 0.0 | 0.0 |
| 459 | 2025-06-04 00:00:00+07:00 | 9100.0 | 9125.0 | 8950.0 | 8975.0 | 93357200 | 0.0 | 0.0 |
| 460 | 2025-06-05 00:00:00+07:00 | 9000.0 | 9050.0 | 8900.0 | 8925.0 | 95529000 | 0.0 | 0.0 |
| 461 | 2025-06-10 00:00:00+07:00 | 8975.0 | 9100.0 | 8950.0 | 9100.0 | 80406400 | 0.0 | 0.0 |
| 462 | 2025-06-11 00:00:00+07:00 | 9100.0 | 9125.0 | 9050.0 | 9050.0 | 56632600 | 0.0 | 0.0 |
| 463 | 2025-06-12 00:00:00+07:00 | 9000.0 | 9125.0 | 9000.0 | 9125.0 | 41337300 | 0.0 | 0.0 |
| 464 | 2025-06-13 00:00:00+07:00 | 9100.0 | 9125.0 | 8975.0 | 9025.0 | 83318000 | 0.0 | 0.0 |
| 465 | 2025-06-16 00:00:00+07:00 | 8925.0 | 9000.0 | 8900.0 | 8925.0 | 57825000 | 0.0 | 0.0 |
| 466 | 2025-06-17 00:00:00+07:00 | 8975.0 | 9100.0 | 8975.0 | 9075.0 | 54927900 | 0.0 | 0.0 |
| 467 | 2025-06-18 00:00:00+07:00 | 8950.0 | 9025.0 | 8900.0 | 8900.0 | 86270200 | 0.0 | 0.0 |
| 468 | 2025-06-19 00:00:00+07:00 | 8900.0 | 8925.0 | 8750.0 | 8775.0 | 78879500 | 0.0 | 0.0 |
| 469 | 2025-06-20 00:00:00+07:00 | 8700.0 | 8875.0 | 8625.0 | 8700.0 | 445915100 | 0.0 | 0.0 |
| 470 | 2025-06-23 00:00:00+07:00 | 8575.0 | 8700.0 | 8500.0 | 8625.0 | 87324500 | 0.0 | 0.0 |
| 471 | 2025-06-24 00:00:00+07:00 | 8725.0 | 8850.0 | 8700.0 | 8775.0 | 110158900 | 0.0 | 0.0 |
| 472 | 2025-06-25 00:00:00+07:00 | 8725.0 | 8775.0 | 8475.0 | 8600.0 | 117561000 | 0.0 | 0.0 |
| 473 | 2025-06-26 00:00:00+07:00 | 8525.0 | 8650.0 | 8525.0 | 8650.0 | 117281700 | 0.0 | 0.0 |